多伦科技(603528)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.35	7.63	7.31	7.57	3.84%	0.26%	9.87%	97744	0.7382	184.39	7.55	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230927	7.45	7.46	7.29	7.29	-2.93%	-0.95%	5.81%	66493	0.4891	133.77	7.36	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230926	7.33	7.57	7.33	7.51	1.49%	0.13%	9%	63902	0.4793	123.93	7.5	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230925	7.45	7.53	7.32	7.4	-0.94%	0.14%	7.4%	36475	0.2695	63.85	7.39	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230922	7.25	7.48	7.23	7.47	2.47%	1.08%	8.42%	41746	0.3085	63.41	7.39	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230921	7.1	7.37	7.1	7.29	0.55%	-0.14%	5.81%	31916	0.2331	44.2	7.3	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230920	7.3	7.38	7.23	7.25	-0.82%	-0.55%	5.22%	30881	0.2251	36.63	7.29	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230919	7.48	7.48	7.28	7.31	-2.53%	-0.54%	6.1%	37928	0.2787	37.06	7.35	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230918	7.39	7.54	7.33	7.5	1.21%	0.27%	8.85%	42356	0.3167	41.91	7.48	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230915	7.49	7.5	7.35	7.41	-0.94%	0.14%	7.55%	48116	0.3561	47.04	7.4	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230914	7.59	7.61	7.42	7.48	-1.71%	-0.13%	8.56%	52170	0.3907	52.06	7.49	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230913	7.71	7.73	7.52	7.61	-1.93%	0%	10.45%	91499	0.6967	93.43	7.61	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230912	7.77	7.99	7.75	7.76	-0.13%	-0.77%	12.63%	106126	0.8304	114.99	7.82	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230911	7.65	7.8	7.54	7.77	2.37%	0.52%	12.77%	119633	0.9244	133.25	7.73	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230908	7.44	7.62	7.31	7.59	1.88%	1.2%	10.16%	96673	0.7247	111.6	7.5	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230907	7.62	7.68	7.43	7.45	-3.99%	-1.32%	8.13%	145008	1.0954	176.37	7.55	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230906	7.39	8.08	7.33	7.76	4.86%	-0.13%	12.63%	205461	1.5968	297.72	7.77	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230905	7.45	7.49	7.38	7.4	-0.4%	-0.4%	7.4%	41603	0.309	77.21	7.43	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230904	7.37	7.43	7.32	7.43	1.09%	0.68%	7.84%	45904	0.339	83.97	7.38	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230901	7.39	7.43	7.3	7.35	-0.68%	0%	6.68%	39658	0.2913	73.66	7.35	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230831	7.34	7.42	7.34	7.4	0.14%	0.27%	7.4%	44720	0.33	81.83	7.38	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230830	7.28	7.43	7.27	7.39	1.65%	0.27%	7.26%	63051	0.4646	117.04	7.37	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230829	6.94	7.32	6.94	7.27	4.6%	1.11%	5.52%	74693	0.5369	71.11	7.19	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230828	7.15	7.18	6.92	6.95	1.31%	-1.84%	0.87%	65162	0.4615	67.17	7.08	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230825	7.13	7.14	6.82	6.86	-4.32%	-1.58%	-0.44%	61059	0.4256	120.93	6.97	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230824	7.18	7.23	7.08	7.17	-0.28%	0%	4.06%	34958	0.2505	70.2	7.17	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230823	7.28	7.3	7.18	7.19	-1.24%	-0.55%	4.35%	32804	0.2372	65.71	7.23	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230822	7.17	7.29	7.11	7.28	1.68%	1.11%	5.66%	47715	0.3437	91.13	7.2	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230821	7.14	7.26	7.12	7.16	0.42%	-0.56%	3.92%	37273	0.2682	63.11	7.2	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230818	7.26	7.44	7.12	7.13	-1.79%	-1.79%	3.48%	51125	0.3711	83.88	7.26	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230817	7.21	7.32	7.09	7.26	1.11%	0.41%	5.37%	38066	0.2751	57.53	7.23	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230816	7.3	7.3	7.13	7.18	-1.78%	-0.42%	4.21%	50367	0.363	73.3	7.21	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230815	7.31	7.4	7.25	7.31	-0.68%	-0.14%	6.1%	38467	0.2816	52.61	7.32	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230814	7.24	7.38	7.2	7.36	0.27%	0.55%	6.82%	57711	0.4227	64.01	7.32	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230811	7.48	7.53	7.33	7.34	-2.91%	-1.08%	6.53%	65500	0.4863	67.5	7.42	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230810	7.65	7.68	7.56	7.56	-0.66%	-0.66%	9.72%	38952	0.2964	29.12	7.61	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230809	7.59	7.65	7.48	7.61	0.53%	0.26%	10.45%	52439	0.3979	34.16	7.59	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230808	7.83	7.87	7.57	7.57	-3.93%	-1.17%	9.87%	109035	0.8356	74.7	7.66	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230807	7.89	7.96	7.86	7.88	0%	-0.25%	14.37%	54956	0.4341	34.21	7.9	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230804	7.88	7.97	7.87	7.88	0.13%	-0.38%	14.37%	91994	0.7277	51.4	7.91	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230803	7.9	8	7.85	7.87	-0.88%	-0.38%	14.22%	54890	0.4337	25.46	7.9	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230802	7.94	8.03	7.89	7.94	-1.37%	0.13%	15.24%	92629	0.735	38.25	7.93	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230801	7.86	8.05	7.6	8.05	2.16%	3.21%	16.84%	194103	1.5148	77.71	7.8	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230731	7.91	7.99	7.81	7.88	-1.01%	-0.25%	14.37%	127923	1.0108	53.19	7.9	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230728	8.21	8.22	7.85	7.96	-4.67%	-0.75%	15.53%	237475	1.9038	96.65	8.02	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230727	8.45	8.85	8.33	8.35	0.6%	-2%	21.19%	207065	1.7635	89	8.52	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230726	8.54	8.56	8.21	8.3	-3.26%	-0.6%	20.46%	176064	1.4709	70.08	8.35	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230725	8.4	8.88	8.25	8.58	1.78%	0.7%	24.53%	272645	2.3233	95.19	8.52	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230724	8.66	8.66	8.3	8.43	-2.66%	0%	22.35%	226485	1.9101	72.13	8.43	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230721	8.21	9	8.05	8.66	4.34%	2.36%	25.69%	426197	3.6056	130.56	8.46	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230720	8.1	8.38	8.01	8.3	2.72%	0.61%	20.46%	318330	2.6269	107.45	8.25	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230719	8.05	8.12	7.98	8.08	-0.25%	0.37%	17.27%	128638	1.0349	46.63	8.05	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230718	8.2	8.2	7.94	8.1	-0.12%	0.25%	17.56%	128974	1.0422	47.65	8.08	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230717	8.23	8.34	8.04	8.11	-2.17%	-0.37%	17.71%	210296	1.7124	78.73	8.14	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230714	8.27	8.43	8.18	8.29	-0.48%	-0.24%	20.32%	243672	2.0253	99.27	8.31	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230713	8.31	8.46	8.11	8.33	-3.03%	0.73%	20.9%	355492	2.9382	156.81	8.27	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230712	8.4	8.91	8.29	8.59	3.25%	0.23%	24.67%	569469	4.8814	284.44	8.57	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230711	8.52	8.65	8.29	8.32	-2.23%	-0.95%	20.75%	521207	4.3773	357.25	8.4	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230710	7.75	8.51	7.68	8.51	9.95%	2.41%	23.51%	365050	3.0348	334	8.31	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230707	7.88	7.9	7.67	7.74	-1.28%	-0.13%	12.34%	55580	0.4305	63.09	7.75	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230706	7.85	7.92	7.79	7.84	0.13%	-0.13%	13.79%	44966	0.3528	55.32	7.85	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230705	7.87	8.07	7.81	7.83	-1.39%	-1.01%	13.64%	86027	0.6802	83.05	7.91	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230704	7.64	7.97	7.59	7.94	3.93%	1.02%	15.24%	113787	0.8942	113.93	7.86	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230703	7.67	7.73	7.54	7.64	0%	0.13%	10.89%	43823	0.3342	45.38	7.63	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230630	7.58	7.68	7.5	7.64	0.66%	0.53%	10.89%	45096	0.3426	45.91	7.6	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230629	7.35	7.64	7.28	7.59	3.55%	1.07%	10.16%	81522	0.6119	79.65	7.51	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230628	7.48	7.48	7.06	7.33	-2.01%	1.52%	6.39%	100498	0.7253	93.01	7.22	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230627	7.41	7.57	7.35	7.48	0.81%	0.27%	8.56%	60289	0.4497	58.84	7.46	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230626	7.73	7.73	7.41	7.42	-4.01%	-1.46%	7.69%	92864	0.6993	92.01	7.53	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230621	7.96	7.97	7.71	7.73	-3.13%	-0.9%	12.19%	106796	0.8326	113.81	7.8	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230620	8.17	8.18	7.82	7.98	-1.48%	0.38%	15.82%	136678	1.0865	158.74	7.95	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230619	7.8	8.26	7.78	8.17	4.48%	0.86%	18.58%	175664	1.423	226.19	8.1	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230616	7.78	7.88	7.69	7.82	0.51%	0%	13.5%	52734	0.4122	75.8	7.82	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230615	7.84	7.91	7.73	7.78	-1.39%	-0.13%	12.92%	54463	0.4243	75.77	7.79	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230614	7.9	7.96	7.81	7.89	-0.88%	0.25%	14.51%	68265	0.5373	93.83	7.87	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230613	7.81	7.97	7.76	7.96	1.53%	0.76%	15.53%	87430	0.691	122.36	7.9	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230612	7.74	7.86	7.7	7.84	1.29%	0.51%	13.79%	63056	0.492	93.02	7.8	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230609	7.61	7.75	7.59	7.74	1.84%	0.65%	12.34%	44432	0.3416	68.37	7.69	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230608	7.77	7.77	7.52	7.6	-1.3%	-0.26%	10.3%	41750	0.3182	63.82	7.62	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230607	7.69	7.76	7.52	7.7	1.32%	0.13%	11.76%	38317	0.2946	59.25	7.69	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230606	7.76	7.82	7.58	7.6	-2.19%	-1.55%	10.3%	57072	0.4404	89.66	7.72	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230605	7.71	7.82	7.69	7.77	0.78%	0%	12.77%	52033	0.4045	86.87	7.77	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230602	7.77	7.83	7.69	7.71	-0.52%	-0.39%	11.9%	57440	0.4447	99.03	7.74	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230601	7.7	7.8	7.56	7.75	0.78%	0.39%	12.48%	73429	0.5668	102.63	7.72	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230531	7.55	7.71	7.52	7.69	1.45%	0.26%	11.61%	64196	0.4921	91.82	7.67	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230530	7.47	7.58	7.35	7.58	1.74%	1.2%	10.01%	48303	0.3617	91	7.49	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230529	7.54	7.65	7.44	7.45	-0.93%	-1.06%	8.13%	35845	0.2699	69.14	7.53	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230526	7.35	7.52	7.32	7.52	2.17%	0.94%	9.14%	50916	0.3794	95.93	7.45	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230525	7.43	7.52	7.23	7.36	-0.94%	0.14%	6.82%	53495	0.3931	101.46	7.35	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230524	7.33	7.49	7.28	7.43	1.23%	0.27%	7.84%	40936	0.3034	77.49	7.41	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230523	7.47	7.51	7.33	7.34	-1.61%	-0.81%	6.53%	38092	0.2819	68.32	7.4	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230522	7.61	7.61	7.43	7.46	-2.1%	-0.27%	8.27%	57735	0.4319	101.02	7.48	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230519	7.44	7.62	7.44	7.62	1.87%	0.66%	10.6%	61666	0.4669	104.02	7.57	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230518	7.37	7.5	7.29	7.48	1.91%	0.54%	8.56%	54700	0.4072	88	7.44	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230517	7.17	7.35	7.09	7.34	2.09%	0.82%	6.53%	41866	0.3047	60.15	7.28	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230516	7.35	7.35	7.13	7.19	-2.31%	-0.28%	4.35%	42706	0.3081	58.27	7.21	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230515	7.28	7.37	7.21	7.36	0.68%	1.1%	6.82%	45984	0.3349	59.9	7.28	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230510	7.35	7.48	7.31	7.35	0%	-0.54%	6.68%	42308	0.3125	31.59	7.39	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230509	7.47	7.56	7.35	7.35	-2.13%	-1.34%	6.68%	59908	0.4461	69.11	7.45	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230508	7.42	7.57	7.33	7.51	1.21%	0.67%	9%	70277	0.5246	78.87	7.46	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230505	7.36	7.46	7.27	7.42	0.13%	0.54%	7.69%	60258	0.4446	66.81	7.38	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230504	7.31	7.48	7.16	7.41	1.37%	1.37%	7.55%	88035	0.6433	93.9	7.31	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230428	7.02	7.34	7.02	7.31	4.13%	0.83%	6.1%	83153	0.6025	86.26	7.25	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230427	7.25	7.3	6.97	7.02	-4.36%	-1.54%	1.89%	114699	0.8175	114.06	7.13	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230426	7.36	7.49	7.23	7.34	-0.68%	-0.14%	6.53%	70723	0.5196	69.82	7.35	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230425	7.5	7.52	7.22	7.39	-1.86%	0.54%	7.26%	81607	0.5999	75.88	7.35	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230424	7.41	7.65	7.41	7.53	1.48%	-0.4%	9.29%	84299	0.6371	77.88	7.56	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230421	7.91	7.91	7.41	7.42	-5.84%	-2.37%	7.69%	115320	0.877	99.61	7.6	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230420	7.94	7.97	7.79	7.88	-0.51%	0.38%	14.37%	79646	0.6256	68.73	7.85	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230419	7.85	8.06	7.83	7.92	-0.13%	-0.75%	14.95%	63354	0.5053	52.68	7.98	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230418	8.09	8.12	7.88	7.93	-1.61%	-0.38%	15.09%	77674	0.6183	58.76	7.96	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230417	8.2	8.23	8.02	8.06	-1.47%	-0.25%	16.98%	94149	0.7607	67.49	8.08	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230414	8.27	8.33	8.05	8.18	-0.61%	0.25%	18.72%	94975	0.7751	67.28	8.16	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230413	8.32	8.46	8.22	8.23	-1.44%	-1.56%	19.45%	132007	1.1036	93.27	8.36	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230412	8.16	8.42	8.1	8.35	2.2%	0.72%	21.19%	119006	0.9862	82.73	8.29	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230411	8.09	8.23	8.03	8.17	1.74%	0.25%	18.58%	107201	0.8742	69.5	8.15	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230410	8.35	8.47	8.02	8.03	-4.4%	-2.31%	16.55%	151832	1.2476	87.26	8.22	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230407	8.23	8.42	8.09	8.4	2.44%	1.2%	21.92%	139220	1.1553	78.41	8.3	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230406	8.35	8.35	8.09	8.2	-1.8%	0.12%	19.01%	131478	1.0774	70.41	8.19	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230404	8.47	8.6	8.26	8.35	-1.07%	-0.71%	21.19%	170765	1.4368	91.25	8.41	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230403	8.25	8.47	8.18	8.44	2.06%	1.2%	22.5%	164880	1.3759	89.16	8.34	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230331	8.01	8.28	7.95	8.27	3.25%	1.85%	20.03%	127767	1.0376	68.72	8.12	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230330	8.22	8.22	7.95	8.01	-2.55%	-0.62%	16.26%	137222	1.1061	71.04	8.06	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230329	8.3	8.31	8.15	8.22	0%	-0.24%	19.3%	145345	1.1974	76.71	8.24	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230328	8.51	8.55	8.2	8.22	-3.07%	-1.2%	19.3%	196408	1.6341	99.56	8.32	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230327	8.26	8.54	8.23	8.48	2.29%	0.47%	23.08%	306446	2.5852	156.9	8.44	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230324	8.2	8.33	8.15	8.29	1.22%	0.61%	20.32%	206388	1.7004	105.9	8.24	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230323	8.1	8.25	8.1	8.19	1.11%	0.12%	18.87%	211635	1.7315	106.25	8.18	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230322	8.01	8.14	7.92	8.1	1%	0.37%	17.56%	194138	1.5675	97.6	8.07	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230321	7.86	8.04	7.76	8.02	2.82%	1.01%	16.4%	142364	1.1307	69.95	7.94	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230320	7.98	8.06	7.78	7.8	-2.01%	-0.89%	13.21%	132606	1.044	61.38	7.87	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230317	7.89	8.02	7.85	7.96	2.05%	0.13%	15.53%	187768	1.4934	77.96	7.95	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230316	7.9	7.9	7.7	7.8	-1.76%	0%	13.21%	143831	1.1218	51.06	7.8	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230315	8.16	8.23	7.88	7.94	-2.7%	-0.75%	15.24%	249716	1.998	75.39	8	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230314	8.33	8.39	8.12	8.16	-3.2%	-0.85%	18.43%	204904	1.6861	56.18	8.23	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230313	8.18	8.44	8.06	8.43	2.68%	1.32%	22.35%	256274	2.1322	60.83	8.32	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230310	8.15	8.32	8.1	8.21	0.49%	-0.24%	19.16%	195621	1.6101	38.12	8.23	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230309	8.3	8.31	8.09	8.17	-2.16%	0%	18.58%	214364	1.7508	35.12	8.17	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230308	8.27	8.39	8.25	8.35	0.97%	0.36%	21.19%	201672	1.677	34.19	8.32	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230307	8.57	8.58	8.25	8.27	-3.73%	-1.43%	20.03%	236252	1.9816	41.22	8.39	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230306	8.8	8.83	8.41	8.59	-3.7%	0.23%	24.67%	372076	3.1898	68.51	8.57	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230303	9.19	9.39	8.89	8.92	-5.01%	-1.65%	29.46%	474259	4.3016	98.42	9.07	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230302	9.3	9.79	9.2	9.39	-0.74%	-0.95%	36.28%	596730	5.6591	142.11	9.48	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230301	9.38	9.54	9.14	9.46	-1.46%	1.39%	37.3%	588771	5.4907	157.66	9.33	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230228	9.7	9.88	9.29	9.6	-3.61%	0.84%	39.33%	706983	6.7288	226.35	9.52	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230227	8.86	10.13	8.7	9.96	5.96%	4.84%	44.56%	983958	9.3437	400.51	9.5	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230224	9.06	9.96	9.02	9.4	3.87%	-1.05%	36.43%	979103	9.2985	640.34	9.5	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230223	9.05	9.05	9.05	9.05	9.96%	0%	31.35%	100485	0.9094	159.58	9.05	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230222	7.62	8.23	7.58	8.23	10.03%	2.36%	19.45%	83145	0.6687	125.57	8.04	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230221	7.44	7.58	7.4	7.48	0.81%	-0.13%	8.56%	60048	0.4497	87.73	7.49	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230220	7.32	7.45	7.24	7.42	1.5%	0.82%	7.69%	44840	0.3298	62.31	7.36	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230217	7.46	7.52	7.28	7.31	-1.62%	-0.68%	6.1%	53944	0.3972	68.53	7.36	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230216	7.58	7.69	7.36	7.43	-1.72%	-1.59%	7.84%	78368	0.5914	97.92	7.55	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230215	7.44	7.57	7.41	7.56	1.2%	0.67%	9.72%	46729	0.351	58.72	7.51	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230214	7.56	7.6	7.41	7.47	-0.93%	-0.27%	8.42%	41231	0.3089	49.8	7.49	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230213	7.55	7.57	7.42	7.54	-0.13%	0.4%	9.43%	70166	0.5266	83.19	7.51	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230210	7.54	7.66	7.51	7.55	-0.26%	-0.26%	9.58%	60732	0.46	71.62	7.57	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230209	7.4	7.58	7.36	7.57	1.75%	0.93%	9.87%	64683	0.4849	72.45	7.5	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230208	7.54	7.58	7.43	7.44	-1.33%	-0.53%	7.98%	57529	0.4301	58.26	7.48	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230207	7.6	7.61	7.45	7.54	-0.53%	0.27%	9.43%	79240	0.5959	79.1	7.52	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230206	7.43	7.63	7.42	7.58	1.2%	0.26%	10.01%	109792	0.8302	103.37	7.56	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230203	7.3	7.51	7.3	7.49	1.63%	0.67%	8.71%	86330	0.642	78.3	7.44	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230202	7.33	7.42	7.3	7.37	0.27%	0.14%	6.97%	74178	0.5458	64.86	7.36	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230201	7.21	7.36	7.16	7.35	2.23%	0.96%	6.68%	79836	0.5815	72.18	7.28	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230131	7.26	7.29	7.17	7.19	-1.51%	-0.28%	4.35%	60783	0.4382	57.21	7.21	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230130	7.26	7.38	7.21	7.3	0.55%	0.41%	5.95%	81649	0.5939	80.49	7.27	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230120	7.28	7.37	7.21	7.26	-0.82%	-0.14%	5.37%	103137	0.7494	106.87	7.27	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230119	7.15	7.46	7.08	7.32	3.54%	0.27%	6.24%	167364	1.222	181.48	7.3	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230118	7.11	7.14	6.96	7.07	0.28%	0.14%	2.61%	91800	0.6485	113.13	7.06	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230117	7.11	7.3	7.01	7.05	-1.67%	-1.12%	2.32%	154688	1.1034	200.84	7.13	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230116	6.87	7.18	6.87	7.17	3.17%	1.27%	4.06%	137648	0.9752	198.59	7.08	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230113	6.76	7.17	6.67	6.95	2.81%	0.29%	0.87%	124817	0.8649	207.64	6.93	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230112	6.66	6.81	6.61	6.76	1.81%	0.6%	-1.89%	35139	0.2362	65.56	6.72	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230111	6.77	6.82	6.62	6.64	-2.06%	-0.9%	-3.63%	32907	0.2205	59.56	6.7	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230110	6.79	6.85	6.7	6.78	-0.15%	0%	-1.6%	25938	0.1759	46.26	6.78	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230109	6.79	6.83	6.71	6.79	0.74%	0.3%	-1.45%	32435	0.2197	54.72	6.77	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230106	6.83	6.84	6.72	6.74	-1.17%	-0.3%	-2.18%	31142	0.2105	46.32	6.76	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230105	6.91	6.92	6.8	6.82	-1.02%	-0.44%	-1.02%	42899	0.2937	64.59	6.85	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230104	6.85	6.92	6.82	6.89	1.17%	0.29%	0%	53422	0.3672	84.86	6.87	0%	6.87	0%	6.87	0%	6.89	0%	0%
20230103	6.47	6.82	6.46	6.81	5.58%	1.64%	-1.16%	71544	0.4796	117.27	6.7	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221230	6.45	6.53	6.35	6.45	0.47%	-0.15%	-6.39%	29257	0.1889	36.95	6.46	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221229	6.4	6.51	6.37	6.42	0%	-0.31%	-6.82%	28534	0.1838	48.06	6.44	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221228	6.59	6.63	6.41	6.42	-2.87%	-1.23%	-6.82%	41111	0.2671	72.18	6.5	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221227	6.59	6.7	6.5	6.61	0.92%	0.61%	-4.06%	51796	0.3401	97.06	6.57	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221226	6.5	6.64	6.47	6.55	-0.76%	0.15%	-4.93%	62317	0.4078	119.46	6.54	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221223	6.48	6.9	6.4	6.6	1.54%	-0.45%	-4.21%	121707	0.807	236.34	6.63	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221222	6.32	6.53	6.2	6.5	3.34%	1.09%	-5.66%	50681	0.3257	112.02	6.43	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221221	6.42	6.47	6.26	6.29	-2.02%	-0.47%	-8.71%	29285	0.1851	65.46	6.32	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221220	6.43	6.52	6.37	6.42	-0.31%	-0.16%	-6.82%	27889	0.1793	62.7	6.43	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221219	6.67	6.74	6.41	6.44	-3.74%	-1.23%	-6.53%	43960	0.2867	98.41	6.52	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221216	6.85	6.85	6.65	6.69	-1.91%	-0.59%	-2.9%	31010	0.2086	71.98	6.73	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221215	6.73	6.88	6.7	6.82	0.59%	0%	-1.02%	29448	0.2007	66.6	6.82	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221214	6.76	6.88	6.75	6.78	-0.15%	-0.44%	-1.6%	20214	0.1377	30	6.81	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221213	6.97	6.99	6.78	6.79	-1.59%	-0.59%	-1.45%	33242	0.2272	69.11	6.83	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221212	6.71	6.99	6.66	6.9	2.83%	0.73%	0.15%	56198	0.3851	119.01	6.85	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221209	6.87	7	6.65	6.71	-1.76%	-0.3%	-2.61%	44028	0.2963	94.95	6.73	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221208	7	7	6.8	6.83	-2.29%	-0.44%	-0.87%	36478	0.2503	81.65	6.86	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221207	6.97	7.05	6.95	6.99	-0.43%	-0.14%	1.45%	29889	0.2092	67.14	7	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221206	7	7.06	6.95	7.02	-0.14%	0.29%	1.89%	31837	0.223	68.28	7	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221205	7.04	7.15	6.98	7.03	0.29%	0%	2.03%	38895	0.2735	82.5	7.03	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221202	6.88	7.05	6.84	7.01	1.89%	0.14%	1.74%	46534	0.3257	95.31	7	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221201	6.75	6.9	6.73	6.88	2.23%	1.03%	-0.15%	43430	0.2959	82.58	6.81	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221130	6.78	6.78	6.64	6.73	-0.3%	0.45%	-2.32%	38672	0.2591	70.93	6.7	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221129	6.62	6.77	6.61	6.75	2.12%	0.45%	-2.03%	28639	0.1924	50.78	6.72	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221128	6.7	6.73	6.59	6.61	-1.78%	-0.6%	-4.06%	42282	0.281	68.52	6.65	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221125	6.85	6.88	6.72	6.73	-1.9%	-0.44%	-2.32%	32922	0.2225	53.33	6.76	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221124	6.79	6.9	6.72	6.86	1.63%	0.73%	-0.44%	41234	0.2809	63.9	6.81	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221123	6.92	6.95	6.69	6.75	-2.6%	-0.3%	-2.03%	48724	0.3298	74.21	6.77	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221122	7.06	7.07	6.91	6.93	-1.28%	-0.86%	0.58%	36402	0.2544	57.6	6.99	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221121	7	7.05	6.87	7.02	-0.14%	0.86%	1.89%	51728	0.3599	78.61	6.96	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221118	7.12	7.29	7.02	7.03	-1.26%	-1.54%	2.03%	68434	0.4887	105.98	7.14	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221117	7	7.12	6.94	7.12	2.3%	1.14%	3.34%	56917	0.4008	88.66	7.04	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221116	7.06	7.11	6.94	6.96	-0.57%	-0.71%	1.02%	48288	0.3387	74.81	7.01	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221115	6.87	7.01	6.81	7	2.34%	0.57%	1.6%	65676	0.4574	97.77	6.96	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221114	6.83	6.88	6.7	6.84	0.15%	0.15%	-0.73%	46022	0.3142	65	6.83	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221111	6.95	7.07	6.83	6.83	-0.58%	-1.3%	-0.87%	55721	0.3856	70.4	6.92	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221110	6.92	6.99	6.85	6.87	-0.87%	-0.58%	-0.29%	37061	0.256	47.44	6.91	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221109	6.99	7.04	6.91	6.93	-0.86%	-0.43%	0.58%	40807	0.284	52.14	6.96	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221108	6.91	6.99	6.79	6.99	1.16%	0.87%	1.45%	60346	0.4183	75.12	6.93	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221107	6.84	6.97	6.83	6.91	0.29%	0%	0.29%	56770	0.3924	70.84	6.91	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221104	6.91	6.93	6.8	6.89	0.44%	0.44%	0%	58425	0.4008	69.47	6.86	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221103	6.9	6.98	6.81	6.86	-1.86%	-0.15%	-0.44%	61618	0.4232	75.43	6.87	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221102	7.07	7.08	6.92	6.99	0.58%	0.29%	1.45%	70399	0.4908	88.87	6.97	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221101	6.97	7.04	6.84	6.95	0.29%	0.58%	0.87%	92094	0.6362	121.29	6.91	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221031	6.55	6.97	6.55	6.93	6.13%	1.02%	0.58%	140607	0.9646	195.62	6.86	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221028	6.72	6.79	6.48	6.53	-2.68%	-1.51%	-5.22%	48295	0.3202	73.43	6.63	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221027	6.75	6.89	6.69	6.71	-0.45%	-0.89%	-2.61%	53052	0.3594	83.5	6.77	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221026	6.54	6.76	6.52	6.74	3.53%	0.75%	-2.18%	62981	0.4213	98.01	6.69	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221025	6.66	6.67	6.41	6.51	-1.36%	0%	-5.52%	58935	0.3835	92.82	6.51	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221024	6.58	6.88	6.58	6.6	0.46%	-2.22%	-4.21%	92894	0.6266	160.73	6.75	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221021	6.59	6.63	6.47	6.57	0.15%	0.15%	-4.64%	38423	0.2519	72.61	6.56	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221020	6.47	6.6	6.38	6.56	1.39%	0.61%	-4.79%	46778	0.3051	89.92	6.52	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221019	6.48	6.5	6.38	6.47	0.15%	0.31%	-6.1%	35283	0.2275	69.09	6.45	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221018	6.63	6.63	6.44	6.46	-0.92%	-0.31%	-6.24%	42704	0.2767	84.5	6.48	0%	6.87	0%	6.87	0%	6.89	0%	0%
20221017	6.29	6.54	6.28	6.52	3%	0.46%	-5.37%	62161	0.4034	125.45	6.49	0%	6.87	0%	6.87	0%	6.89	0%	0%
20220720	6.15	6.36	6.1	6.26	1.79%	0.48%	-9.14%	56839	0.3541	164.05	6.23	-9.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220719	5.97	6.15	5.96	6.15	2.84%	1.15%	-10.74%	44075	0.2681	124.21	6.08	-11.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220718	5.78	5.98	5.75	5.98	4%	1.01%	-13.21%	28277	0.1674	77.55	5.92	-14.2%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220715	5.95	5.95	5.71	5.75	-3.04%	-0.69%	-16.55%	23285	0.1348	62.45	5.79	-16.09%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220714	6.01	6.01	5.9	5.93	-0.5%	-0.17%	-13.93%	19805	0.1176	54.48	5.94	-13.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220713	5.72	6	5.7	5.96	3.83%	0.68%	-13.5%	42437	0.2514	116.47	5.92	-14.2%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220712	5.95	6	5.72	5.74	-4.17%	-1.37%	-16.69%	38810	0.2259	104.66	5.82	-15.65%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220711	6.05	6.09	5.94	5.99	-0.83%	0%	-13.06%	30331	0.1817	84.18	5.99	-13.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220708	5.93	6.14	5.91	6.04	2.03%	-0.17%	-12.34%	58017	0.3512	162.71	6.05	-12.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220707	5.88	5.94	5.83	5.92	1.02%	0.51%	-14.08%	25347	0.1494	69.21	5.89	-14.64%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220706	5.88	6.05	5.83	5.86	-1.18%	-0.85%	-14.95%	29226	0.1726	79.96	5.91	-14.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220705	5.99	6.04	5.81	5.93	-1.17%	0.51%	-13.93%	30482	0.1799	83.34	5.9	-14.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220704	6.03	6.07	5.98	6	0.17%	-0.33%	-12.92%	23842	0.1435	66.48	6.02	-12.75%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220701	6.01	6.08	5.96	5.99	-0.33%	-0.17%	-13.06%	26853	0.161	74.59	6	-13.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220630	6.04	6.13	6	6.01	-0.17%	-0.66%	-12.77%	41114	0.2487	115.22	6.05	-12.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220629	6.16	6.2	6.02	6.02	-2.59%	-1.15%	-12.63%	51794	0.3153	146.07	6.09	-11.74%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220628	6.14	6.26	6.01	6.18	0.65%	0.65%	-10.3%	68903	0.4232	196.06	6.14	-11.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220627	5.97	6.29	5.92	6.14	2.85%	0.33%	-10.89%	92163	0.5637	261.15	6.12	-11.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220624	5.94	6.06	5.85	5.97	0.51%	0.34%	-13.35%	63625	0.3786	175.4	5.95	-13.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220623	5.82	5.94	5.79	5.94	1.37%	0.68%	-13.79%	40994	0.242	112.11	5.9	-14.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220622	5.85	5.93	5.74	5.86	-0.34%	0.34%	-14.95%	48651	0.2841	131.62	5.84	-15.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220621	5.82	5.92	5.77	5.88	0.34%	0.34%	-14.66%	41709	0.2443	113.18	5.86	-15.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220620	5.9	5.92	5.81	5.86	-0.34%	0.17%	-14.95%	31642	0.185	85.71	5.85	-15.22%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220617	5.84	5.92	5.67	5.88	1.03%	1.2%	-14.66%	59359	0.3446	159.65	5.81	-15.8%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220616	5.91	5.98	5.8	5.82	-1.52%	-1.02%	-15.53%	49651	0.2921	135.33	5.88	-14.78%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220615	6.03	6.08	5.9	5.91	-1.99%	-1.01%	-14.22%	69468	0.4145	192.03	5.97	-13.48%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220614	6.05	6.1	5.92	6.03	-2.27%	0.5%	-12.48%	78731	0.4721	218.72	6	-13.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220613	5.95	6.39	5.87	6.17	1.31%	1.98%	-10.45%	119638	0.724	335.42	6.05	-12.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220610	5.86	6.5	5.8	6.09	0.33%	1.84%	-11.61%	133022	0.7949	368.26	5.98	-13.33%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220609	6.63	6.8	5.96	6.07	-3.8%	-4.26%	-11.9%	184665	1.1712	542.6	6.34	-8.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220608	5.72	6.31	5.62	6.31	9.93%	4.13%	-8.42%	74909	0.4538	210.24	6.06	-12.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220607	5.86	5.86	5.69	5.74	-0.52%	0%	-16.69%	25719	0.1476	68.38	5.74	-16.81%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220606	5.62	5.82	5.6	5.77	1.94%	0.35%	-16.26%	29268	0.1684	78.02	5.75	-16.67%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220602	5.61	5.68	5.52	5.66	1.43%	1.07%	-17.85%	23711	0.1329	61.57	5.6	-18.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220601	5.49	5.7	5.45	5.58	1.82%	-0.36%	-19.01%	34500	0.1932	89.51	5.6	-18.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220531	5.44	5.49	5.38	5.48	1.11%	0.55%	-20.46%	21578	0.1177	54.53	5.45	-21.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220530	5.41	5.43	5.34	5.42	0.37%	0.56%	-21.34%	20450	0.1103	51.1	5.39	-21.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220527	5.34	5.45	5.31	5.4	1.12%	0.19%	-21.63%	24692	0.1332	61.71	5.39	-21.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220526	5.29	5.36	5.23	5.34	0.95%	0.56%	-22.5%	18336	0.0973	45.08	5.31	-23.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220525	5.16	5.31	5.15	5.29	2.12%	0.57%	-23.22%	15349	0.0808	37.43	5.26	-23.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220524	5.43	5.45	5.18	5.18	-4.6%	-2.45%	-24.82%	28418	0.151	69.96	5.31	-23.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220523	5.37	5.44	5.33	5.43	0.93%	0.56%	-21.19%	19252	0.104	48.18	5.4	-21.74%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220520	5.35	5.39	5.33	5.38	0.56%	0.37%	-21.92%	13765	0.0738	34.19	5.36	-22.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220519	5.25	5.36	5.23	5.35	0.75%	0.38%	-22.35%	17417	0.0928	42.99	5.33	-22.75%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220518	5.27	5.37	5.26	5.31	1.14%	-0.38%	-22.93%	17888	0.0953	44.15	5.33	-22.75%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220517	5.27	5.28	5.18	5.25	-0.19%	0.57%	-23.8%	16728	0.0873	40.44	5.22	-24.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220516	5.28	5.32	5.24	5.26	-0.38%	-0.19%	-23.66%	15287	0.0806	37.34	5.27	-23.62%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220513	5.3	5.33	5.23	5.28	0.19%	0%	-23.37%	15560	0.0821	38.04	5.28	-23.48%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220512	5.19	5.28	5.13	5.27	1.74%	0.76%	-23.51%	19332	0.1012	46.88	5.23	-24.2%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220511	5.2	5.3	5.13	5.18	-0.19%	-1.15%	-24.82%	25019	0.131	60.69	5.24	-24.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220510	5.03	5.23	5.02	5.19	1.57%	0.78%	-24.67%	18951	0.0976	45.22	5.15	-25.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220509	5	5.15	4.98	5.11	1.79%	0.2%	-25.83%	15131	0.0772	35.77	5.1	-26.09%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220506	4.91	5.11	4.9	5.02	-0.4%	-0.2%	-27.14%	19294	0.097	44.94	5.03	-27.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220505	4.96	5.09	4.89	5.04	0%	0.2%	-26.85%	24272	0.122	56.52	5.03	-27.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220429	4.82	5.12	4.82	5.04	4.56%	1%	-26.85%	30734	0.1534	71.07	4.99	-27.68%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220428	4.99	4.99	4.72	4.82	-3.6%	-0.41%	-30.04%	28667	0.1388	64.3	4.84	-29.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220427	5	5.06	4.66	5	0%	3.73%	-27.43%	42801	0.2064	95.62	4.82	-30.14%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220426	5.5	5.62	5	5	-9.91%	-3.1%	-27.43%	57166	0.2948	136.58	5.16	-25.22%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220425	5.94	5.94	5.51	5.55	-7.65%	-3.31%	-19.45%	39808	0.2283	105.77	5.74	-16.81%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220422	5.71	6.03	5.6	6.01	2.91%	1.35%	-12.77%	62596	0.3709	171.83	5.93	-14.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220421	5.81	6.05	5.68	5.84	-1.85%	-0.68%	-15.24%	53147	0.3124	144.73	5.88	-14.78%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220420	5.64	5.96	5.44	5.95	5.87%	3.84%	-13.64%	40461	0.2318	107.39	5.73	-16.96%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220419	5.67	5.7	5.54	5.62	-1.06%	0%	-18.43%	18063	0.1015	47.02	5.62	-18.55%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220418	5.66	5.71	5.47	5.68	0.18%	1.43%	-17.56%	16890	0.0946	43.83	5.6	-18.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220415	5.91	5.91	5.61	5.67	-4.06%	-0.53%	-17.71%	37748	0.215	99.61	5.7	-17.39%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220414	5.91	5.94	5.85	5.91	0%	0.17%	-14.22%	19472	0.1149	53.23	5.9	-14.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220413	6.04	6.04	5.9	5.91	-2.15%	-0.51%	-14.22%	21450	0.1275	59.07	5.94	-13.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220412	6	6.04	5.87	6.04	1.51%	1.34%	-12.34%	24663	0.147	68.1	5.96	-13.62%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220411	6.05	6.07	5.91	5.95	-1.65%	-0.5%	-13.64%	21633	0.1294	59.95	5.98	-13.33%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220408	6.14	6.16	5.9	6.05	-1.14%	0.33%	-12.19%	24953	0.1504	69.68	6.03	-12.61%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220401	6.18	6.21	6.12	6.19	0.16%	0.65%	-10.16%	26695	0.1643	76.12	6.15	-10.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220331	6.12	6.24	6.11	6.18	0.49%	0%	-10.3%	28222	0.1745	80.84	6.18	-10.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220330	6.12	6.16	6.1	6.15	0.49%	0.16%	-10.74%	24787	0.1521	70.47	6.14	-11.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220329	6.19	6.23	6.11	6.12	-0.97%	-0.65%	-11.18%	22537	0.1388	64.3	6.16	-10.72%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220328	6.16	6.21	6.06	6.18	0.49%	0.49%	-10.3%	27349	0.1681	77.88	6.15	-10.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220325	6.17	6.21	6.11	6.15	0%	-0.32%	-10.74%	26266	0.1621	75.1	6.17	-10.58%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220324	6.26	6.29	6.12	6.15	-2.38%	-0.49%	-10.74%	39011	0.2411	111.7	6.18	-10.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220323	6.4	6.42	6.26	6.3	-0.16%	-0.16%	-8.56%	31608	0.1994	92.38	6.31	-8.55%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220322	6.27	6.38	6.27	6.31	0.32%	-0.16%	-8.42%	41658	0.2632	121.94	6.32	-8.41%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220321	6.31	6.36	6.2	6.29	0%	0.32%	-8.71%	41662	0.2614	121.1	6.27	-9.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220318	6.18	6.32	6.16	6.29	0.96%	0.32%	-8.71%	46012	0.2883	133.56	6.27	-9.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220317	6.22	6.39	6.14	6.23	-0.48%	-0.64%	-9.58%	70749	0.4435	205.47	6.27	-9.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220316	6.1	6.26	5.92	6.26	3.47%	2.29%	-9.14%	80375	0.4918	227.84	6.12	-11.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220315	6.56	6.62	6.02	6.05	-6.78%	-5.02%	-12.19%	81880	0.5212	241.46	6.37	-7.68%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220311	6.5	6.5	6.22	6.46	-2.56%	1.89%	-6.24%	101616	0.6442	298.45	6.34	-8.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220310	6.9	6.91	6.5	6.63	-2.5%	-0.45%	-3.77%	138168	0.9203	426.36	6.66	-3.48%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220309	6.56	6.88	6.38	6.8	3.98%	2.26%	-1.31%	135858	0.9034	418.53	6.65	-3.62%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220308	6.56	6.72	6.47	6.54	-0.3%	-1.06%	-5.08%	107357	0.7097	328.79	6.61	-4.2%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220307	6.65	6.78	6.56	6.56	-2.67%	-1.5%	-4.79%	116391	0.7749	359	6.66	-3.48%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220304	7.05	7.05	6.68	6.74	-6.78%	-1.46%	-2.18%	233085	1.5933	738.15	6.84	-0.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220303	7.05	7.61	6.93	7.23	4.33%	-0.55%	4.93%	364901	2.6545	1229.79	7.27	5.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220302	6.26	6.93	6.24	6.93	10%	1.76%	0.58%	66022	0.4494	208.2	6.81	-1.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220301	6.32	6.34	6.25	6.3	0.16%	0.32%	-8.56%	26021	0.1635	75.75	6.28	-8.99%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220228	6.19	6.35	6.13	6.29	1.62%	1.29%	-8.71%	30524	0.1896	87.84	6.21	-10%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220225	6.26	6.3	6.15	6.19	0%	-0.32%	-10.16%	22327	0.1387	64.26	6.21	-10%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220224	6.39	6.41	6.11	6.19	-3.43%	-0.8%	-10.16%	37872	0.2365	109.57	6.24	-9.57%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220223	6.37	6.43	6.3	6.41	0.63%	0.47%	-6.97%	19896	0.127	58.84	6.38	-7.54%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220222	6.38	6.45	6.32	6.37	-0.62%	0%	-7.55%	23463	0.1495	69.26	6.37	-7.68%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220221	6.25	6.42	6.22	6.41	2.72%	0.63%	-6.97%	36541	0.2326	107.76	6.37	-7.68%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220218	6.17	6.24	6.11	6.24	1.13%	0.65%	-9.43%	14365	0.089	41.23	6.2	-10.14%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220217	6.2	6.29	6.15	6.17	-1.44%	-0.64%	-10.45%	22287	0.1383	64.07	6.21	-10%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220216	6.18	6.31	6.18	6.26	2.29%	0.16%	-9.14%	23700	0.1481	68.61	6.25	-9.42%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220215	6.14	6.19	6.07	6.12	-0.49%	0%	-11.18%	18685	0.1143	52.95	6.12	-11.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220214	6.07	6.21	6.07	6.15	0.33%	0%	-10.74%	18779	0.1154	53.46	6.15	-10.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220211	6.38	6.4	6.1	6.13	-2.39%	-0.49%	-11.03%	30793	0.1898	87.93	6.16	-10.72%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220210	6.37	6.38	6.2	6.28	-1.1%	0.48%	-8.85%	33383	0.2088	96.73	6.25	-9.42%	6.87	0%	6.87	0%	6.89	0%	0.15%
20220209	6.25	6.47	6.16	6.35	3.08%	0.16%	-7.84%	44627	0.2828	131.02	6.34	-8.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211203	6.79	6.88	6.79	6.82	0.44%	-0.15%	-1.02%	21549	0.1472	68.2	6.83	-1.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211202	6.91	6.93	6.79	6.79	-1.74%	-0.73%	-1.45%	22858	0.1563	72.41	6.84	-0.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211201	6.76	6.94	6.75	6.91	2.22%	0.58%	0.29%	38764	0.2665	123.47	6.87	-0.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211130	6.6	6.9	6.56	6.76	3.36%	0%	-1.89%	61889	0.4183	193.79	6.76	-2.03%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211129	6.6	6.6	6.47	6.54	-1.51%	0.15%	-5.08%	12902	0.0843	39.05	6.53	-5.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211126	6.66	6.68	6.55	6.64	-0.3%	0.61%	-3.63%	21680	0.143	66.25	6.6	-4.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211125	6.64	6.68	6.58	6.66	0.3%	0.3%	-3.34%	21271	0.1412	65.42	6.64	-3.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211124	6.61	6.66	6.51	6.64	0.61%	0.76%	-3.63%	16569	0.1092	50.59	6.59	-4.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211123	6.64	6.65	6.58	6.6	-0.15%	-0.15%	-4.21%	15226	0.1007	46.65	6.61	-4.2%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211122	6.58	6.63	6.56	6.61	0%	0.15%	-4.06%	12745	0.0841	38.96	6.6	-4.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211119	6.6	6.65	6.49	6.61	0.15%	0.61%	-4.06%	21587	0.1418	65.69	6.57	-4.78%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211118	6.7	6.7	6.59	6.6	-1.2%	-0.45%	-4.21%	17751	0.1177	54.53	6.63	-3.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211117	6.63	6.68	6.56	6.68	1.21%	0.75%	-3.05%	13823	0.0916	42.44	6.63	-3.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211116	6.7	6.72	6.58	6.6	-1.05%	-0.3%	-4.21%	21806	0.1444	66.9	6.62	-4.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211115	6.54	6.7	6.54	6.67	2.3%	0.45%	-3.19%	26626	0.1769	81.96	6.64	-3.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211112	6.46	6.55	6.42	6.52	1.09%	0.46%	-5.37%	24468	0.1587	73.52	6.49	-5.94%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211111	6.39	6.5	6.39	6.45	0.47%	-0.15%	-6.39%	16873	0.109	50.5	6.46	-6.38%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211110	6.38	6.44	6.34	6.42	0.47%	0.63%	-6.82%	13035	0.0832	38.55	6.38	-7.54%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211109	6.41	6.46	6.31	6.39	-0.16%	0%	-7.26%	13558	0.0867	40.17	6.39	-7.39%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211108	6.35	6.44	6.24	6.4	0.47%	0.79%	-7.11%	18484	0.1173	54.34	6.35	-7.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211105	6.34	6.4	6.27	6.37	0.95%	0.31%	-7.55%	21828	0.1387	64.26	6.35	-7.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211104	6.23	6.33	6.19	6.31	1.28%	0.8%	-8.42%	28294	0.1772	82.09	6.26	-9.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211103	6.18	6.3	6.18	6.23	0.81%	-0.16%	-9.58%	18029	0.1125	52.12	6.24	-9.57%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211102	6.38	6.39	6.14	6.18	-3.13%	-1.12%	-10.3%	32155	0.201	93.12	6.25	-9.42%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211101	6.37	6.4	6.24	6.38	-0.31%	0.63%	-7.4%	28186	0.1786	82.74	6.34	-8.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211029	6.5	6.5	6.22	6.4	-6.16%	0.95%	-7.11%	62563	0.3968	183.83	6.34	-8.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211028	6.79	6.87	6.78	6.82	0.44%	0.15%	-1.02%	13356	0.0909	42.11	6.81	-1.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211027	6.98	7.02	6.76	6.79	-2.72%	-0.73%	-1.45%	25112	0.1717	79.55	6.84	-0.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211026	7	7.03	6.95	6.98	-0.43%	0%	1.31%	13759	0.0961	44.52	6.98	1.16%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211025	6.95	7.04	6.93	7.01	0.43%	0.14%	1.74%	10913	0.0764	35.39	7	1.45%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211022	7.06	7.09	6.98	6.98	-1.13%	-0.43%	1.31%	19271	0.1351	62.59	7.01	1.59%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211021	7.11	7.15	7.01	7.06	-1.26%	-0.14%	2.47%	25670	0.1815	84.09	7.07	2.46%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211020	7.18	7.21	7.12	7.15	-0.42%	0%	3.77%	13283	0.095	44.01	7.15	3.62%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211019	7.22	7.23	7.16	7.18	-0.83%	-0.28%	4.21%	13487	0.0971	44.98	7.2	4.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211018	7.21	7.26	7.05	7.24	0.42%	1.26%	5.08%	28646	0.2049	94.93	7.15	3.62%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211015	7.33	7.37	7.19	7.21	-0.14%	-0.55%	4.64%	25878	0.1877	86.96	7.25	5.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211014	7.22	7.25	7.18	7.22	0%	0%	4.79%	16942	0.1224	56.71	7.22	4.64%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211013	7.14	7.27	7.14	7.22	1.12%	0.14%	4.79%	19317	0.1392	64.49	7.21	4.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211012	7.25	7.25	7.09	7.14	-1.52%	-0.42%	3.63%	21387	0.1533	71.02	7.17	3.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211011	7.21	7.29	7.17	7.25	0.42%	0.42%	5.22%	22010	0.159	73.66	7.22	4.64%	6.87	0%	6.87	0%	6.89	0%	0.15%
20211008	7.13	7.27	7.13	7.22	1.4%	0.28%	4.79%	24442	0.1761	81.58	7.2	4.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210930	7.02	7.12	6.95	7.12	1.42%	0.56%	3.34%	18561	0.1315	60.92	7.08	2.61%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210929	7.11	7.11	6.95	7.02	-1.4%	0.14%	1.89%	25847	0.1813	83.99	7.01	1.59%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210928	7.04	7.13	6.96	7.12	1.28%	0.85%	3.34%	21188	0.1495	69.26	7.06	2.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210927	7.14	7.19	6.96	7.03	-1.4%	-0.28%	2.03%	32030	0.2257	104.56	7.05	2.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210924	7.32	7.34	7.09	7.13	-2.33%	-0.83%	3.48%	62086	0.4466	206.9	7.19	4.2%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210923	7.38	7.46	7.28	7.3	-0.82%	-1.08%	5.95%	72544	0.5352	247.95	7.38	6.96%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210922	7.33	7.45	7.25	7.36	-0.14%	0.41%	6.82%	27604	0.2024	93.77	7.33	6.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210917	7.43	7.47	7.2	7.37	-0.81%	0.55%	6.97%	39931	0.2928	135.65	7.33	6.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210916	7.56	7.62	7.41	7.43	-1.72%	-1.2%	7.84%	44645	0.3358	155.57	7.52	8.99%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210915	7.63	7.66	7.53	7.56	-0.79%	-0.26%	9.72%	45264	0.343	158.91	7.58	9.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210914	7.7	7.77	7.6	7.62	-1.42%	-0.91%	10.6%	49525	0.3809	176.47	7.69	11.45%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210913	7.68	7.78	7.55	7.73	0.26%	0.91%	12.19%	43809	0.3355	155.43	7.66	11.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210910	7.79	7.82	7.66	7.71	-0.77%	-0.13%	11.9%	45220	0.349	161.69	7.72	11.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210909	7.87	7.87	7.71	7.77	-1.27%	0.13%	12.77%	57347	0.4451	206.21	7.76	12.46%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210908	7.83	7.88	7.74	7.87	0.9%	0.77%	14.22%	46833	0.3657	169.42	7.81	13.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210907	7.76	7.83	7.72	7.8	0.65%	0.13%	13.21%	39784	0.3101	143.66	7.79	12.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210906	7.67	7.88	7.66	7.75	1.04%	0%	12.48%	60525	0.4692	217.37	7.75	12.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210729	7.55	7.67	7.55	7.59	1.47%	-0.26%	10.16%	22500	0.1712	79.31	7.61	10.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210728	7.89	7.89	7.36	7.48	-4.23%	-0.53%	8.56%	41931	0.3155	146.17	7.52	8.99%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210727	8	8.05	7.8	7.81	-2.74%	-1.64%	13.35%	31639	0.2511	116.33	7.94	15.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210726	7.97	8.05	7.86	8.03	0.5%	0.75%	16.55%	36581	0.2914	135	7.97	15.51%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210723	8.16	8.16	7.94	7.99	-1.96%	-0.5%	15.97%	36879	0.296	137.13	8.03	16.38%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210722	8.05	8.18	8.05	8.15	0.62%	0.25%	18.29%	25313	0.2058	95.34	8.13	17.83%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210721	8.04	8.15	7.99	8.1	0%	0.25%	17.56%	29557	0.2387	110.59	8.08	17.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210720	7.99	8.1	7.88	8.1	1.25%	1.76%	17.56%	28326	0.2255	104.47	7.96	15.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210719	8.25	8.25	7.86	8	-2.44%	0.25%	16.11%	47312	0.3774	174.84	7.98	15.65%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210716	8.26	8.35	8.19	8.2	-0.97%	-0.61%	19.01%	31459	0.2596	120.27	8.25	19.57%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210715	8.43	8.48	8.2	8.28	-2.24%	-0.24%	20.17%	41245	0.3422	158.54	8.3	20.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210714	8.71	8.73	8.46	8.47	-2.64%	-0.94%	22.93%	42506	0.3633	168.31	8.55	23.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210713	8.56	8.71	8.49	8.7	1.4%	0.58%	26.27%	40625	0.3515	162.84	8.65	25.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210712	8.48	8.6	8.46	8.58	1.54%	0.35%	24.53%	41781	0.3573	165.53	8.55	23.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210709	8.37	8.51	8.3	8.45	0.96%	0.48%	22.64%	33170	0.279	129.26	8.41	21.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210708	8.4	8.43	8.31	8.37	-0.36%	0%	21.48%	26009	0.2176	100.81	8.37	21.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210707	8.38	8.42	8.28	8.4	0.48%	0.36%	21.92%	27036	0.2262	104.79	8.37	21.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210706	8.43	8.56	8.24	8.36	-1.65%	0.12%	21.34%	46293	0.3865	179.06	8.35	21.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210705	8.28	8.53	8.28	8.5	2.29%	0.71%	23.37%	44072	0.3721	172.39	8.44	22.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210702	8.56	8.59	8.26	8.31	-2.92%	-0.72%	20.61%	47878	0.4005	185.55	8.37	21.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210701	8.56	8.71	8.46	8.56	0.12%	-0.58%	24.24%	49185	0.4233	196.11	8.61	24.78%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210630	8.45	8.65	8.42	8.55	1.79%	-0.12%	24.09%	43940	0.3761	174.24	8.56	24.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210629	8.57	8.67	8.39	8.4	-2.33%	-1.06%	21.92%	53280	0.4524	209.59	8.49	23.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210628	8.61	8.68	8.45	8.6	-0.12%	0.47%	24.82%	40407	0.346	160.3	8.56	24.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210625	8.66	8.7	8.38	8.61	-1.15%	0.58%	24.96%	51155	0.4379	202.87	8.56	24.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210624	9.15	9.15	8.69	8.71	-5.63%	-1.69%	26.42%	93377	0.8273	383.28	8.86	28.41%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210623	8.9	9.34	8.75	9.23	3.71%	1.65%	33.96%	69116	0.6273	290.62	9.08	31.59%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210622	9.04	9.09	8.87	8.9	-1.55%	-0.56%	29.17%	34365	0.3075	142.46	8.95	29.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210621	8.95	9.05	8.76	9.04	1.01%	1.23%	31.2%	40203	0.3591	166.37	8.93	29.42%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210618	8.99	9.06	8.84	8.95	1.59%	-0.11%	29.9%	48762	0.4368	202.36	8.96	29.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210617	8.76	8.99	8.7	8.81	0.57%	-0.34%	27.87%	55923	0.4942	228.96	8.84	28.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210616	8.65	8.85	8.57	8.76	1.04%	0.23%	27.14%	49193	0.4299	199.17	8.74	26.67%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210615	8.76	9.25	8.61	8.67	-2.69%	-1.81%	25.83%	98509	0.8699	403.01	8.83	27.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210611	9.98	9.98	8.91	8.91	-10%	-4.4%	29.32%	144091	1.3424	621.91	9.32	35.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210610	9.74	9.98	9.62	9.94	1.64%	0.71%	44.27%	62766	0.6198	287.14	9.87	43.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210609	9.82	10.06	9.7	9.78	-0.91%	-0.81%	41.94%	53410	0.5264	243.87	9.86	42.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210608	9.67	10.18	9.6	9.87	1.96%	-0.7%	43.25%	85209	0.8469	392.36	9.94	44.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210607	9.55	9.68	9.45	9.68	1.36%	1.04%	40.49%	44560	0.4269	197.78	9.58	38.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210604	9.6	9.7	9.4	9.55	-0.93%	-0.1%	38.61%	53908	0.5154	238.78	9.56	38.55%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210603	9.57	9.7	9.35	9.64	0.73%	1.15%	39.91%	59671	0.5686	263.42	9.53	38.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210602	9.89	9.89	9.55	9.57	-3.24%	-0.73%	38.9%	72031	0.6946	321.8	9.64	39.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210601	9.91	10.18	9.8	9.89	-0.7%	-0.8%	43.54%	90710	0.904	418.81	9.97	44.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210531	9.65	10.05	9.61	9.96	3.21%	0.81%	44.56%	96511	0.9539	441.93	9.88	43.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210528	9.62	9.75	9.5	9.65	-0.21%	0.21%	40.06%	85706	0.8251	382.26	9.63	39.57%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210527	9.55	9.93	9.5	9.67	0.21%	-0.51%	40.35%	124992	1.2155	563.12	9.72	40.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210526	9.88	10	9.5	9.65	-3.6%	-0.41%	40.06%	167039	1.6194	750.24	9.69	40.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210525	10.49	10.5	9.78	10.01	1.01%	-0.79%	45.28%	290556	2.9326	1358.63	10.09	46.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210524	9	9.91	8.91	9.91	9.99%	3.77%	43.83%	163769	1.5643	724.72	9.55	38.41%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210521	8.94	9.07	8.75	9.01	0.45%	0.56%	30.77%	52346	0.4688	217.19	8.96	29.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210520	9.18	9.36	8.96	8.97	-3.03%	-1.43%	30.19%	71965	0.6551	303.5	9.1	31.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210519	9.07	9.43	8.94	9.25	1.65%	0%	34.25%	84948	0.786	364.14	9.25	34.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210518	9.02	9.27	8.89	9.1	0%	0%	32.08%	67183	0.6114	283.25	9.1	31.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210517	9.4	9.74	9.1	9.1	-3.19%	-2.47%	32.08%	129784	1.2105	560.81	9.33	35.22%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210514	9	9.5	8.91	9.4	4.68%	0.86%	36.43%	138927	1.2942	599.58	9.32	35.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210513	8.9	9.18	8.84	8.98	-0.11%	-0.33%	30.33%	103989	0.9371	434.14	9.01	30.58%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210512	8.58	9.2	8.54	8.99	3.81%	0.78%	30.48%	124530	1.1105	514.48	8.92	29.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210511	8.7	8.78	8.46	8.66	-0.35%	0.46%	25.69%	88318	0.7613	352.7	8.62	24.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210510	8.28	8.74	8.21	8.69	4.2%	1.76%	26.12%	129965	1.1099	514.2	8.54	23.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210507	8.3	8.34	8.06	8.34	0.24%	1.96%	21.04%	76091	0.6228	288.53	8.18	18.55%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210506	8.37	8.4	8.26	8.32	-0.95%	0.12%	20.75%	68397	0.5685	263.38	8.31	20.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210430	8.2	8.58	8.17	8.4	1.45%	1.08%	21.92%	107392	0.8927	413.57	8.31	20.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210429	8.21	8.33	8.11	8.28	-0.12%	0.61%	20.17%	90346	0.7433	344.36	8.23	19.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210428	8.05	8.3	7.98	8.29	4.02%	1.22%	20.32%	122671	1.005	465.6	8.19	18.7%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210427	7.9	8.25	7.83	7.97	1.14%	-0.5%	15.67%	90819	0.7273	336.95	8.01	16.09%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210426	7.9	8.04	7.78	7.88	-0.88%	-0.51%	14.37%	47966	0.3801	176.09	7.92	14.78%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210423	8.1	8.15	7.9	7.95	-1.61%	-0.75%	15.38%	54556	0.4369	202.41	8.01	16.09%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210422	8.2	8.33	8.07	8.08	-1.22%	-0.98%	17.27%	51742	0.4221	195.55	8.16	18.26%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210421	8.27	8.31	8.16	8.18	-1.45%	-0.49%	18.72%	54161	0.4454	206.35	8.22	19.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210416	7.49	8.03	7.42	7.99	6.82%	2.57%	15.97%	111213	0.8665	401.44	7.79	12.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210415	7.62	7.65	7.4	7.48	-1.84%	-0.66%	8.56%	49981	0.3765	174.43	7.53	9.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210414	7.5	7.65	7.45	7.62	1.33%	0.66%	10.6%	33899	0.2567	118.93	7.57	9.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210413	7.75	7.75	7.51	7.52	-3.09%	-1.18%	9.14%	40667	0.3094	143.34	7.61	10.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210412	7.87	7.9	7.69	7.76	-1.77%	-0.39%	12.63%	46138	0.3594	166.5	7.79	12.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210409	7.86	7.97	7.81	7.9	0%	0.13%	14.66%	38738	0.3056	141.58	7.89	14.35%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210408	8.07	8.16	7.89	7.9	-1.86%	-1.5%	14.66%	55953	0.449	208.01	8.02	16.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210407	8.3	8.3	8.02	8.05	-2.9%	-0.74%	16.84%	73199	0.5934	274.91	8.11	17.54%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210406	8.1	8.32	8.05	8.29	2.09%	0.73%	20.32%	83594	0.6877	318.6	8.23	19.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210402	8.07	8.21	7.97	8.12	0%	0.5%	17.85%	58551	0.4733	219.27	8.08	17.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210401	7.83	8.15	7.71	8.12	3.57%	1.12%	17.85%	98126	0.7876	364.88	8.03	16.38%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210330	8	8	7.75	7.78	-3.47%	-0.64%	12.92%	62251	0.4877	225.94	7.83	13.48%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210329	8.08	8.22	7.88	8.06	0.5%	0.37%	16.98%	91841	0.7371	341.49	8.03	16.38%	6.87	0%	6.87	0%	6.89	0%	0.15%
20210326	8.04	8.18	7.96	8.02	-1.47%	-0.37%	16.4%	91712	0.7387	342.23	8.05	16.67%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201215	10.58	10.6	10.36	10.39	-1.7%	-0.57%	50.8%	31750	0.3318	153.72	10.45	51.45%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201214	10.8	10.84	10.28	10.57	0.09%	0.76%	53.41%	47687	0.5001	231.69	10.49	52.03%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201211	10.6	10.64	10.4	10.56	-0.38%	0.38%	53.27%	33383	0.3511	162.66	10.52	52.46%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201210	10.5	10.7	10.24	10.6	1.15%	0.47%	53.85%	38451	0.4055	187.86	10.55	52.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201209	11.09	11.15	10.42	10.48	-4.81%	-2.42%	52.1%	67924	0.7298	338.11	10.74	55.65%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201208	10.85	11.06	10.73	11.01	1.01%	0.92%	59.8%	49113	0.5359	248.27	10.91	58.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201207	10.62	11.6	10.62	10.9	2.83%	-0.82%	58.2%	114916	1.2631	585.17	10.99	59.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201204	10.54	10.64	10.52	10.6	0.76%	0.19%	53.85%	32002	0.3385	156.82	10.58	53.33%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201203	10.62	10.65	10.38	10.52	-0.94%	0.1%	52.69%	40989	0.4309	199.63	10.51	52.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201202	10.86	10.93	10.5	10.62	-2.39%	0%	54.14%	78312	0.8318	385.36	10.62	53.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201201	10.82	11.08	10.76	10.88	-0.46%	-0.18%	57.91%	48849	0.5324	246.65	10.9	57.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201130	11	11.16	10.76	10.93	-3.02%	-0.55%	58.64%	81524	0.8956	414.92	10.99	59.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201127	10.92	11.46	10.47	11.27	0.09%	4.16%	63.57%	163044	1.7649	817.65	10.82	56.81%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201126	12.29	12.5	11.26	11.26	-9.99%	-2.85%	63.43%	180742	2.0939	970.07	11.59	67.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201125	13.1	13.35	12.49	12.51	-2.57%	-3.25%	81.57%	181854	2.3517	1089.51	12.93	87.39%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201124	13	13.49	12.5	12.84	2.97%	-0.16%	86.36%	244956	3.1495	1459.12	12.86	86.38%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201123	11.99	12.48	11.84	12.47	4.88%	1.71%	80.99%	125998	1.5452	715.87	12.26	77.68%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201120	11.78	11.96	11.57	11.89	0.51%	0.85%	72.57%	48643	0.5736	265.74	11.79	70.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201119	11.63	11.91	11.46	11.83	1.55%	0.94%	71.7%	55240	0.6476	300.02	11.72	69.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201118	12	12	11.4	11.65	-2.92%	-0.17%	69.09%	74661	0.8715	403.75	11.67	69.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201117	12.52	12.58	11.8	12	-3.77%	-0.33%	74.17%	79270	0.9546	442.25	12.04	74.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201116	12.5	12.72	12.25	12.47	0.16%	0.16%	80.99%	80716	1.0048	465.51	12.45	80.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201113	12.25	12.57	12.12	12.45	1.88%	0.73%	80.7%	78994	0.9764	452.35	12.36	79.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201112	12.36	12.41	11.87	12.22	0.16%	0.99%	77.36%	86210	1.0434	483.39	12.1	75.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201111	12.93	12.99	12.15	12.2	-4.16%	-2.87%	77.07%	132718	1.6664	772.02	12.56	82.03%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201110	12.52	13.1	12.52	12.73	3.24%	-0.24%	84.76%	131323	1.676	776.47	12.76	84.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201109	12.9	12.93	12.21	12.33	-1.6%	-0.88%	78.96%	82937	1.0317	477.97	12.44	80.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201106	12.47	12.66	12.3	12.53	0.48%	0.4%	81.86%	79336	0.99	458.65	12.48	80.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201105	12.01	12.54	11.88	12.47	5.77%	1.46%	80.99%	99017	1.2173	563.96	12.29	78.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201104	11.84	12.04	11.72	11.79	0.86%	-0.51%	71.12%	49789	0.5902	273.43	11.85	71.74%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201103	11.43	11.86	11.13	11.69	4.28%	1.04%	69.67%	60876	0.7046	326.43	11.57	67.68%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201102	11.25	11.46	11	11.21	0.54%	-0.44%	62.7%	45778	0.5153	238.73	11.26	63.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201030	11.54	11.69	11.09	11.15	-3.38%	-1.85%	61.83%	79522	0.9037	418.67	11.36	64.64%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201029	11.84	11.84	11.5	11.54	-4.07%	-0.52%	67.49%	79047	0.9168	424.74	11.6	68.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201028	11.7	12.19	11.55	12.03	2.38%	1.01%	74.6%	58261	0.6938	321.43	11.91	72.61%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201027	11.77	11.87	11.59	11.75	0%	0.09%	70.54%	29077	0.3414	158.17	11.74	70.14%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201026	11.5	11.87	11.3	11.75	1.29%	0.51%	70.54%	46635	0.5452	252.58	11.69	69.42%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201023	12	12.07	11.56	11.6	-3.97%	-1.28%	68.36%	94015	1.1045	511.7	11.75	70.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20201022	12.4	12.4	11.94	12.08	-1.39%	0%	75.33%	77038	0.9306	431.13	12.08	75.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200909	11.2	11.27	10.58	10.59	-6.53%	-2.84%	53.7%	76533	0.8339	386.33	10.9	57.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200908	11.4	11.51	11.18	11.33	-0.79%	0.09%	64.44%	32028	0.3624	167.89	11.32	64.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200907	11.4	11.75	11.33	11.42	0.26%	-1.04%	65.75%	77823	0.8978	415.94	11.54	67.25%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200904	11.18	11.43	11.09	11.39	-0.61%	0.8%	65.31%	36791	0.4158	192.63	11.3	63.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200903	11.8	11.89	11.33	11.46	-2.55%	-0.43%	66.33%	59298	0.6827	316.28	11.51	66.81%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200902	11.7	11.85	11.37	11.76	1.12%	1.91%	70.68%	69447	0.8015	371.32	11.54	67.25%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200901	11.64	11.71	11.38	11.63	0.43%	0.69%	68.8%	57447	0.6638	307.53	11.55	67.39%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200831	11.18	11.98	11	11.58	4.51%	-0.52%	68.07%	146030	1.7001	787.63	11.64	68.7%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200828	10.96	11.1	10.8	11.08	2.97%	1%	60.81%	43095	0.4729	219.09	10.97	58.99%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200827	10.85	10.95	10.59	10.76	-0.83%	-0.09%	56.17%	40627	0.4376	202.73	10.77	56.09%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200826	11.34	11.48	10.76	10.85	-3.56%	-1.63%	57.47%	57209	0.631	292.33	11.03	59.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200825	11.35	11.56	11.21	11.25	0.09%	-1.06%	63.28%	48712	0.5537	256.52	11.37	64.78%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200824	11.16	11.46	11.05	11.24	0.09%	-0.18%	63.13%	52965	0.5964	276.3	11.26	63.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200821	10.95	11.5	10.95	11.23	2.84%	-0.09%	62.99%	70076	0.7877	364.93	11.24	62.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200820	10.83	11.23	10.64	10.92	0.83%	-0.36%	58.49%	36771	0.4031	186.75	10.96	58.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200819	11.23	11.28	10.81	10.83	-3.56%	-1.37%	57.18%	60409	0.6632	307.25	10.98	59.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200818	11.09	11.29	10.93	11.23	1.26%	0.54%	62.99%	65847	0.7356	340.79	11.17	61.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200817	11.13	11.18	10.85	11.09	0.64%	0.45%	60.96%	64981	0.7176	332.45	11.04	60%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200814	10.91	11.08	10.76	11.02	1.66%	0.55%	59.94%	38788	0.425	196.9	10.96	58.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200813	10.74	10.84	10.55	10.84	2.26%	1.12%	57.33%	50443	0.5406	250.45	10.72	55.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200812	10.8	10.88	10.39	10.6	-3.02%	0.28%	53.85%	70614	0.7465	345.84	10.57	53.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200811	11.28	11.3	10.82	10.93	-1.71%	-0.46%	58.64%	77796	0.8542	395.74	10.98	59.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200810	11.27	11.5	11	11.12	-1.68%	-0.36%	61.39%	90639	1.0111	468.43	11.16	61.74%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200807	11.85	11.9	11.13	11.31	-4.31%	-0.96%	64.15%	92900	1.0608	491.45	11.42	65.51%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200806	11.89	11.93	11.48	11.82	-1.17%	1.2%	71.55%	113906	1.3304	616.35	11.68	69.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200805	11.76	12.1	11.58	11.96	1.53%	0.34%	73.58%	105926	1.2625	584.9	11.92	72.75%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200804	11.75	12.19	11.65	11.78	0.68%	-1.42%	70.97%	182403	2.1794	1009.68	11.95	73.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200803	10.7	11.7	10.7	11.7	9.96%	3.54%	69.81%	111905	1.2646	585.87	11.3	63.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200731	10.75	10.8	10.5	10.64	-0.75%	0.28%	54.43%	75674	0.8028	371.92	10.61	53.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200730	10.8	10.98	10.6	10.72	-0.74%	-0.65%	55.59%	63152	0.6817	315.82	10.79	56.38%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200729	10.72	10.86	10.51	10.8	1.69%	1.03%	56.75%	73531	0.7857	364	10.69	54.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200728	10.5	10.7	10.31	10.62	2.02%	0.85%	54.14%	71742	0.7557	350.1	10.53	52.61%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200727	10.9	10.98	10.26	10.41	-4.5%	-1.51%	51.09%	58764	0.6211	287.75	10.57	53.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200724	11.36	11.66	10.73	10.9	-4.64%	-2.15%	58.2%	82612	0.9204	426.41	11.14	61.45%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200723	11.68	11.75	11.24	11.43	-2.97%	-0.09%	65.89%	68068	0.779	360.9	11.44	65.8%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200722	11.63	12.12	11.63	11.78	-1.01%	-0.67%	70.97%	80782	0.9583	443.97	11.86	71.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200721	12.42	12.42	11.78	11.9	1.28%	-0.92%	72.71%	112250	1.3477	624.37	12.01	74.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200720	11.57	11.82	11.38	11.75	1.21%	1.29%	70.54%	75910	0.8807	408.01	11.6	68.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200717	11.45	11.85	11.14	11.61	1.4%	0.61%	68.51%	81855	0.9446	437.62	11.54	67.25%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200716	12.04	12.36	11.45	11.45	-4.9%	-3.86%	66.18%	115673	1.3781	638.45	11.91	72.61%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200715	12.04	12.5	11.61	12.04	0.42%	-0.74%	74.75%	166406	2.0192	935.46	12.13	75.8%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200714	12.37	12.68	11.55	11.99	-2.6%	-0.66%	74.02%	164633	1.9866	920.36	12.07	74.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200713	11.92	12.65	11.92	12.31	3.53%	-0.24%	78.66%	186179	2.2979	1064.58	12.34	78.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200710	12.09	12.8	11.7	11.89	0.08%	-2.22%	72.57%	203114	2.4692	1143.94	12.16	76.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200709	11.41	11.99	11.11	11.88	4.85%	2.24%	72.42%	184548	2.1437	993.14	11.62	68.41%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200708	10.44	11.38	10.35	11.33	8.63%	3.66%	64.44%	209164	2.2855	1058.84	10.93	58.41%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200707	10.4	10.66	10.2	10.43	1.07%	-0.67%	51.38%	122668	1.2877	596.57	10.5	52.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200706	9.9	10.37	9.82	10.32	4.24%	1.67%	49.78%	125781	1.2765	591.38	10.15	47.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200703	10.13	10.13	9.9	9.9	-2.27%	-1%	43.69%	84039	0.8403	389.3	10	44.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200702	9.94	10.18	9.94	10.13	0.4%	0.4%	47.02%	88638	0.8942	414.27	10.09	46.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200701	10.68	10.73	10	10.09	-5.44%	-1.66%	46.44%	160887	1.6513	765.02	10.26	48.7%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200630	11.09	11.09	10.58	10.67	-1.75%	-1.02%	54.86%	109526	1.1805	546.91	10.78	56.23%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200629	10.4	11.28	10.32	10.86	4.12%	0.18%	57.62%	151505	1.6419	760.67	10.84	57.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200624	10.34	10.46	10.17	10.43	1.07%	1.07%	51.38%	72795	0.7516	348.2	10.32	49.57%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200623	10.07	10.33	10.06	10.32	2.69%	1.08%	49.78%	110364	1.1271	522.17	10.21	47.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200622	10.34	10.41	9.9	10.05	-2.33%	-0.69%	45.86%	110858	1.1222	519.9	10.12	46.67%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200619	10.5	10.55	10.12	10.29	-1.53%	0.19%	49.35%	125025	1.2836	594.67	10.27	48.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200618	10.41	10.49	10.21	10.45	-0.38%	0.97%	51.67%	68407	0.7081	328.05	10.35	50%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200617	10.7	10.7	10.2	10.49	-1.22%	0.87%	52.25%	108770	1.1309	523.93	10.4	50.72%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200616	10.9	10.99	10.5	10.62	-2.03%	-0.65%	54.14%	148665	1.5896	736.44	10.69	54.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200615	10.91	11.64	10.77	10.84	-0.09%	-2.43%	57.33%	221353	2.4589	1139.17	11.11	61.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200612	10.85	11.12	10.73	10.85	-2.95%	-0.55%	57.47%	136829	1.4924	691.41	10.91	58.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200611	11.41	11.77	11.17	11.18	-2.27%	-2.27%	62.26%	184641	2.1117	978.32	11.44	65.8%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200610	10.45	11.57	10.3	11.44	8.75%	3.25%	66.04%	301013	3.3362	1545.61	11.08	60.58%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200609	10.7	10.88	10.33	10.52	-1.5%	-0.57%	52.69%	126495	1.3381	619.92	10.58	53.33%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200608	10.3	10.76	10.23	10.68	2.3%	2.1%	55.01%	122019	1.2765	591.38	10.46	51.59%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200605	10.42	10.64	10.05	10.44	0.77%	0.68%	51.52%	145488	1.5093	699.24	10.37	50.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200604	10.66	10.79	10.22	10.36	-1.89%	-0.58%	50.36%	131326	1.3685	634.01	10.42	51.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200603	10.39	10.75	10.18	10.56	1.64%	1.34%	53.27%	210969	2.1992	1018.86	10.42	51.01%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200602	10.27	10.95	9.89	10.39	2.57%	0.39%	50.8%	337195	3.4902	1616.96	10.35	50%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200601	9.16	10.13	9.15	10.13	9.99%	2.95%	47.02%	271848	2.6761	1239.8	9.84	42.61%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200529	9.69	9.98	9.16	9.21	-1.81%	-2.64%	33.67%	240268	2.2739	1053.46	9.46	37.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200528	8.89	9.38	8.85	9.38	4.45%	2.85%	36.14%	188490	1.7183	796.06	9.12	32.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200527	8.9	9.37	8.72	8.98	1.7%	-0.77%	30.33%	225850	2.0443	947.09	9.05	31.16%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200526	8.49	9.12	8.41	8.83	4.25%	0.68%	28.16%	163933	1.4385	666.44	8.77	27.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200525	8.35	8.49	8.12	8.47	1.56%	1.68%	22.93%	65174	0.5432	251.66	8.33	20.72%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200522	8.2	8.41	8.09	8.34	1.58%	0.97%	21.04%	52563	0.4342	201.16	8.26	19.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200521	8.3	8.44	8.17	8.21	-1.91%	-0.85%	19.16%	55864	0.4625	214.27	8.28	20%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200520	8.55	8.62	8.3	8.37	-2.79%	-0.71%	21.48%	72512	0.6115	283.3	8.43	22.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200519	8.46	8.71	8.32	8.61	2.14%	0.58%	24.96%	94352	0.8078	374.24	8.56	24.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200518	8.33	8.7	8.21	8.51	1.79%	0.35%	23.51%	84592	0.717	332.18	8.48	22.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200515	8.51	8.58	8.29	8.36	-0.71%	-0.36%	21.34%	54183	0.4545	210.56	8.39	21.59%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200514	8.48	8.6	8.39	8.42	-2.43%	-0.71%	22.21%	81338	0.6899	319.62	8.48	22.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200513	8.38	8.79	8.27	8.63	2.74%	0.82%	25.25%	140192	1.2007	556.27	8.56	24.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200512	8.4	8.47	8.16	8.4	0.48%	0.96%	21.92%	94448	0.7859	364.1	8.32	20.58%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200511	8.29	8.51	8.23	8.36	0.84%	0.24%	21.34%	83173	0.6937	321.38	8.34	20.87%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200508	8.11	8.38	8.1	8.29	1.47%	0.36%	20.32%	111373	0.9204	426.41	8.26	19.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200507	7.82	8.28	7.77	8.17	4.48%	1.62%	18.58%	117238	0.9426	436.69	8.04	16.52%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200506	7.7	7.83	7.62	7.82	1.3%	1.03%	13.5%	57411	0.4444	205.88	7.74	12.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200430	7.64	7.88	7.62	7.72	0.92%	0%	12.05%	55825	0.4311	199.72	7.72	11.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200429	7.35	7.75	7.35	7.65	4.08%	0.53%	11.03%	73721	0.5612	260	7.61	10.29%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200428	7.7	7.71	7.28	7.35	-3.8%	-0.81%	6.68%	88552	0.6561	303.96	7.41	7.39%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200427	8.13	8.14	7.62	7.64	-5.21%	-2.05%	10.89%	110353	0.8612	398.98	7.8	13.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200424	8.12	8.38	7.98	8.06	-3.47%	-0.98%	16.98%	150939	1.2287	569.24	8.14	17.97%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200423	8.39	8.71	8.29	8.35	-0.6%	-1.42%	21.19%	170999	1.4477	670.7	8.47	22.75%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200422	7.87	8.59	7.78	8.4	4.48%	1.33%	21.92%	191750	1.5905	736.85	8.29	20.14%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200421	8.18	8.41	8.01	8.04	-2.19%	-1.71%	16.69%	128714	1.0527	487.7	8.18	18.55%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200420	7.95	8.26	7.85	8.22	4.31%	1.48%	19.3%	117333	0.9504	440.31	8.1	17.39%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200417	7.95	8.06	7.82	7.88	0%	-0.76%	14.37%	61668	0.4896	226.82	7.94	15.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200416	7.81	8	7.77	7.88	-1.13%	-0.25%	14.37%	44900	0.3546	164.28	7.9	14.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200415	8.22	8.23	7.77	7.97	-0.87%	0.25%	15.67%	82727	0.6575	304.61	7.95	15.22%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200414	7.85	8.05	7.74	8.04	2.68%	2.16%	16.69%	86755	0.6826	316.24	7.87	14.06%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200413	7.72	7.94	7.48	7.83	1.69%	1.56%	13.64%	71048	0.5476	253.69	7.71	11.74%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200410	7.95	7.95	7.62	7.7	-2.9%	-0.65%	11.76%	85321	0.6616	306.51	7.75	12.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200409	7.51	8.02	7.51	7.93	6.73%	1.28%	15.09%	133222	1.0434	483.39	7.83	13.48%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200408	7.33	7.5	7.26	7.43	0.41%	0.68%	7.84%	45285	0.3342	154.83	7.38	6.96%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200407	7.25	7.43	7.2	7.4	3.35%	1.23%	7.4%	56914	0.4162	192.82	7.31	5.94%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200403	7.05	7.16	6.88	7.16	1.56%	1.85%	3.92%	46623	0.3276	151.77	7.03	1.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200402	6.96	7.07	6.8	7.05	1.15%	1.73%	2.32%	44578	0.3091	143.2	6.93	0.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200401	7.15	7.27	6.96	6.97	-2.92%	-1.97%	1.16%	56362	0.401	185.78	7.11	3.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200331	7.48	7.53	7.16	7.18	-2.58%	-1.78%	4.21%	57399	0.4196	194.39	7.31	5.94%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200324	7.57	7.75	7.38	7.69	3.36%	1.59%	11.61%	63611	0.4817	223.16	7.57	9.71%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200323	7.27	7.66	7.27	7.44	-1.2%	-0.27%	7.98%	53029	0.3956	183.28	7.46	8.12%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200320	7.61	7.67	7.4	7.53	-0.4%	0.27%	9.29%	55748	0.4184	193.84	7.51	8.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200319	7.31	7.64	7.19	7.56	2.16%	1.89%	9.72%	75040	0.5565	257.82	7.42	7.54%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200318	7.7	7.82	7.37	7.4	-3.01%	-2.37%	7.4%	85774	0.6505	301.37	7.58	9.86%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200317	7.95	8.04	7.25	7.63	-2.68%	0.39%	10.74%	112703	0.8565	396.8	7.6	10.14%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200316	8.6	8.6	7.81	7.84	-7.55%	-4.62%	13.79%	175384	1.4423	668.2	8.22	19.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200313	7.8	8.6	7.65	8.48	3.67%	2.29%	23.08%	212823	1.7647	817.56	8.29	20.14%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200312	7.9	8.18	7.78	8.18	2.25%	1.61%	18.72%	111909	0.9014	417.6	8.05	16.67%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200311	7.88	8.35	7.86	8	1.78%	-0.99%	16.11%	99373	0.8028	371.92	8.08	17.1%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200310	7.37	7.88	7.37	7.86	3.97%	3.15%	14.08%	75662	0.5767	267.18	7.62	10.43%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200309	7.81	7.9	7.52	7.56	-5.03%	-1.56%	9.72%	73789	0.5665	262.45	7.68	11.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200306	8.07	8.09	7.92	7.96	-2.33%	-0.25%	15.53%	69938	0.5584	258.7	7.98	15.65%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200305	8.41	8.45	8.1	8.15	0.74%	-0.73%	18.29%	96940	0.7955	368.54	8.21	18.99%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200304	7.9	8.18	7.75	8.09	1.51%	0.5%	17.42%	83516	0.6721	311.37	8.05	16.67%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200303	7.81	8.25	7.81	7.97	1.79%	-1.12%	15.67%	118569	0.9559	442.85	8.06	16.81%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200302	7.7	7.91	7.6	7.83	3.16%	0.38%	13.64%	97905	0.7634	353.67	7.8	13.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200228	7.91	7.92	7.4	7.59	-7.44%	-1.43%	10.16%	152402	1.1732	543.53	7.7	11.59%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200227	8.18	8.43	8	8.2	0.24%	-0.49%	19.01%	115656	0.9533	441.65	8.24	19.42%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200226	8.6	8.77	8.02	8.18	-8.19%	-3.08%	18.72%	218782	1.846	855.22	8.44	22.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200225	8.45	9.1	8.25	8.91	3.36%	1.83%	29.32%	349733	3.0609	1418.07	8.75	26.81%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200224	7.7	8.62	7.61	8.62	9.95%	4.87%	25.11%	274520	2.2553	1044.85	8.22	19.13%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200221	8.4	8.57	7.82	7.84	-1.01%	-4.39%	13.79%	357594	2.9313	1358.03	8.2	18.84%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200220	7.23	7.92	7.21	7.92	10%	3.8%	14.95%	125811	0.9605	444.98	7.63	10.58%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200219	7.39	7.4	7.18	7.2	-2.44%	-1.1%	4.5%	85837	0.6251	289.6	7.28	5.51%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200218	7.17	7.4	7.1	7.38	2.93%	1.79%	7.11%	126980	0.9201	426.27	7.25	5.07%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200217	6.96	7.18	6.96	7.17	3.02%	0.99%	4.06%	76470	0.5428	251.47	7.1	2.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200214	6.94	7.07	6.9	6.96	-0.14%	-0.29%	1.02%	41857	0.2922	135.37	6.98	1.16%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200213	7.14	7.17	6.94	6.97	-2.92%	-0.71%	1.16%	70133	0.4922	228.03	7.02	1.74%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200212	6.91	7.18	6.87	7.18	3.76%	1.56%	4.21%	75589	0.5342	247.49	7.07	2.46%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200211	7.13	7.24	6.9	6.92	-3.35%	-1.56%	0.44%	80856	0.5686	263.42	7.03	1.88%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200210	7.13	7.65	7.07	7.16	1.42%	-1.1%	3.92%	110900	0.803	372.02	7.24	4.93%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200207	7.1	7.32	6.87	7.06	-1.81%	0.14%	2.47%	130126	0.9176	425.11	7.05	2.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200206	6.76	7.25	6.74	7.19	7.8%	1.84%	4.35%	190026	1.3421	621.77	7.06	2.32%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200205	6.06	6.67	6.06	6.67	10.07%	2.46%	-3.19%	85625	0.5575	258.28	6.51	-5.65%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200204	5.63	6.15	5.63	6.06	-3.19%	1.17%	-12.05%	76890	0.4608	213.48	5.99	-13.19%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200203	6.26	6.26	6.26	6.26	-9.93%	0%	-9.14%	11892	0.0744	34.47	6.26	-9.28%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200123	7.19	7.22	6.88	6.95	-4.01%	-1.42%	0.87%	51309	0.3615	167.48	7.05	2.17%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200122	7.24	7.3	6.91	7.24	0%	1.83%	5.08%	56146	0.3992	184.94	7.11	3.04%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200121	7.35	7.36	7.23	7.24	-1.63%	-0.55%	5.08%	47062	0.3426	158.72	7.28	5.51%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200120	7.17	7.37	7.11	7.36	2.65%	1.24%	6.82%	72534	0.527	244.15	7.27	5.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200117	7.25	7.34	7.14	7.17	-1.38%	-0.55%	4.06%	46106	0.3325	154.04	7.21	4.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200116	7.34	7.36	7.23	7.27	-1.62%	-0.14%	5.52%	59919	0.4362	202.08	7.28	5.51%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200115	7.13	7.39	7.1	7.39	3.36%	1.65%	7.26%	99844	0.7258	336.25	7.27	5.36%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200114	7.25	7.29	7.13	7.15	-0.69%	-0.83%	3.77%	44287	0.3191	147.83	7.21	4.49%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200113	7.08	7.2	7.03	7.2	1.12%	0.98%	4.5%	39657	0.2826	130.92	7.13	3.33%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200110	7.2	7.26	7.1	7.12	-1.11%	-0.56%	3.34%	33677	0.241	111.65	7.16	3.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200109	7.1	7.2	7.09	7.2	2.86%	0.56%	4.5%	57531	0.4117	190.73	7.16	3.77%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200108	7.2	7.2	7	7	-2.91%	-1.41%	1.6%	65030	0.4615	213.81	7.1	2.9%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200107	7.21	7.22	7.13	7.21	0.42%	0.56%	4.64%	58227	0.4175	193.42	7.17	3.91%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200106	6.93	7.3	6.91	7.18	2.72%	0.7%	4.21%	94363	0.6729	311.74	7.13	3.33%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200103	7.06	7.06	6.94	6.99	-0.14%	0%	1.45%	35436	0.2477	114.76	6.99	1.3%	6.87	0%	6.87	0%	6.89	0%	0.15%
20200102	6.93	7.05	6.91	7	1.74%	0.14%	1.6%	40072	0.2802	129.81	6.99	1.3%	6.87	0%	6.87	0%	6.89	0%	0.15%