日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.68 | 12.8 | 12.66 | 12.76 | 0.63% | 0.16% | -5.48% | 19632 | 0.2501 | 65.43 | 12.74 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230927 | 12.62 | 12.8 | 12.54 | 12.68 | 0.63% | -0.16% | -6.07% | 22331 | 0.2837 | 73.28 | 12.7 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230926 | 12.6 | 12.71 | 12.51 | 12.6 | 0% | -0.16% | -6.67% | 23491 | 0.2964 | 76.54 | 12.62 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230925 | 12.66 | 12.76 | 12.57 | 12.6 | -0.4% | -0.32% | -6.67% | 20714 | 0.2619 | 68.4 | 12.64 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230922 | 12.39 | 12.69 | 12.27 | 12.65 | 2.43% | 0.96% | -6.3% | 24696 | 0.3095 | 76.51 | 12.53 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230921 | 12.35 | 12.53 | 12.31 | 12.35 | -0.56% | -0.4% | -8.52% | 17208 | 0.2134 | 52.87 | 12.4 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230920 | 12.56 | 12.66 | 12.41 | 12.42 | -0.96% | -0.88% | -8% | 23706 | 0.297 | 68.71 | 12.53 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230919 | 12.76 | 12.76 | 12.5 | 12.54 | -1.88% | -0.4% | -7.11% | 19734 | 0.2484 | 54.47 | 12.59 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230918 | 12.56 | 12.86 | 12.55 | 12.78 | 1.43% | 0.24% | -5.33% | 22467 | 0.2864 | 61.96 | 12.75 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230915 | 12.68 | 12.74 | 12.52 | 12.6 | -0.24% | -0.16% | -6.67% | 17923 | 0.2262 | 47.46 | 12.62 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230914 | 12.78 | 12.81 | 12.53 | 12.63 | -1.33% | 0% | -6.44% | 25823 | 0.3261 | 63.38 | 12.63 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230913 | 12.88 | 12.99 | 12.5 | 12.8 | -0.93% | 0.47% | -5.19% | 27687 | 0.3528 | 67.46 | 12.74 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230912 | 13 | 13.06 | 12.88 | 12.92 | -1.22% | -0.15% | -4.3% | 25543 | 0.3305 | 60.16 | 12.94 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230911 | 12.86 | 13.09 | 12.68 | 13.08 | 1.79% | 1% | -3.11% | 36994 | 0.4789 | 81.57 | 12.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230908 | 12.79 | 12.94 | 12.71 | 12.85 | 0.39% | 0.08% | -4.81% | 21388 | 0.2747 | 43.99 | 12.84 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230907 | 13.03 | 13.03 | 12.79 | 12.8 | -1.39% | -0.54% | -5.19% | 30453 | 0.3919 | 59.97 | 12.87 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230906 | 12.91 | 13.05 | 12.86 | 12.98 | 0.23% | 0.31% | -3.85% | 28153 | 0.3644 | 55.33 | 12.94 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230905 | 12.97 | 13.08 | 12.88 | 12.95 | -0.23% | -0.08% | -4.07% | 26691 | 0.346 | 53.25 | 12.96 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230904 | 12.96 | 13.08 | 12.87 | 12.98 | 0% | 0.08% | -3.85% | 29723 | 0.3854 | 54.99 | 12.97 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230901 | 12.89 | 13.05 | 12.78 | 12.98 | 1.49% | 0.31% | -3.85% | 44760 | 0.5792 | 78.67 | 12.94 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230831 | 12.88 | 12.98 | 12.71 | 12.79 | -0.31% | -0.47% | -5.26% | 28198 | 0.3624 | 44.26 | 12.85 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230830 | 12.63 | 13.1 | 12.61 | 12.83 | 1.42% | -0.31% | -4.96% | 40512 | 0.5215 | 56.79 | 12.87 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230829 | 12.15 | 12.7 | 12.1 | 12.65 | 4.2% | 1.12% | -6.3% | 43749 | 0.5471 | 40.52 | 12.51 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230828 | 12.72 | 12.8 | 12.1 | 12.14 | 0.41% | -2.57% | -10.07% | 56572 | 0.7049 | 52.68 | 12.46 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230825 | 12.38 | 12.42 | 12.09 | 12.09 | -2.34% | -1.06% | -10.44% | 44297 | 0.5412 | 53.82 | 12.22 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230824 | 12.32 | 12.51 | 12.28 | 12.38 | 0.57% | -0.16% | -8.3% | 31998 | 0.3969 | 39.97 | 12.4 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230823 | 12.48 | 12.5 | 12.3 | 12.31 | -1.52% | -0.73% | -8.81% | 27947 | 0.3466 | 35.84 | 12.4 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230822 | 12.45 | 12.55 | 12.28 | 12.5 | 0.73% | 0.81% | -7.41% | 41164 | 0.5106 | 51.82 | 12.4 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230821 | 12.42 | 12.62 | 12.32 | 12.41 | -0.56% | -0.88% | -8.07% | 48659 | 0.609 | 64.86 | 12.52 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230818 | 12.79 | 12.85 | 12.45 | 12.48 | -2.8% | -1.34% | -7.56% | 63073 | 0.7976 | 88.21 | 12.65 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230817 | 12.59 | 12.88 | 12.39 | 12.84 | 0.23% | 1.82% | -4.89% | 106930 | 1.3485 | 159.7 | 12.61 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230816 | 13.72 | 13.82 | 12.7 | 12.81 | -9.15% | -0.93% | -5.11% | 160561 | 2.0754 | 272.34 | 12.93 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230815 | 14.2 | 14.32 | 14.01 | 14.1 | -0.91% | -0.14% | 4.44% | 30683 | 0.4333 | 70.78 | 14.12 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230814 | 14 | 14.23 | 13.93 | 14.23 | 0.71% | 1.21% | 5.41% | 25751 | 0.3621 | 58.91 | 14.06 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230811 | 14.27 | 14.48 | 14.1 | 14.13 | -0.63% | -1.12% | 4.67% | 29008 | 0.4145 | 65.31 | 14.29 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230810 | 14.1 | 14.28 | 14.08 | 14.22 | 0.64% | 0.14% | 5.33% | 18925 | 0.2688 | 37.66 | 14.2 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230809 | 14.3 | 14.39 | 14.08 | 14.13 | -1.53% | -0.21% | 4.67% | 25523 | 0.3614 | 49.75 | 14.16 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230808 | 14.27 | 14.4 | 14.21 | 14.35 | 0.14% | 0.21% | 6.3% | 23147 | 0.3315 | 52.47 | 14.32 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230807 | 14.45 | 14.49 | 14.28 | 14.33 | -0.83% | -0.21% | 6.15% | 21033 | 0.3021 | 46.19 | 14.36 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230804 | 14.53 | 14.68 | 14.38 | 14.45 | -0.55% | -0.14% | 7.04% | 40965 | 0.5928 | 91.86 | 14.47 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230803 | 14.67 | 14.88 | 14.5 | 14.53 | -0.68% | -0.82% | 7.63% | 28868 | 0.4228 | 67.34 | 14.65 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230802 | 14.74 | 14.76 | 14.52 | 14.63 | -0.75% | 0.21% | 8.37% | 25551 | 0.373 | 59.26 | 14.6 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230801 | 14.9 | 14.92 | 14.58 | 14.74 | -1.21% | 0.14% | 9.19% | 28348 | 0.4173 | 65.83 | 14.72 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230731 | 14.96 | 15.07 | 14.85 | 14.92 | -0.33% | -0.2% | 10.52% | 29421 | 0.4397 | 69.41 | 14.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230728 | 14.8 | 15.03 | 14.68 | 14.97 | 1.15% | 0.67% | 10.89% | 20128 | 0.2994 | 45.69 | 14.87 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230727 | 15.09 | 15.13 | 14.78 | 14.8 | -1.33% | -0.94% | 9.63% | 22781 | 0.3404 | 51.46 | 14.94 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230726 | 15.21 | 15.21 | 14.97 | 15 | -1.45% | -0.4% | 11.11% | 21577 | 0.3249 | 48.91 | 15.06 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230725 | 15 | 15.23 | 14.99 | 15.22 | 1.94% | 0.59% | 12.74% | 26578 | 0.402 | 59.67 | 15.13 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230724 | 14.93 | 15.15 | 14.85 | 14.93 | -0.13% | -0.53% | 10.59% | 20009 | 0.3004 | 44.92 | 15.01 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230721 | 15.15 | 15.2 | 14.89 | 14.95 | -1.64% | -0.47% | 10.74% | 28527 | 0.4285 | 63.12 | 15.02 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230720 | 15.4 | 15.48 | 15.15 | 15.2 | -1.3% | -0.91% | 12.59% | 23379 | 0.3586 | 52.87 | 15.34 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230719 | 15.59 | 15.66 | 15.29 | 15.4 | -1.16% | -0.13% | 14.07% | 29127 | 0.4492 | 68.45 | 15.42 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230718 | 15.45 | 15.66 | 15.37 | 15.58 | 0.84% | 0.06% | 15.41% | 26260 | 0.4089 | 63.4 | 15.57 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230717 | 15.33 | 15.6 | 15 | 15.45 | -1.47% | 0.46% | 14.44% | 49960 | 0.7684 | 111.71 | 15.38 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230714 | 15.7 | 15.89 | 15.59 | 15.68 | -0.57% | -0.38% | 16.15% | 28637 | 0.4507 | 64.31 | 15.74 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230713 | 15.68 | 15.81 | 15.52 | 15.77 | 1.09% | 0.57% | 16.81% | 27831 | 0.4365 | 58.07 | 15.68 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230712 | 15.75 | 16.06 | 15.59 | 15.6 | -0.89% | -1.33% | 15.56% | 33656 | 0.532 | 44.07 | 15.81 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230711 | 15.64 | 15.86 | 15.51 | 15.74 | 1.22% | 0% | 16.59% | 30065 | 0.4732 | 56.76 | 15.74 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230710 | 15.73 | 15.77 | 15.5 | 15.55 | -0.83% | -0.26% | 15.19% | 28136 | 0.4386 | 33.84 | 15.59 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230707 | 15.84 | 15.94 | 15.68 | 15.68 | -1.13% | -0.7% | 16.15% | 29595 | 0.4673 | 36.15 | 15.79 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230706 | 15.92 | 16 | 15.8 | 15.86 | -0.06% | -0.19% | 17.48% | 23065 | 0.3666 | 39.42 | 15.89 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230705 | 16 | 16.05 | 15.75 | 15.87 | -1.12% | -0.38% | 17.56% | 31976 | 0.5094 | 37.79 | 15.93 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230704 | 15.89 | 16.29 | 15.86 | 16.05 | 1.2% | -0.5% | 18.89% | 54127 | 0.873 | 83.6 | 16.13 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230703 | 15.98 | 16.1 | 15.81 | 15.86 | -0.31% | -0.25% | 17.48% | 40336 | 0.6415 | 64.78 | 15.9 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230630 | 16.04 | 16.11 | 15.83 | 15.91 | -0.87% | -0.25% | 17.85% | 46379 | 0.7396 | 76.73 | 15.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230629 | 15.56 | 16.05 | 15.51 | 16.05 | 3.15% | 0.94% | 18.89% | 64785 | 1.0303 | 113.06 | 15.9 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230628 | 15.55 | 15.58 | 15.26 | 15.56 | -0.38% | 0.65% | 15.26% | 44624 | 0.6898 | 78.36 | 15.46 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230627 | 15.11 | 15.65 | 15.11 | 15.62 | 3.38% | 0.71% | 15.7% | 67788 | 1.0514 | 120.74 | 15.51 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230626 | 15.24 | 15.48 | 15.06 | 15.11 | -1.24% | -0.85% | 11.93% | 39412 | 0.6008 | 72.86 | 15.24 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230621 | 15.49 | 15.56 | 15.24 | 15.3 | -1.03% | -0.52% | 13.33% | 54087 | 0.8321 | 104.22 | 15.38 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230620 | 15.19 | 15.54 | 14.95 | 15.46 | 2.52% | 0.78% | 14.52% | 72136 | 1.1067 | 147.61 | 15.34 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230619 | 14.67 | 15.23 | 14.61 | 15.08 | 3.08% | 0.47% | 11.7% | 56943 | 0.8547 | 123.99 | 15.01 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230616 | 14.56 | 14.74 | 14.5 | 14.63 | 0.34% | -0.07% | 8.37% | 25717 | 0.3766 | 57.7 | 14.64 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230615 | 14.38 | 14.7 | 14.28 | 14.58 | 1.39% | 0.07% | 8% | 40268 | 0.5867 | 89 | 14.57 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230614 | 14.29 | 14.49 | 14.23 | 14.38 | 0.56% | 0.21% | 6.52% | 20708 | 0.2972 | 46.83 | 14.35 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230613 | 14.45 | 14.54 | 14.26 | 14.3 | -0.97% | -0.56% | 5.93% | 24069 | 0.346 | 55.57 | 14.38 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230612 | 14.23 | 14.44 | 14.23 | 14.44 | 1.48% | 0.77% | 6.96% | 26528 | 0.3801 | 62.3 | 14.33 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230609 | 14.44 | 14.52 | 14.24 | 14.45 | -0.07% | 0.35% | 7.04% | 28069 | 0.4042 | 67.32 | 14.4 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230608 | 14.5 | 14.65 | 14.34 | 14.46 | -0.41% | -0.07% | 7.11% | 25857 | 0.3741 | 61.83 | 14.47 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230607 | 14.46 | 14.63 | 14.23 | 14.52 | 0.9% | 0.28% | 7.56% | 29753 | 0.4308 | 66.81 | 14.48 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230606 | 14.87 | 14.87 | 14.36 | 14.39 | -3.49% | -1.3% | 6.59% | 39351 | 0.5737 | 88.56 | 14.58 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230605 | 14.79 | 14.97 | 14.64 | 14.91 | 0.34% | 0.61% | 10.44% | 31908 | 0.473 | 72.62 | 14.82 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230602 | 15.05 | 15.08 | 14.83 | 14.86 | -0.87% | -0.6% | 10.07% | 30800 | 0.4604 | 68.77 | 14.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230601 | 15.11 | 15.18 | 14.93 | 14.99 | -0.79% | -0.27% | 11.04% | 30022 | 0.4512 | 71.4 | 15.03 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230531 | 15.11 | 15.33 | 15.06 | 15.11 | -0.53% | -0.46% | 11.93% | 22657 | 0.3439 | 51.67 | 15.18 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230530 | 15.1 | 15.2 | 14.94 | 15.19 | 0.6% | 0.6% | 12.52% | 41449 | 0.6258 | 78.03 | 15.1 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230529 | 15.42 | 15.55 | 15.08 | 15.1 | -1.82% | -1.11% | 11.85% | 37082 | 0.5661 | 64.13 | 15.27 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230526 | 15.58 | 15.58 | 15.12 | 15.38 | -0.65% | 0.65% | 13.93% | 42324 | 0.6468 | 73.93 | 15.28 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230525 | 15.4 | 15.77 | 15.27 | 15.48 | 0.06% | 0.06% | 14.67% | 51070 | 0.7902 | 90.51 | 15.47 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230524 | 15.48 | 15.64 | 15.41 | 15.47 | -0.19% | -0.32% | 14.59% | 29431 | 0.4568 | 51.84 | 15.52 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230523 | 15.69 | 15.75 | 15.42 | 15.5 | -1.27% | -0.51% | 14.81% | 37331 | 0.5815 | 59.29 | 15.58 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230522 | 15.76 | 15.86 | 15.58 | 15.7 | -0.32% | 0.13% | 16.3% | 45001 | 0.7058 | 69.37 | 15.68 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230519 | 15.56 | 15.86 | 15.41 | 15.75 | 1.22% | 0.32% | 16.67% | 61079 | 0.9589 | 88.06 | 15.7 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230518 | 15.47 | 15.72 | 15.36 | 15.56 | 0.39% | 0.13% | 15.26% | 50514 | 0.785 | 69.02 | 15.54 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230517 | 15.18 | 15.5 | 15.03 | 15.5 | 1.77% | 0.91% | 14.81% | 59619 | 0.9157 | 64.44 | 15.36 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230516 | 15.08 | 15.5 | 14.97 | 15.23 | 1.06% | -0.33% | 12.81% | 87753 | 1.3405 | 82.53 | 15.28 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230515 | 14.99 | 15.24 | 14.8 | 15.07 | 0% | 0.47% | 11.63% | 31929 | 0.4789 | 30.91 | 15 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230510 | 15.1 | 15.43 | 15.07 | 15.34 | 0.79% | 0.33% | 13.63% | 40608 | 0.6207 | 45.87 | 15.29 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230509 | 15.35 | 15.55 | 15.18 | 15.22 | -1.04% | -0.46% | 12.74% | 50412 | 0.7706 | 48.85 | 15.29 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230508 | 14.8 | 15.73 | 14.76 | 15.38 | 3.78% | 0% | 13.93% | 93023 | 1.4306 | 91.96 | 15.38 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230505 | 15.09 | 15.16 | 14.7 | 14.82 | -2.18% | -0.13% | 9.78% | 59079 | 0.8768 | 57.9 | 14.84 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230504 | 15.12 | 15.56 | 15.03 | 15.15 | 0.87% | -0.72% | 12.22% | 79819 | 1.2181 | 82.59 | 15.26 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230428 | 14.98 | 15.18 | 14.79 | 15.02 | 1.49% | 0.07% | 11.26% | 77851 | 1.1682 | 84.19 | 15.01 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230427 | 14.27 | 15.09 | 14.23 | 14.8 | 2.92% | 0.2% | 9.63% | 208788 | 3.0848 | 234.98 | 14.77 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230426 | 14.07 | 14.81 | 14.04 | 14.38 | 6.84% | -1.98% | 6.52% | 195489 | 2.8677 | 283.28 | 14.67 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230425 | 13.7 | 13.91 | 13.26 | 13.46 | -2.68% | 0% | -0.3% | 45826 | 0.6169 | 79.72 | 13.46 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230424 | 13.65 | 13.95 | 13.44 | 13.83 | 1.24% | 0.66% | 2.44% | 43744 | 0.601 | 78.6 | 13.74 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230421 | 14.27 | 14.28 | 13.6 | 13.66 | -4.01% | -1.44% | 1.19% | 51235 | 0.7103 | 86.39 | 13.86 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230420 | 14.17 | 14.3 | 13.95 | 14.23 | 0.57% | 0.92% | 5.41% | 35077 | 0.4945 | 58.98 | 14.1 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230419 | 14.79 | 15.02 | 14.13 | 14.15 | -2.41% | -2.62% | 4.81% | 70073 | 1.0183 | 111.29 | 14.53 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230418 | 14.52 | 14.62 | 14.26 | 14.5 | -0.41% | 0.28% | 7.41% | 30479 | 0.4408 | 42.26 | 14.46 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230417 | 14.12 | 14.62 | 14.11 | 14.56 | 2.32% | 0.69% | 7.85% | 33776 | 0.4883 | 46.39 | 14.46 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230414 | 14.6 | 14.67 | 14.11 | 14.23 | -2.53% | -0.42% | 5.41% | 45977 | 0.6569 | 63.53 | 14.29 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230413 | 14.57 | 14.8 | 14.42 | 14.6 | -0.34% | -0.07% | 8.15% | 38183 | 0.5578 | 54.36 | 14.61 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230412 | 14.51 | 14.73 | 14.39 | 14.65 | 1.03% | 0.41% | 8.52% | 35348 | 0.5157 | 51.1 | 14.59 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230411 | 14.49 | 14.62 | 14.34 | 14.5 | 0.07% | 0.07% | 7.41% | 37783 | 0.5473 | 55.21 | 14.49 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230410 | 15.2 | 15.3 | 14.49 | 14.49 | -4.55% | -2.23% | 7.33% | 76439 | 1.1331 | 113.13 | 14.82 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230407 | 15.35 | 15.64 | 15.12 | 15.18 | -1.56% | -0.72% | 12.44% | 59945 | 0.9166 | 95.47 | 15.29 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230406 | 15.81 | 15.89 | 15.3 | 15.42 | -2.22% | -0.32% | 14.22% | 89391 | 1.3833 | 148.56 | 15.47 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230404 | 15.06 | 16.26 | 15.06 | 15.77 | 5.91% | -0.44% | 16.81% | 146837 | 2.3264 | 283.48 | 15.84 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230403 | 14.91 | 15.19 | 14.86 | 14.89 | -0.13% | -0.87% | 10.3% | 40877 | 0.6138 | 97.41 | 15.02 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230331 | 14.77 | 14.91 | 14.71 | 14.91 | 1.22% | 0.68% | 10.44% | 22430 | 0.3323 | 53.03 | 14.81 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230330 | 14.8 | 14.93 | 14.7 | 14.73 | -0.67% | -0.41% | 9.11% | 25965 | 0.384 | 61.24 | 14.79 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230329 | 14.88 | 15 | 14.75 | 14.83 | -0.8% | 0% | 9.85% | 27222 | 0.4038 | 65.92 | 14.83 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230328 | 15.04 | 15.11 | 14.78 | 14.95 | -0.8% | 0.27% | 10.74% | 24482 | 0.3651 | 58.55 | 14.91 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230327 | 14.86 | 15.14 | 14.7 | 15.07 | 1.07% | 1.01% | 11.63% | 42867 | 0.6395 | 97.09 | 14.92 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230324 | 14.47 | 15.06 | 14.34 | 14.91 | 3.18% | 0.4% | 10.44% | 51185 | 0.7602 | 116.33 | 14.85 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230323 | 14.37 | 14.54 | 14.11 | 14.45 | 0.42% | 0.98% | 7.04% | 40558 | 0.5805 | 124.7 | 14.31 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230322 | 14.3 | 14.46 | 14.24 | 14.39 | -0.07% | 0.35% | 6.59% | 20963 | 0.3007 | 48.58 | 14.34 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230321 | 14.08 | 14.5 | 14.06 | 14.4 | 2.86% | 0.56% | 6.67% | 29724 | 0.4255 | 66.33 | 14.32 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230320 | 14.14 | 14.25 | 13.79 | 14 | 0% | -0.14% | 3.7% | 39798 | 0.5579 | 80.06 | 14.02 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230317 | 14.06 | 14.22 | 14 | 14 | 0.14% | -0.78% | 3.7% | 21079 | 0.2974 | 41.75 | 14.11 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230316 | 14.2 | 14.35 | 13.96 | 13.98 | -2.31% | -0.78% | 3.56% | 21806 | 0.3073 | 41.92 | 14.09 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230315 | 14.15 | 14.5 | 14.12 | 14.31 | 1.49% | -0.21% | 6% | 25620 | 0.3674 | 48.56 | 14.34 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230314 | 14.25 | 14.33 | 13.9 | 14.1 | -1.54% | 0.07% | 4.44% | 35021 | 0.4934 | 65.69 | 14.09 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230313 | 14.18 | 14.43 | 14.12 | 14.32 | 0.42% | 0.28% | 6.07% | 32332 | 0.4616 | 62.63 | 14.28 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230310 | 14.76 | 14.77 | 14.2 | 14.26 | -3.45% | -1.04% | 5.63% | 45249 | 0.6521 | 85.36 | 14.41 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230309 | 14.71 | 14.81 | 14.6 | 14.77 | 0.82% | 0.27% | 9.41% | 19669 | 0.2898 | 38.25 | 14.73 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230308 | 14.53 | 14.7 | 14.5 | 14.65 | 0.83% | 0.34% | 8.52% | 32292 | 0.4714 | 61.58 | 14.6 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230307 | 15.07 | 15.14 | 14.52 | 14.53 | -3.9% | -1.36% | 7.63% | 61207 | 0.9018 | 116.71 | 14.73 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230306 | 14.92 | 15.12 | 14.76 | 15.12 | 1% | 1.2% | 12% | 42835 | 0.6398 | 84.29 | 14.94 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230303 | 14.92 | 15.15 | 14.85 | 14.97 | 0.34% | -0.07% | 10.89% | 35919 | 0.5381 | 69.06 | 14.98 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230302 | 14.95 | 15.18 | 14.78 | 14.92 | 0.27% | -0.2% | 10.52% | 41067 | 0.614 | 73.38 | 14.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230301 | 14.96 | 15.01 | 14.8 | 14.88 | -0.53% | 0% | 10.22% | 32434 | 0.4826 | 50.26 | 14.88 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230228 | 15.08 | 15.1 | 14.75 | 14.96 | -0.93% | 0.4% | 10.81% | 37611 | 0.5603 | 52.57 | 14.9 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230227 | 14.88 | 15.38 | 14.76 | 15.1 | 1.07% | -0.13% | 11.85% | 56590 | 0.8557 | 79.04 | 15.12 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230224 | 14.89 | 15.15 | 14.8 | 14.94 | 0.47% | -0.13% | 10.67% | 33627 | 0.5031 | 46.82 | 14.96 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230223 | 14.85 | 15.06 | 14.74 | 14.87 | -0.34% | -0.07% | 10.15% | 31119 | 0.463 | 44.3 | 14.88 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230222 | 15.07 | 15.13 | 14.81 | 14.92 | -1.52% | -0.2% | 10.52% | 37184 | 0.5559 | 53.21 | 14.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230221 | 15.01 | 15.29 | 14.92 | 15.15 | 1.13% | 0.26% | 12.22% | 48110 | 0.7271 | 69.89 | 15.11 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230220 | 14.79 | 15.09 | 14.66 | 14.98 | 1.9% | 0.6% | 10.96% | 53933 | 0.8031 | 77.33 | 14.89 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230217 | 14.96 | 15.26 | 14.6 | 14.7 | -1.74% | -1.14% | 8.89% | 71372 | 1.0614 | 105.33 | 14.87 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230216 | 14.66 | 15.38 | 14.65 | 14.96 | 1.22% | -0.73% | 10.81% | 118201 | 1.781 | 188.98 | 15.07 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230215 | 14.17 | 14.81 | 14.1 | 14.78 | 4.23% | 1.09% | 9.48% | 102851 | 1.5038 | 180.89 | 14.62 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230214 | 14.12 | 14.35 | 13.9 | 14.18 | 0.57% | 0.42% | 5.04% | 44553 | 0.629 | 79.6 | 14.12 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230213 | 13.99 | 14.23 | 13.87 | 14.1 | 1.37% | 0.14% | 4.44% | 38997 | 0.5492 | 71.51 | 14.08 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230210 | 13.94 | 14.05 | 13.8 | 13.91 | -0.14% | -0.07% | 3.04% | 22789 | 0.3172 | 42.86 | 13.92 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230209 | 13.7 | 13.96 | 13.7 | 13.93 | 1.16% | 0.36% | 3.19% | 25195 | 0.3497 | 47.2 | 13.88 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230208 | 13.99 | 14 | 13.68 | 13.77 | -1.57% | -0.15% | 2% | 29251 | 0.4034 | 54.87 | 13.79 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230207 | 13.74 | 14.02 | 13.67 | 13.99 | 2.19% | 0.65% | 3.63% | 40335 | 0.5607 | 76.69 | 13.9 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230206 | 13.61 | 13.95 | 13.55 | 13.69 | 0.22% | -0.29% | 1.41% | 32601 | 0.4475 | 61.73 | 13.73 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230203 | 13.59 | 13.73 | 13.46 | 13.66 | 0.66% | 0.44% | 1.19% | 26786 | 0.3642 | 51.6 | 13.6 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230202 | 13.79 | 13.9 | 13.57 | 13.57 | -1.02% | -0.95% | 0.52% | 31519 | 0.4317 | 62.56 | 13.7 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230201 | 13.63 | 13.79 | 13.56 | 13.71 | 0.66% | 0.22% | 1.56% | 28910 | 0.3955 | 59.46 | 13.68 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230131 | 13.5 | 13.64 | 13.43 | 13.62 | 0.89% | 0.29% | 0.89% | 25167 | 0.3417 | 56.77 | 13.58 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230130 | 13.59 | 13.68 | 13.41 | 13.5 | 0% | -0.15% | 0% | 33529 | 0.4532 | 74.68 | 13.52 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230120 | 13.6 | 13.62 | 13.42 | 13.5 | -0.52% | 0.07% | 0% | 27792 | 0.3748 | 64.49 | 13.49 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230119 | 13.42 | 13.61 | 13.35 | 13.57 | 0.89% | 0.37% | 0.52% | 30059 | 0.4064 | 97.79 | 13.52 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230118 | 13.17 | 13.54 | 13.13 | 13.45 | 1.59% | 0.3% | -0.37% | 40433 | 0.5421 | 96.27 | 13.41 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230117 | 13 | 13.35 | 12.94 | 13.24 | 1.92% | 0.15% | -1.93% | 55583 | 0.7346 | 136.46 | 13.22 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230116 | 12.76 | 13.02 | 12.68 | 12.99 | 1.56% | 0.46% | -3.78% | 33747 | 0.4363 | 85.09 | 12.93 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230113 | 12.97 | 12.97 | 12.69 | 12.79 | -0.62% | 0% | -5.26% | 22224 | 0.2843 | 57.2 | 12.79 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230112 | 12.56 | 12.98 | 12.55 | 12.87 | 2.22% | 0.31% | -4.67% | 36499 | 0.4683 | 95.91 | 12.83 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230111 | 12.65 | 12.8 | 12.59 | 12.59 | -0.32% | -0.55% | -6.74% | 22124 | 0.2801 | 61.74 | 12.66 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230110 | 12.78 | 12.79 | 12.6 | 12.63 | -0.79% | 0% | -6.44% | 24212 | 0.3059 | 72.41 | 12.63 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230109 | 12.73 | 12.83 | 12.68 | 12.73 | 0.08% | -0.16% | -5.7% | 17782 | 0.2267 | 58.25 | 12.75 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230106 | 12.62 | 12.76 | 12.6 | 12.72 | 0.95% | 0.24% | -5.78% | 19540 | 0.248 | 62.93 | 12.69 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230105 | 12.63 | 12.64 | 12.52 | 12.6 | 0% | 0.16% | -6.67% | 15074 | 0.1897 | 50.69 | 12.58 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230104 | 12.56 | 12.66 | 12.48 | 12.6 | 0.24% | 0.24% | -6.67% | 21732 | 0.2731 | 72.44 | 12.57 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20230103 | 12.21 | 12.63 | 12.13 | 12.57 | 2.95% | 0.64% | -6.89% | 35491 | 0.4434 | 117.23 | 12.49 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221230 | 12.09 | 12.33 | 12.05 | 12.21 | 1.08% | 0% | -9.56% | 24277 | 0.2965 | 105.9 | 12.21 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221229 | 12.03 | 12.14 | 11.97 | 12.08 | 0.42% | 0.25% | -10.52% | 17366 | 0.2092 | 55.94 | 12.05 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221228 | 12.11 | 12.14 | 11.99 | 12.03 | -0.82% | -0.17% | -10.89% | 18491 | 0.2228 | 55.96 | 12.05 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221227 | 12.13 | 12.23 | 11.96 | 12.13 | 0% | 0.58% | -10.15% | 15335 | 0.185 | 46.05 | 12.06 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221226 | 11.87 | 12.13 | 11.85 | 12.13 | 2.1% | 0.83% | -10.15% | 22658 | 0.2726 | 65.67 | 12.03 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221223 | 12.01 | 12.08 | 11.78 | 11.88 | -1.49% | -0.17% | -12% | 29138 | 0.3466 | 81.53 | 11.9 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221222 | 12.33 | 12.37 | 12 | 12.06 | -1.79% | -0.66% | -10.67% | 20225 | 0.2456 | 54.09 | 12.14 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221221 | 12.4 | 12.45 | 12.22 | 12.28 | -0.97% | -0.08% | -9.04% | 17878 | 0.2198 | 45.3 | 12.29 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221220 | 12.39 | 12.5 | 12.26 | 12.4 | 0.49% | 0.08% | -8.15% | 22767 | 0.2821 | 54.15 | 12.39 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221219 | 12.45 | 12.56 | 12.3 | 12.34 | -0.88% | -0.56% | -8.59% | 27356 | 0.3396 | 62.71 | 12.41 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221216 | 12.86 | 12.93 | 12.43 | 12.45 | -3.71% | -1.35% | -7.78% | 30153 | 0.3806 | 66.71 | 12.62 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221215 | 12.57 | 13.1 | 12.54 | 12.93 | 2.86% | 0.47% | -4.22% | 34883 | 0.4489 | 76.76 | 12.87 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221214 | 12.52 | 12.77 | 12.52 | 12.57 | 0.24% | -0.4% | -6.89% | 17995 | 0.2271 | 50.85 | 12.62 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221213 | 12.66 | 12.72 | 12.46 | 12.54 | -0.79% | -0.24% | -7.11% | 21261 | 0.2672 | 41.5 | 12.57 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221212 | 12.58 | 12.73 | 12.57 | 12.64 | 0.08% | -0.16% | -6.37% | 22767 | 0.2882 | 42.65 | 12.66 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221209 | 12.91 | 13.02 | 12.59 | 12.63 | -2.24% | -1.1% | -6.44% | 42500 | 0.5428 | 76.84 | 12.77 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221208 | 13.23 | 13.25 | 12.92 | 12.92 | -2.49% | -1.07% | -4.3% | 30615 | 0.3999 | 56.52 | 13.06 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221207 | 13.08 | 13.28 | 12.85 | 13.25 | 1.22% | 1.3% | -1.85% | 42417 | 0.5549 | 76.77 | 13.08 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221206 | 13.1 | 13.12 | 12.9 | 13.09 | -0.3% | 0.61% | -3.04% | 35063 | 0.4562 | 62.8 | 13.01 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221205 | 13.26 | 13.4 | 13.06 | 13.13 | -1.35% | -0.15% | -2.74% | 37794 | 0.4971 | 66.41 | 13.15 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221202 | 13.1 | 13.35 | 13.07 | 13.31 | 1.45% | 0.38% | -1.41% | 38315 | 0.5079 | 66.21 | 13.26 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221201 | 13 | 13.24 | 12.91 | 13.12 | 1.47% | 0.08% | -2.81% | 36398 | 0.4771 | 61.54 | 13.11 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221130 | 13 | 13.09 | 12.81 | 12.93 | -0.46% | 0% | -4.22% | 46872 | 0.606 | 79.89 | 12.93 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221129 | 13.06 | 13.1 | 12.92 | 12.99 | 0% | -0.08% | -3.78% | 38460 | 0.4999 | 64.65 | 13 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221125 | 13.43 | 13.44 | 13.08 | 13.08 | -2.61% | -0.83% | -3.11% | 40062 | 0.5283 | 64.43 | 13.19 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221124 | 13.52 | 13.8 | 13.35 | 13.43 | -0.07% | -0.81% | -0.52% | 45508 | 0.6161 | 67.91 | 13.54 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221123 | 13.8 | 13.83 | 13.23 | 13.44 | -2.89% | -0.15% | -0.44% | 46277 | 0.623 | 65.09 | 13.46 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221122 | 13.86 | 14.13 | 13.78 | 13.84 | -0.07% | -0.93% | 2.52% | 39666 | 0.554 | 58.1 | 13.97 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221121 | 13.85 | 13.93 | 13.48 | 13.85 | 0% | 1.17% | 2.59% | 41798 | 0.5721 | 59.71 | 13.69 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221118 | 13.78 | 14.09 | 13.64 | 13.85 | 0.44% | 0% | 2.59% | 48834 | 0.6763 | 67.6 | 13.85 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221117 | 13.45 | 13.84 | 13.4 | 13.79 | 2.07% | 0.95% | 2.15% | 44407 | 0.6066 | 57.82 | 13.66 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221116 | 13.68 | 13.77 | 13.47 | 13.51 | -1.17% | -0.81% | 0.07% | 31445 | 0.4284 | 38.52 | 13.62 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221115 | 13.35 | 13.7 | 13.35 | 13.67 | 1.94% | 1.11% | 1.26% | 47696 | 0.6447 | 53.09 | 13.52 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221114 | 13.6 | 13.8 | 13.31 | 13.41 | -1.83% | -0.81% | -0.67% | 47593 | 0.6435 | 50.11 | 13.52 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221111 | 13.96 | 14.05 | 13.54 | 13.66 | -0.65% | -0.36% | 1.19% | 69378 | 0.9513 | 69.47 | 13.71 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221110 | 13.94 | 14.4 | 13.72 | 13.75 | -1.43% | -1.43% | 1.85% | 64963 | 0.9064 | 65.6 | 13.95 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221109 | 14.06 | 14.14 | 13.88 | 13.95 | -0.36% | -0.43% | 3.33% | 31617 | 0.443 | 32.1 | 14.01 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221108 | 14.06 | 14.15 | 13.84 | 14 | -1.2% | 0.21% | 3.7% | 41338 | 0.5773 | 39.55 | 13.97 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221107 | 14.24 | 14.3 | 13.9 | 14.17 | -0.7% | 0.71% | 4.96% | 63880 | 0.8988 | 58.77 | 14.07 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221104 | 14.09 | 14.36 | 14.04 | 14.27 | 0.78% | 0.21% | 5.7% | 61621 | 0.8776 | 56.41 | 14.24 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221103 | 13.81 | 14.26 | 13.71 | 14.16 | 2.61% | 0.43% | 4.89% | 76238 | 1.0752 | 67.13 | 14.1 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221102 | 13.74 | 14 | 13.65 | 13.8 | 0.44% | -0.29% | 2.22% | 67485 | 0.9337 | 58.4 | 13.84 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221101 | 13.8 | 13.82 | 13.39 | 13.74 | -0.22% | 0.96% | 1.78% | 85578 | 1.1651 | 72.19 | 13.61 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221031 | 13.07 | 13.86 | 12.99 | 13.77 | 4.16% | 1.25% | 2% | 103910 | 1.4128 | 85.68 | 13.6 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221028 | 13.24 | 13.55 | 13.1 | 13.22 | -0.23% | -1.27% | -2.07% | 104769 | 1.4032 | 90.49 | 13.39 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221027 | 13.46 | 13.56 | 13.14 | 13.25 | -1.05% | -0.38% | -1.85% | 76767 | 1.0211 | 66.65 | 13.3 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221026 | 13.58 | 13.58 | 13.22 | 13.39 | -0.3% | 0.3% | -0.81% | 82724 | 1.1045 | 69.44 | 13.35 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221025 | 13.14 | 13.45 | 12.74 | 13.43 | 3.07% | 1.51% | -0.52% | 92012 | 1.2171 | 71.17 | 13.23 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221024 | 13.22 | 13.48 | 12.98 | 13.03 | -0.69% | -1.51% | -3.48% | 88902 | 1.1758 | 68.04 | 13.23 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221021 | 12.72 | 13.3 | 12.7 | 13.12 | 2.66% | 0.69% | -2.81% | 88807 | 1.1574 | 68.17 | 13.03 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221020 | 13.03 | 13.09 | 12.62 | 12.78 | -2.96% | -0.31% | -5.33% | 82719 | 1.0607 | 66.79 | 12.82 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221019 | 12.72 | 13.28 | 12.6 | 13.17 | 2.89% | 0.77% | -2.44% | 131451 | 1.718 | 113.27 | 13.07 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221018 | 12.15 | 12.98 | 12.06 | 12.8 | 6.49% | 1.35% | -5.19% | 146490 | 1.8502 | 132.39 | 12.63 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20221017 | 11.94 | 12.2 | 11.88 | 12.02 | -0.5% | 0.17% | -10.96% | 64632 | 0.7757 | 61.83 | 12 | 0% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0% |
20220720 | 13.05 | 13.28 | 12.91 | 13.27 | 2.23% | 1.3% | -1.7% | 60326 | 0.7904 | 571.06 | 13.1 | -3.03% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220719 | 13.17 | 13.17 | 12.9 | 12.98 | -1.59% | -0.23% | -3.85% | 70053 | 0.9111 | 658.26 | 13.01 | -3.7% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220718 | 13.15 | 13.3 | 13.01 | 13.19 | 0.84% | 0.23% | -2.3% | 74485 | 0.9805 | 708.4 | 13.16 | -2.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220715 | 12.88 | 13.3 | 12.75 | 13.08 | 1.95% | -0.08% | -3.11% | 84112 | 1.1007 | 795.25 | 13.09 | -3.11% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220714 | 12.88 | 12.89 | 12.64 | 12.83 | -0.39% | 0.31% | -4.96% | 53740 | 0.6872 | 496.5 | 12.79 | -5.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220713 | 12.57 | 12.93 | 12.5 | 12.88 | 1.34% | 0.78% | -4.59% | 64830 | 0.8283 | 598.44 | 12.78 | -5.4% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220712 | 12.37 | 12.99 | 12.37 | 12.71 | 1.44% | -0.7% | -5.85% | 85838 | 1.0984 | 793.58 | 12.8 | -5.26% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220711 | 12.12 | 13.21 | 12.1 | 12.53 | 2.29% | -1.26% | -7.19% | 139303 | 1.7684 | 1277.65 | 12.69 | -6.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220708 | 12.83 | 12.83 | 12.11 | 12.25 | 5.06% | -1.69% | -9.26% | 192985 | 2.4047 | 1737.37 | 12.46 | -7.77% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220707 | 11.54 | 11.72 | 11.43 | 11.66 | 1.39% | 0.43% | -13.63% | 25702 | 0.2985 | 215.66 | 11.61 | -14.06% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220706 | 11.55 | 11.62 | 11.38 | 11.5 | -0.35% | 0.09% | -14.81% | 20689 | 0.2377 | 171.74 | 11.49 | -14.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220705 | 11.62 | 11.72 | 11.39 | 11.54 | -0.77% | 0% | -14.52% | 28980 | 0.3343 | 241.53 | 11.54 | -14.58% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220704 | 11.7 | 11.72 | 11.47 | 11.63 | 0.09% | 0.61% | -13.85% | 21678 | 0.2505 | 180.98 | 11.56 | -14.43% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220701 | 11.44 | 11.65 | 11.4 | 11.62 | 1.57% | 0.52% | -13.93% | 30294 | 0.3501 | 252.94 | 11.56 | -14.43% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220630 | 11.37 | 11.63 | 11.31 | 11.44 | 0.7% | -0.26% | -15.26% | 36079 | 0.4137 | 298.89 | 11.47 | -15.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220629 | 11.54 | 11.67 | 11.29 | 11.36 | -1.98% | -0.44% | -15.85% | 48087 | 0.5487 | 396.43 | 11.41 | -15.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220628 | 11.35 | 11.6 | 11.24 | 11.59 | 2.11% | 0.87% | -14.15% | 39372 | 0.4522 | 326.71 | 11.49 | -14.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220627 | 11.33 | 11.4 | 11.19 | 11.35 | 0.44% | 0.27% | -15.93% | 27223 | 0.3081 | 222.6 | 11.32 | -16.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220624 | 11.23 | 11.35 | 11.03 | 11.3 | 1.89% | 0.44% | -16.3% | 31153 | 0.3504 | 253.16 | 11.25 | -16.73% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220623 | 11.02 | 11.16 | 10.95 | 11.09 | 1% | 0.27% | -17.85% | 26305 | 0.2909 | 210.17 | 11.06 | -18.13% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220622 | 11.46 | 11.62 | 11.1 | 11.12 | -2.54% | -1.07% | -17.63% | 34258 | 0.3849 | 278.09 | 11.24 | -16.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220621 | 11.35 | 11.52 | 11.26 | 11.41 | 0.62% | -0.09% | -15.48% | 44825 | 0.5121 | 369.99 | 11.42 | -15.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220620 | 11.07 | 11.43 | 11.01 | 11.34 | 3.47% | 0.44% | -16% | 54115 | 0.6107 | 441.23 | 11.29 | -16.43% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220617 | 10.88 | 11.08 | 10.78 | 10.96 | 0.27% | 0% | -18.81% | 22662 | 0.2484 | 179.47 | 10.96 | -18.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220616 | 10.78 | 10.99 | 10.77 | 10.93 | 1.39% | 0.09% | -19.04% | 22253 | 0.2431 | 175.64 | 10.92 | -19.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220615 | 10.84 | 10.99 | 10.78 | 10.78 | -0.55% | -1.1% | -20.15% | 33908 | 0.3695 | 266.96 | 10.9 | -19.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220614 | 10.88 | 10.88 | 10.52 | 10.84 | -0.73% | 1.31% | -19.7% | 25205 | 0.2698 | 194.93 | 10.7 | -20.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220613 | 10.97 | 11.04 | 10.78 | 10.92 | 0.18% | 0.09% | -19.11% | 23953 | 0.2613 | 188.79 | 10.91 | -19.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220610 | 10.66 | 10.97 | 10.6 | 10.9 | 1.87% | 0.46% | -19.26% | 22682 | 0.246 | 177.73 | 10.85 | -19.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220609 | 10.73 | 10.96 | 10.61 | 10.7 | -2.46% | -0.37% | -20.74% | 31159 | 0.3348 | 241.89 | 10.74 | -20.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220608 | 11.07 | 11.12 | 10.71 | 10.97 | -0.99% | 0.73% | -18.74% | 48613 | 0.5296 | 382.63 | 10.89 | -19.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220607 | 11.15 | 11.25 | 11 | 11.08 | -0.72% | -0.18% | -17.93% | 25376 | 0.2818 | 203.6 | 11.1 | -17.84% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220606 | 11.18 | 11.39 | 11.08 | 11.16 | -0.18% | -0.71% | -17.33% | 43433 | 0.4884 | 352.86 | 11.24 | -16.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220602 | 11 | 11.28 | 10.93 | 11.18 | 3.23% | 0.54% | -17.19% | 62818 | 0.6985 | 504.66 | 11.12 | -17.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220601 | 10.87 | 10.93 | 10.68 | 10.83 | 0.46% | 0.28% | -19.78% | 20205 | 0.2183 | 157.72 | 10.8 | -20.06% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220531 | 10.6 | 10.82 | 10.54 | 10.78 | 0.65% | 0.75% | -20.15% | 24936 | 0.2668 | 192.76 | 10.7 | -20.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220530 | 10.65 | 10.74 | 10.53 | 10.71 | 0.09% | 0.66% | -20.67% | 21736 | 0.2312 | 167.04 | 10.64 | -21.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220527 | 10.61 | 10.98 | 10.61 | 10.7 | 0% | -0.56% | -20.74% | 28418 | 0.3058 | 220.94 | 10.76 | -20.36% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220526 | 10.67 | 10.74 | 10.5 | 10.7 | 0.28% | 0.56% | -20.74% | 20138 | 0.2143 | 154.83 | 10.64 | -21.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220525 | 10.56 | 10.68 | 10.45 | 10.67 | 1.91% | 0.85% | -20.96% | 21306 | 0.2254 | 162.85 | 10.58 | -21.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220524 | 10.86 | 10.98 | 10.47 | 10.47 | -3.86% | -2.42% | -22.44% | 38701 | 0.4152 | 299.98 | 10.73 | -20.58% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220523 | 10.76 | 11 | 10.66 | 10.89 | 1.59% | 0% | -19.33% | 38513 | 0.4193 | 302.94 | 10.89 | -19.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220520 | 10.64 | 10.84 | 10.5 | 10.72 | 0.37% | 0.28% | -20.59% | 52845 | 0.5651 | 408.28 | 10.69 | -20.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220519 | 10.45 | 11.13 | 10.45 | 10.68 | 3.09% | 0.28% | -20.89% | 66541 | 0.7086 | 511.96 | 10.65 | -21.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220518 | 10.43 | 10.48 | 10.26 | 10.36 | 0.1% | -0.38% | -23.26% | 16227 | 0.1687 | 121.88 | 10.4 | -23.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220517 | 10.31 | 10.42 | 10.23 | 10.35 | -0.58% | 0.1% | -23.33% | 18851 | 0.1949 | 140.81 | 10.34 | -23.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220516 | 10.46 | 10.57 | 10.33 | 10.41 | 0.19% | -0.29% | -22.89% | 23940 | 0.2499 | 180.55 | 10.44 | -22.72% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220513 | 10.42 | 10.47 | 10.28 | 10.39 | 0.68% | 0.1% | -23.04% | 16782 | 0.1742 | 125.86 | 10.38 | -23.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220512 | 10.1 | 10.4 | 10.09 | 10.32 | 1.47% | 0.78% | -23.56% | 26794 | 0.2744 | 198.25 | 10.24 | -24.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220511 | 10.2 | 10.45 | 10.17 | 10.17 | -0.59% | -1.36% | -24.67% | 31472 | 0.3244 | 234.38 | 10.31 | -23.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220510 | 10.05 | 10.23 | 9.94 | 10.23 | 1.39% | 0.79% | -24.22% | 22729 | 0.2307 | 166.68 | 10.15 | -24.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220509 | 10.09 | 10.18 | 9.91 | 10.09 | 0.7% | 0.1% | -25.26% | 27722 | 0.2793 | 201.79 | 10.08 | -25.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220506 | 9.91 | 10.1 | 9.88 | 10.02 | -1.09% | 0.3% | -25.78% | 24221 | 0.242 | 174.84 | 9.99 | -26.05% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220505 | 9.95 | 10.33 | 9.86 | 10.13 | 1.81% | -0.2% | -24.96% | 36607 | 0.3714 | 268.33 | 10.15 | -24.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220429 | 9.57 | 10.04 | 9.57 | 9.95 | 4.52% | 0.61% | -26.3% | 38734 | 0.3831 | 276.79 | 9.89 | -26.79% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220428 | 9.51 | 9.92 | 9.3 | 9.52 | -0.94% | -1.24% | -29.48% | 37984 | 0.3661 | 264.5 | 9.64 | -28.65% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220427 | 9.33 | 9.65 | 8.88 | 9.61 | -0.72% | 4.34% | -28.81% | 69708 | 0.6418 | 463.69 | 9.21 | -31.83% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220426 | 10.31 | 10.46 | 9.45 | 9.68 | -3.39% | -3.01% | -28.3% | 68371 | 0.6821 | 492.81 | 9.98 | -26.13% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220425 | 10.27 | 10.61 | 10 | 10.02 | -3.75% | -3.19% | -25.78% | 57084 | 0.5907 | 426.78 | 10.35 | -23.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220422 | 10.06 | 10.65 | 9.66 | 10.41 | 2.26% | 1.66% | -22.89% | 77610 | 0.7946 | 574.09 | 10.24 | -24.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220421 | 10.67 | 10.73 | 10.16 | 10.18 | -5.21% | -2.21% | -24.59% | 46863 | 0.4877 | 352.36 | 10.41 | -22.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220420 | 10.93 | 11.24 | 10.7 | 10.74 | -1.38% | -1.29% | -20.44% | 48006 | 0.5225 | 377.5 | 10.88 | -19.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220419 | 10.71 | 10.94 | 10.6 | 10.89 | 1.11% | 0.74% | -19.33% | 39226 | 0.4242 | 306.48 | 10.81 | -19.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220418 | 10.37 | 11.05 | 10.1 | 10.77 | 3.56% | 2.09% | -20.22% | 57965 | 0.6114 | 441.73 | 10.55 | -21.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220415 | 11.05 | 11.08 | 10.39 | 10.4 | -6.81% | -1.79% | -22.96% | 69399 | 0.7351 | 531.1 | 10.59 | -21.61% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220414 | 11.35 | 11.38 | 11 | 11.16 | -2.53% | 0.18% | -17.33% | 82046 | 0.9136 | 660.07 | 11.14 | -17.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220413 | 11.16 | 11.77 | 10.91 | 11.45 | 2.69% | 0.53% | -15.19% | 127416 | 1.4507 | 1048.12 | 11.39 | -15.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220412 | 10.66 | 11.57 | 10.16 | 11.15 | 5.99% | 1.64% | -17.41% | 76457 | 0.8391 | 606.24 | 10.97 | -18.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220411 | 10.4 | 10.83 | 10.4 | 10.52 | 1.35% | -1.03% | -22.07% | 31801 | 0.3381 | 244.27 | 10.63 | -21.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220408 | 10.52 | 10.62 | 10.3 | 10.38 | -1.61% | -0.48% | -23.11% | 17636 | 0.1839 | 132.87 | 10.43 | -22.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220407 | 10.93 | 10.93 | 10.53 | 10.55 | -4.09% | -1.4% | -21.85% | 34196 | 0.3658 | 264.29 | 10.7 | -20.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220401 | 10.88 | 10.96 | 10.78 | 10.81 | -1.37% | -0.37% | -19.93% | 28731 | 0.3118 | 225.27 | 10.85 | -19.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220331 | 10.81 | 11.02 | 10.74 | 10.96 | 1.76% | 0.27% | -18.81% | 22401 | 0.2448 | 176.87 | 10.93 | -19.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220330 | 10.89 | 10.92 | 10.74 | 10.77 | -0.74% | -0.28% | -20.22% | 22892 | 0.2472 | 178.6 | 10.8 | -20.06% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220329 | 11.05 | 11.05 | 10.8 | 10.85 | -0.91% | -0.37% | -19.63% | 21879 | 0.2382 | 172.1 | 10.89 | -19.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220328 | 11.01 | 11.12 | 10.78 | 10.95 | -1.17% | 0.37% | -18.89% | 24025 | 0.2622 | 189.44 | 10.91 | -19.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220325 | 10.89 | 11.24 | 10.89 | 11.08 | 1% | -0.36% | -17.93% | 22438 | 0.2496 | 180.33 | 11.12 | -17.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220324 | 11.12 | 11.15 | 10.92 | 10.97 | -1.44% | -0.36% | -18.74% | 24333 | 0.2679 | 193.56 | 11.01 | -18.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220323 | 11.2 | 11.26 | 11.07 | 11.13 | -0.27% | -0.36% | -17.56% | 20116 | 0.2246 | 162.27 | 11.17 | -17.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220322 | 11.22 | 11.31 | 11.09 | 11.16 | -0.8% | -0.36% | -17.33% | 22242 | 0.2492 | 180.04 | 11.2 | -17.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220321 | 11.17 | 11.34 | 11.11 | 11.25 | 1.08% | 0.09% | -16.67% | 30409 | 0.3417 | 246.88 | 11.24 | -16.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220318 | 10.93 | 11.28 | 10.9 | 11.13 | 1% | 0% | -17.56% | 24204 | 0.2695 | 194.71 | 11.13 | -17.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220317 | 11.3 | 11.3 | 10.95 | 11.02 | -0.18% | -0.72% | -18.37% | 31120 | 0.3454 | 249.55 | 11.1 | -17.84% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220316 | 10.83 | 11.05 | 10.5 | 11.04 | 3.27% | 2.13% | -18.22% | 39317 | 0.4249 | 306.99 | 10.81 | -19.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220315 | 11.38 | 11.38 | 10.69 | 10.69 | -4.13% | -3.08% | -20.81% | 39367 | 0.4342 | 313.71 | 11.03 | -18.36% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220311 | 11.52 | 11.68 | 11.21 | 11.65 | -0.26% | 1.66% | -13.7% | 39058 | 0.4475 | 323.31 | 11.46 | -15.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220310 | 11.82 | 12.06 | 11.63 | 11.68 | 1.48% | -1.18% | -13.48% | 40529 | 0.4792 | 346.22 | 11.82 | -12.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220309 | 12.09 | 12.18 | 11.19 | 11.51 | -4.56% | -1.2% | -14.74% | 47147 | 0.5492 | 396.79 | 11.65 | -13.77% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220308 | 12.41 | 12.5 | 11.95 | 12.06 | -2.74% | -0.82% | -10.67% | 28918 | 0.3515 | 253.96 | 12.16 | -9.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220307 | 12.56 | 12.75 | 12.29 | 12.4 | -1.59% | -0.96% | -8.15% | 33367 | 0.4179 | 301.93 | 12.52 | -7.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220304 | 12.47 | 12.73 | 12.3 | 12.6 | 0.88% | 0.24% | -6.67% | 29302 | 0.3682 | 266.02 | 12.57 | -6.96% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220303 | 12.6 | 12.65 | 12.47 | 12.49 | -0.56% | -0.4% | -7.48% | 17775 | 0.2229 | 161.04 | 12.54 | -7.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220302 | 12.38 | 12.61 | 12.35 | 12.56 | 1.37% | 0.48% | -6.96% | 20705 | 0.2589 | 187.05 | 12.5 | -7.48% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220301 | 12.3 | 12.44 | 12.25 | 12.39 | 1.06% | 0.24% | -8.22% | 16415 | 0.2029 | 146.59 | 12.36 | -8.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220228 | 12.31 | 12.31 | 11.93 | 12.26 | -0.57% | 1.24% | -9.19% | 34150 | 0.4134 | 298.68 | 12.11 | -10.36% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220225 | 12.2 | 12.48 | 12.18 | 12.33 | 2.32% | 0.41% | -8.67% | 21094 | 0.2591 | 187.2 | 12.28 | -9.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220224 | 12.44 | 12.57 | 11.86 | 12.05 | -3.75% | -0.99% | -10.74% | 35534 | 0.4326 | 312.55 | 12.17 | -9.92% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220223 | 12.4 | 12.67 | 12.26 | 12.52 | 2.12% | 0.24% | -7.26% | 25477 | 0.3181 | 229.82 | 12.49 | -7.55% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220222 | 12.48 | 12.58 | 12.2 | 12.26 | -2.23% | -0.49% | -9.19% | 21006 | 0.2587 | 186.91 | 12.32 | -8.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220221 | 12.27 | 12.56 | 12.22 | 12.54 | 2.12% | 0.88% | -7.11% | 17005 | 0.2114 | 152.73 | 12.43 | -7.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220218 | 12.11 | 12.33 | 12.01 | 12.28 | 0.99% | 0.57% | -9.04% | 17425 | 0.2128 | 153.75 | 12.21 | -9.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220217 | 12.38 | 12.45 | 12.15 | 12.16 | -1.78% | -1.06% | -9.93% | 26292 | 0.3231 | 233.44 | 12.29 | -9.03% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220216 | 12.48 | 12.5 | 12.33 | 12.38 | 0.24% | -0.24% | -8.3% | 17034 | 0.2114 | 152.73 | 12.41 | -8.14% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220215 | 12.36 | 12.49 | 12.21 | 12.35 | -0.08% | 0.08% | -8.52% | 17949 | 0.2215 | 160.03 | 12.34 | -8.66% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220214 | 12.27 | 12.59 | 12.22 | 12.36 | 0.32% | -0.64% | -8.44% | 19942 | 0.248 | 179.18 | 12.44 | -7.92% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220211 | 12.75 | 12.75 | 12.3 | 12.32 | -3.37% | -0.81% | -8.74% | 28195 | 0.3502 | 253.02 | 12.42 | -8.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220210 | 12.88 | 12.88 | 12.66 | 12.75 | -0.93% | 0.08% | -5.56% | 19408 | 0.2473 | 178.67 | 12.74 | -5.7% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20220209 | 12.89 | 12.95 | 12.7 | 12.87 | -0.23% | 0.39% | -4.67% | 24302 | 0.3116 | 225.13 | 12.82 | -5.11% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211203 | 12.09 | 12.23 | 11.91 | 12.19 | 0.41% | 0.99% | -9.7% | 24311 | 0.2934 | 211.98 | 12.07 | -10.66% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211202 | 12.31 | 12.39 | 12.03 | 12.14 | -1.38% | 0.17% | -10.07% | 21679 | 0.2628 | 189.87 | 12.12 | -10.29% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211201 | 12.28 | 12.45 | 12.12 | 12.31 | 0.98% | 0% | -8.81% | 37942 | 0.467 | 337.4 | 12.31 | -8.88% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211130 | 12.14 | 12.34 | 11.88 | 12.19 | 1.16% | 0.41% | -9.7% | 39320 | 0.4774 | 344.92 | 12.14 | -10.14% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211129 | 11.51 | 12.42 | 11.5 | 12.05 | 2.99% | -0.08% | -10.74% | 50304 | 0.6068 | 438.41 | 12.06 | -10.73% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211126 | 11.97 | 11.99 | 11.69 | 11.7 | -1.85% | -0.59% | -13.33% | 24516 | 0.2885 | 208.44 | 11.77 | -12.88% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211125 | 11.77 | 12.24 | 11.67 | 11.92 | 1.19% | -0.33% | -11.7% | 32152 | 0.3844 | 277.73 | 11.96 | -11.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211124 | 11.83 | 11.9 | 11.61 | 11.78 | -0.59% | 0.51% | -12.74% | 30027 | 0.3519 | 254.24 | 11.72 | -13.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211123 | 11.95 | 11.98 | 11.75 | 11.85 | -0.17% | -0.08% | -12.22% | 21477 | 0.2548 | 184.09 | 11.86 | -12.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211122 | 12.03 | 12.05 | 11.74 | 11.87 | -1.33% | -0.17% | -12.07% | 26133 | 0.3106 | 224.41 | 11.89 | -11.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211119 | 11.94 | 12.08 | 11.76 | 12.03 | 1.6% | 0.59% | -10.89% | 28521 | 0.3412 | 246.51 | 11.96 | -11.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211118 | 11.92 | 12.04 | 11.76 | 11.84 | -0.84% | -0.08% | -12.3% | 24014 | 0.2846 | 205.62 | 11.85 | -12.29% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211117 | 11.45 | 12.01 | 11.42 | 11.94 | 3.38% | 0.67% | -11.56% | 42217 | 0.5005 | 361.61 | 11.86 | -12.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211116 | 11.61 | 11.84 | 11.49 | 11.55 | -0.86% | -0.77% | -14.44% | 32162 | 0.3744 | 270.5 | 11.64 | -13.84% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211115 | 11.55 | 11.88 | 11.52 | 11.65 | 0.95% | -0.6% | -13.7% | 37589 | 0.4405 | 318.26 | 11.72 | -13.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211112 | 11.4 | 11.75 | 11.4 | 11.54 | 1.05% | -0.09% | -14.52% | 25937 | 0.2995 | 216.39 | 11.55 | -14.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211111 | 11.25 | 11.57 | 11.23 | 11.42 | 1.06% | -0.35% | -15.41% | 28589 | 0.3275 | 236.62 | 11.46 | -15.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211110 | 11.26 | 11.34 | 11.1 | 11.3 | 0.36% | 0.62% | -16.3% | 24846 | 0.279 | 201.58 | 11.23 | -16.88% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211109 | 11.18 | 11.29 | 11.09 | 11.26 | 0.18% | 0.45% | -16.59% | 20669 | 0.2316 | 167.33 | 11.21 | -17.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211108 | 10.92 | 11.3 | 10.76 | 11.24 | 2.93% | 0.81% | -16.74% | 33287 | 0.3711 | 268.12 | 11.15 | -17.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211105 | 10.9 | 11.06 | 10.82 | 10.92 | -0.09% | 0% | -19.11% | 17332 | 0.1893 | 136.77 | 10.92 | -19.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211104 | 10.55 | 10.98 | 10.52 | 10.93 | 3.21% | 1.02% | -19.04% | 26093 | 0.2822 | 203.89 | 10.82 | -19.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211103 | 10.38 | 10.68 | 10.26 | 10.59 | 2.02% | 0.67% | -21.56% | 17436 | 0.1834 | 132.5 | 10.52 | -22.13% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211102 | 10.54 | 10.77 | 10.26 | 10.38 | -2.08% | -1.05% | -23.11% | 18799 | 0.1972 | 142.48 | 10.49 | -22.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211101 | 10.39 | 10.61 | 10.25 | 10.6 | 2.71% | 1.05% | -21.48% | 17229 | 0.1807 | 130.55 | 10.49 | -22.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211029 | 10.37 | 10.44 | 10.06 | 10.32 | 0.39% | 0.39% | -23.56% | 20491 | 0.2106 | 152.16 | 10.28 | -23.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211028 | 10.5 | 10.64 | 10.22 | 10.28 | -3.47% | -0.58% | -23.85% | 22069 | 0.2282 | 164.87 | 10.34 | -23.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211027 | 11.02 | 11.02 | 10.41 | 10.65 | -1.66% | 0.19% | -21.11% | 26022 | 0.2765 | 199.77 | 10.63 | -21.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211026 | 10.92 | 11.08 | 10.79 | 10.83 | -1.01% | -0.82% | -19.78% | 15391 | 0.168 | 121.38 | 10.92 | -19.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211025 | 11.01 | 11.03 | 10.67 | 10.94 | 0.37% | 0.74% | -18.96% | 18235 | 0.1981 | 143.13 | 10.86 | -19.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211022 | 11.14 | 11.22 | 10.89 | 10.9 | -2.33% | -0.91% | -19.26% | 20663 | 0.2273 | 164.22 | 11 | -18.58% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211021 | 11.18 | 11.43 | 11.13 | 11.16 | -0.18% | -0.89% | -17.33% | 23683 | 0.2667 | 192.69 | 11.26 | -16.65% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211020 | 10.87 | 11.34 | 10.85 | 11.18 | 1.82% | 0.18% | -17.19% | 31624 | 0.353 | 255.04 | 11.16 | -17.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211019 | 11.1 | 11.13 | 10.91 | 10.98 | 0.92% | -0.27% | -18.67% | 24442 | 0.2692 | 194.49 | 11.01 | -18.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211018 | 10.64 | 11.07 | 10.64 | 10.88 | 3.03% | -0.18% | -19.41% | 38503 | 0.4198 | 303.3 | 10.9 | -19.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211015 | 10.41 | 10.63 | 10.33 | 10.56 | 0.86% | 0.67% | -21.78% | 14045 | 0.1473 | 106.42 | 10.49 | -22.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211014 | 10.37 | 10.58 | 10.31 | 10.47 | 0.96% | -0.1% | -22.44% | 11583 | 0.1214 | 87.71 | 10.48 | -22.43% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211013 | 10.27 | 10.44 | 10.2 | 10.37 | 0.97% | 0.29% | -23.19% | 10490 | 0.1085 | 78.39 | 10.34 | -23.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211012 | 10.55 | 10.55 | 10.17 | 10.27 | -2.1% | -0.1% | -23.93% | 18624 | 0.1915 | 138.36 | 10.28 | -23.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211011 | 10.62 | 10.69 | 10.45 | 10.49 | -1.22% | -0.38% | -22.3% | 14538 | 0.1531 | 110.61 | 10.53 | -22.06% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20211008 | 10.57 | 10.65 | 10.5 | 10.62 | 2.12% | 0.38% | -21.33% | 13727 | 0.1452 | 104.91 | 10.58 | -21.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210930 | 10.37 | 10.47 | 10.3 | 10.4 | 0.87% | -0.1% | -22.96% | 12877 | 0.134 | 96.81 | 10.41 | -22.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210929 | 10.71 | 10.71 | 10.19 | 10.31 | -2% | -0.48% | -23.63% | 22942 | 0.2376 | 171.66 | 10.36 | -23.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210928 | 10.54 | 10.71 | 10.5 | 10.52 | -0.75% | -0.66% | -22.07% | 18193 | 0.1927 | 139.22 | 10.59 | -21.61% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210927 | 11.05 | 11.05 | 10.41 | 10.6 | -4.33% | -0.93% | -21.48% | 51640 | 0.5525 | 399.18 | 10.7 | -20.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210924 | 11.94 | 11.94 | 11.04 | 11.08 | -8.51% | -2.81% | -17.93% | 87840 | 1.0018 | 723.79 | 11.4 | -15.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210923 | 12.4 | 12.44 | 12.01 | 12.11 | -1.94% | -0.16% | -10.3% | 52379 | 0.6356 | 459.22 | 12.13 | -10.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210922 | 12 | 12.35 | 11.9 | 12.35 | 0% | 1.65% | -8.52% | 68606 | 0.8336 | 602.27 | 12.15 | -10.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210917 | 11.62 | 12.5 | 11.45 | 12.35 | 6.19% | 2.83% | -8.52% | 140842 | 1.6914 | 1222.02 | 12.01 | -11.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210916 | 11.57 | 12.04 | 11.45 | 11.63 | 0.69% | -0.77% | -13.85% | 74773 | 0.8764 | 633.19 | 11.72 | -13.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210915 | 11.04 | 11.75 | 11.04 | 11.55 | 4.15% | 0.17% | -14.44% | 65414 | 0.7542 | 544.9 | 11.53 | -14.66% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210914 | 11.25 | 11.35 | 11 | 11.09 | -0.98% | -0.98% | -17.85% | 32792 | 0.3672 | 265.3 | 11.2 | -17.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210913 | 11.12 | 11.28 | 10.96 | 11.2 | 1.45% | 0.72% | -17.04% | 31614 | 0.3515 | 253.96 | 11.12 | -17.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210910 | 11.01 | 11.18 | 10.88 | 11.04 | 0.09% | 0.36% | -18.22% | 30338 | 0.3337 | 241.1 | 11 | -18.58% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210909 | 11.33 | 11.38 | 11 | 11.03 | -2.56% | -0.81% | -18.3% | 33814 | 0.3761 | 271.73 | 11.12 | -17.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210908 | 11.07 | 11.41 | 10.99 | 11.32 | 2.07% | 0.89% | -16.15% | 48528 | 0.5444 | 393.32 | 11.22 | -16.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210907 | 11.15 | 11.28 | 11.07 | 11.09 | -0.63% | -0.45% | -17.85% | 25547 | 0.2845 | 205.55 | 11.14 | -17.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210906 | 11.08 | 11.19 | 10.97 | 11.16 | 0.63% | 0.63% | -17.33% | 24946 | 0.2766 | 199.84 | 11.09 | -17.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210729 | 10.15 | 10.48 | 10.12 | 10.39 | 2.87% | 0.19% | -23.04% | 32342 | 0.3353 | 242.25 | 10.37 | -23.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210728 | 10.24 | 10.24 | 9.88 | 10.1 | -2.04% | 0.5% | -25.19% | 25023 | 0.2515 | 181.71 | 10.05 | -25.61% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210727 | 10.25 | 10.51 | 10.11 | 10.31 | 0.49% | -0.77% | -23.63% | 35321 | 0.3671 | 265.23 | 10.39 | -23.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210726 | 10.37 | 10.38 | 10.05 | 10.26 | -1.63% | 0.39% | -24% | 24510 | 0.2504 | 180.91 | 10.22 | -24.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210723 | 10.25 | 10.49 | 10.1 | 10.43 | 1.26% | 1.16% | -22.74% | 36375 | 0.3749 | 270.86 | 10.31 | -23.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210722 | 10.28 | 10.32 | 10.15 | 10.3 | 0.19% | 0.68% | -23.7% | 27295 | 0.2793 | 201.79 | 10.23 | -24.28% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210721 | 9.96 | 10.49 | 9.86 | 10.28 | 3.63% | 0.1% | -23.85% | 49424 | 0.5075 | 366.66 | 10.27 | -23.98% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210720 | 9.83 | 9.92 | 9.68 | 9.92 | 1.02% | 1.22% | -26.52% | 16186 | 0.1586 | 114.59 | 9.8 | -27.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210719 | 9.93 | 9.94 | 9.8 | 9.82 | -0.51% | -0.3% | -27.26% | 16715 | 0.1647 | 118.99 | 9.85 | -27.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210716 | 10.04 | 10.06 | 9.84 | 9.87 | -0.8% | -0.5% | -26.89% | 21758 | 0.2159 | 155.99 | 9.92 | -26.57% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210715 | 9.94 | 9.98 | 9.7 | 9.95 | 0.81% | 0.91% | -26.3% | 30036 | 0.2961 | 213.93 | 9.86 | -27.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210714 | 9.72 | 10.02 | 9.64 | 9.87 | 1.65% | -0.2% | -26.89% | 43526 | 0.4304 | 310.96 | 9.89 | -26.79% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210713 | 9.64 | 9.75 | 9.59 | 9.71 | 0.41% | 0.1% | -28.07% | 15460 | 0.1499 | 108.3 | 9.7 | -28.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210712 | 9.41 | 9.68 | 9.41 | 9.67 | 2.44% | 0.94% | -28.37% | 18547 | 0.1776 | 128.31 | 9.58 | -29.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210709 | 9.39 | 9.44 | 9.3 | 9.44 | 0.53% | 1.07% | -30.07% | 13188 | 0.1232 | 89.01 | 9.34 | -30.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210708 | 9.53 | 9.58 | 9.37 | 9.39 | -1.47% | -0.42% | -30.44% | 11323 | 0.1068 | 77.16 | 9.43 | -30.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210707 | 9.6 | 9.65 | 9.51 | 9.53 | -0.83% | -0.52% | -29.41% | 10798 | 0.1034 | 74.71 | 9.58 | -29.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210706 | 9.58 | 9.64 | 9.51 | 9.61 | 0.31% | 0.42% | -28.81% | 10495 | 0.1004 | 72.54 | 9.57 | -29.16% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210705 | 9.37 | 9.58 | 9.37 | 9.58 | 2.13% | 0.95% | -29.04% | 8379 | 0.0795 | 57.44 | 9.49 | -29.76% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210702 | 9.51 | 9.54 | 9.35 | 9.38 | -1.37% | -0.42% | -30.52% | 10769 | 0.1014 | 73.26 | 9.42 | -30.27% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210701 | 9.51 | 9.7 | 9.45 | 9.51 | -0.21% | -0.73% | -29.56% | 9754 | 0.0934 | 67.48 | 9.58 | -29.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210630 | 9.48 | 9.55 | 9.44 | 9.53 | 0.53% | 0.42% | -29.41% | 8444 | 0.0801 | 57.87 | 9.49 | -29.76% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210629 | 9.65 | 9.73 | 9.48 | 9.48 | -1.76% | -0.73% | -29.78% | 9838 | 0.094 | 67.91 | 9.55 | -29.31% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210628 | 9.7 | 9.71 | 9.58 | 9.65 | -0.62% | 0.1% | -28.52% | 10466 | 0.1009 | 72.9 | 9.64 | -28.65% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210625 | 9.75 | 9.81 | 9.64 | 9.71 | -0.21% | 0.1% | -28.07% | 16978 | 0.1647 | 118.99 | 9.7 | -28.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210624 | 9.87 | 9.91 | 9.71 | 9.73 | -1.52% | -0.51% | -27.93% | 15290 | 0.1495 | 108.01 | 9.78 | -27.61% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210623 | 9.77 | 9.93 | 9.73 | 9.88 | 0.82% | 0.3% | -26.81% | 16855 | 0.1661 | 120.01 | 9.85 | -27.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210622 | 9.7 | 9.9 | 9.65 | 9.8 | 1.03% | 0.1% | -27.41% | 19983 | 0.1957 | 141.39 | 9.79 | -27.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210621 | 9.78 | 9.9 | 9.63 | 9.7 | -1.12% | -0.21% | -28.15% | 18775 | 0.1824 | 131.78 | 9.72 | -28.05% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210618 | 9.44 | 9.82 | 9.41 | 9.81 | 2.94% | 1.34% | -27.33% | 30202 | 0.2924 | 211.26 | 9.68 | -28.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210617 | 9.28 | 9.78 | 9.23 | 9.53 | 2.69% | -0.63% | -29.41% | 22362 | 0.2144 | 154.9 | 9.59 | -29.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210616 | 9.44 | 9.55 | 9.27 | 9.28 | -2.21% | -1.59% | -31.26% | 15431 | 0.1455 | 105.12 | 9.43 | -30.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210615 | 9.45 | 9.52 | 9.36 | 9.49 | 0.42% | 0.42% | -29.7% | 9927 | 0.0938 | 67.77 | 9.45 | -30.05% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210611 | 9.5 | 9.65 | 9.45 | 9.45 | -0.53% | -0.74% | -30% | 11005 | 0.1048 | 75.72 | 9.52 | -29.53% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210610 | 9.56 | 9.64 | 9.46 | 9.5 | -0.94% | -0.21% | -29.63% | 11915 | 0.1134 | 81.93 | 9.52 | -29.53% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210609 | 9.64 | 9.87 | 9.57 | 9.59 | -0.52% | -0.72% | -28.96% | 9213 | 0.089 | 64.3 | 9.66 | -28.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210608 | 9.6 | 9.71 | 9.53 | 9.64 | 0.42% | 0.1% | -28.59% | 10752 | 0.1035 | 74.78 | 9.63 | -28.72% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210607 | 9.5 | 9.74 | 9.48 | 9.6 | 1.05% | -0.21% | -28.89% | 11025 | 0.1061 | 76.66 | 9.62 | -28.79% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210604 | 9.65 | 9.65 | 9.49 | 9.5 | -0.63% | -0.52% | -29.63% | 10304 | 0.0984 | 71.09 | 9.55 | -29.31% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210603 | 9.38 | 9.68 | 9.37 | 9.56 | 1.92% | -0.21% | -29.19% | 24497 | 0.2346 | 169.5 | 9.58 | -29.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210602 | 9.48 | 9.54 | 9.37 | 9.38 | -0.95% | -0.53% | -30.52% | 11817 | 0.1114 | 80.49 | 9.43 | -30.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210601 | 9.44 | 9.56 | 9.35 | 9.47 | 0.21% | 0.11% | -29.85% | 15358 | 0.1453 | 104.98 | 9.46 | -29.98% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210531 | 9.29 | 9.48 | 9.22 | 9.45 | 2.83% | 0.53% | -30% | 18625 | 0.175 | 126.44 | 9.4 | -30.42% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210528 | 9.3 | 9.3 | 9.18 | 9.19 | -0.76% | -0.43% | -31.93% | 10068 | 0.0929 | 67.12 | 9.23 | -31.68% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210527 | 9.25 | 9.28 | 9.17 | 9.26 | 0.76% | 0.22% | -31.41% | 13460 | 0.1244 | 89.88 | 9.24 | -31.61% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210526 | 9.21 | 9.43 | 9.17 | 9.29 | 0.98% | -0.21% | -31.19% | 15193 | 0.1414 | 102.16 | 9.31 | -31.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210525 | 9.19 | 9.22 | 9.12 | 9.2 | 0.66% | 0.22% | -31.85% | 9326 | 0.0856 | 61.85 | 9.18 | -32.05% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210524 | 9.09 | 9.18 | 9.09 | 9.14 | 0.66% | 0.11% | -32.3% | 6012 | 0.0549 | 39.66 | 9.13 | -32.42% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210521 | 9.2 | 9.2 | 9.05 | 9.08 | -0.98% | -0.33% | -32.74% | 11981 | 0.1091 | 78.82 | 9.11 | -32.57% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210520 | 9.05 | 9.23 | 9.03 | 9.17 | 1.44% | 0% | -32.07% | 11405 | 0.1046 | 75.57 | 9.17 | -32.12% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210519 | 9.22 | 9.23 | 9.01 | 9.04 | -1.31% | -0.66% | -33.04% | 13147 | 0.1196 | 86.41 | 9.1 | -32.64% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210518 | 9.19 | 9.23 | 9.12 | 9.16 | -0.33% | -0.11% | -32.15% | 8804 | 0.0807 | 58.31 | 9.17 | -32.12% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210517 | 9.26 | 9.3 | 9.17 | 9.19 | -1.18% | -0.22% | -31.93% | 9174 | 0.0845 | 61.05 | 9.21 | -31.83% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210514 | 9.18 | 9.3 | 9.17 | 9.3 | 1.42% | 0.54% | -31.11% | 9857 | 0.0912 | 65.89 | 9.25 | -31.53% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210513 | 9.22 | 9.28 | 9.12 | 9.17 | -0.54% | -0.22% | -32.07% | 7554 | 0.0694 | 50.14 | 9.19 | -31.98% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210512 | 9.21 | 9.25 | 9.08 | 9.22 | 0.66% | 0.44% | -31.7% | 10916 | 0.1002 | 72.39 | 9.18 | -32.05% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210511 | 9.3 | 9.3 | 9.02 | 9.16 | 1.66% | 0.66% | -32.15% | 13036 | 0.1186 | 85.69 | 9.1 | -32.64% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210510 | 9.14 | 9.14 | 8.98 | 9.01 | -1.31% | -0.11% | -33.26% | 16531 | 0.1491 | 107.72 | 9.02 | -33.23% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210507 | 9.25 | 9.27 | 9.09 | 9.13 | -1.4% | -0.33% | -32.37% | 11154 | 0.1022 | 73.84 | 9.16 | -32.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210506 | 9.27 | 9.37 | 9.2 | 9.26 | 0% | 0.11% | -31.41% | 8948 | 0.0828 | 59.82 | 9.25 | -31.53% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210430 | 9.4 | 9.45 | 9.2 | 9.26 | -1.49% | -0.54% | -31.41% | 9277 | 0.0864 | 62.42 | 9.31 | -31.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210429 | 9.56 | 9.63 | 9.38 | 9.4 | -1.67% | -0.84% | -30.37% | 12126 | 0.1149 | 83.01 | 9.48 | -29.83% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210428 | 9.3 | 9.69 | 9.29 | 9.56 | 3.35% | 0.42% | -29.19% | 23023 | 0.2191 | 158.3 | 9.52 | -29.53% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210427 | 9.25 | 9.29 | 9.1 | 9.25 | -0.22% | 0.98% | -31.48% | 10138 | 0.0929 | 67.12 | 9.16 | -32.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210426 | 9.41 | 9.42 | 9.25 | 9.27 | -1.38% | -0.54% | -31.33% | 11139 | 0.1038 | 74.99 | 9.32 | -31.01% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210423 | 9.44 | 9.45 | 9.29 | 9.4 | 0.21% | 0.43% | -30.37% | 9083 | 0.085 | 61.41 | 9.36 | -30.72% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210422 | 9.43 | 9.47 | 9.33 | 9.38 | 0.43% | -0.21% | -30.52% | 10242 | 0.0963 | 69.58 | 9.4 | -30.42% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210421 | 9.27 | 9.39 | 9.21 | 9.34 | 0.43% | 0.21% | -30.81% | 9275 | 0.0864 | 62.42 | 9.32 | -31.01% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210416 | 9.3 | 9.39 | 9.2 | 9.29 | 0.43% | -0.11% | -31.19% | 10293 | 0.0957 | 69.14 | 9.3 | -31.16% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210415 | 9.22 | 9.39 | 9.15 | 9.25 | 0.22% | -0.11% | -31.48% | 6805 | 0.063 | 45.52 | 9.26 | -31.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210414 | 9.12 | 9.23 | 9.06 | 9.23 | 1.54% | 0.98% | -31.63% | 6748 | 0.0617 | 44.58 | 9.14 | -32.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210413 | 9.14 | 9.2 | 8.95 | 9.09 | -0.55% | 0.22% | -32.67% | 15172 | 0.1376 | 99.41 | 9.07 | -32.86% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210412 | 9.41 | 9.51 | 9.11 | 9.14 | -3.89% | -1.72% | -32.3% | 22355 | 0.2078 | 150.13 | 9.3 | -31.16% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210409 | 9.47 | 9.6 | 9.38 | 9.51 | -3.26% | 0.32% | -29.56% | 25504 | 0.2418 | 174.7 | 9.48 | -29.83% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210408 | 9.89 | 10.18 | 9.78 | 9.83 | -0.91% | -1.5% | -27.19% | 27103 | 0.2705 | 195.43 | 9.98 | -26.13% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210407 | 9.72 | 10.11 | 9.66 | 9.92 | 2.06% | -0.1% | -26.52% | 25176 | 0.2499 | 180.55 | 9.93 | -26.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210406 | 9.75 | 9.76 | 9.65 | 9.72 | -0.31% | 0.21% | -28% | 13125 | 0.1273 | 91.97 | 9.7 | -28.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210402 | 9.54 | 9.85 | 9.49 | 9.75 | 2.63% | 0.41% | -27.78% | 23572 | 0.229 | 165.45 | 9.71 | -28.13% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210401 | 9.58 | 9.65 | 9.49 | 9.5 | -0.84% | -0.31% | -29.63% | 8554 | 0.0815 | 58.88 | 9.53 | -29.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210330 | 9.58 | 9.6 | 9.44 | 9.5 | -0.73% | 0% | -29.63% | 9884 | 0.0939 | 67.84 | 9.5 | -29.68% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210329 | 9.65 | 9.72 | 9.52 | 9.57 | -0.62% | -0.31% | -29.11% | 10604 | 0.1018 | 73.55 | 9.6 | -28.94% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20210326 | 9.59 | 9.75 | 9.5 | 9.63 | 0.42% | 0.63% | -28.67% | 8872 | 0.0849 | 61.34 | 9.57 | -29.16% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201215 | 10.1 | 10.14 | 9.91 | 10.07 | -0.79% | 0.4% | -25.41% | 20260 | 0.2033 | 146.88 | 10.03 | -25.76% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201214 | 10.37 | 10.38 | 10 | 10.15 | -2.4% | 0.4% | -24.81% | 37416 | 0.3782 | 273.25 | 10.11 | -25.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201211 | 10.97 | 11.04 | 10.24 | 10.4 | -5.28% | -1.42% | -22.96% | 67476 | 0.712 | 514.41 | 10.55 | -21.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201210 | 10.6 | 11.06 | 10.37 | 10.98 | 3.98% | 1.76% | -18.67% | 63819 | 0.6885 | 497.44 | 10.79 | -20.13% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201209 | 10.63 | 10.9 | 10.53 | 10.56 | -1.12% | -1.31% | -21.78% | 28787 | 0.3079 | 222.46 | 10.7 | -20.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201208 | 10.61 | 10.77 | 10.5 | 10.68 | 0.28% | 0.66% | -20.89% | 24096 | 0.2557 | 184.74 | 10.61 | -21.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201207 | 10.97 | 11.09 | 10.64 | 10.65 | -2.92% | -1.66% | -21.11% | 36226 | 0.3923 | 283.43 | 10.83 | -19.84% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201204 | 11.11 | 11.18 | 10.86 | 10.97 | -1.17% | 0.09% | -18.74% | 29266 | 0.3209 | 231.85 | 10.96 | -18.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201203 | 10.87 | 11.17 | 10.74 | 11.1 | 2.4% | 0.82% | -17.78% | 47884 | 0.527 | 380.75 | 11.01 | -18.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201202 | 10.99 | 11.18 | 10.81 | 10.84 | -1.45% | -1.19% | -19.7% | 44166 | 0.4844 | 349.97 | 10.97 | -18.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201201 | 10.68 | 11.02 | 10.6 | 11 | 3% | 1.38% | -18.52% | 40661 | 0.4412 | 318.76 | 10.85 | -19.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201130 | 10.66 | 10.85 | 10.64 | 10.68 | -0.84% | -0.56% | -20.89% | 29887 | 0.3211 | 231.99 | 10.74 | -20.5% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201127 | 10.94 | 10.95 | 10.61 | 10.77 | -1.82% | 0.09% | -20.22% | 49446 | 0.5318 | 384.22 | 10.76 | -20.36% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201126 | 11.28 | 11.28 | 10.93 | 10.97 | -3.18% | -1.08% | -18.74% | 63113 | 0.6998 | 505.6 | 11.09 | -17.91% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201125 | 11.1 | 11.56 | 11.06 | 11.33 | 4.62% | 0.09% | -16.07% | 130945 | 1.4817 | 1070.52 | 11.32 | -16.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201124 | 10.72 | 10.85 | 10.53 | 10.83 | 0.74% | 1.21% | -19.78% | 43078 | 0.461 | 333.07 | 10.7 | -20.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201123 | 10.73 | 10.9 | 10.66 | 10.75 | -0.83% | -0.09% | -20.37% | 40177 | 0.4324 | 312.41 | 10.76 | -20.36% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201120 | 10.98 | 10.98 | 10.71 | 10.84 | -1.45% | 0% | -19.7% | 42710 | 0.4628 | 334.37 | 10.84 | -19.76% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201119 | 10.56 | 11.08 | 10.52 | 11 | 3.97% | 1.29% | -18.52% | 68618 | 0.745 | 538.26 | 10.86 | -19.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201118 | 10.92 | 11 | 10.58 | 10.58 | -4.34% | -1.58% | -21.63% | 77184 | 0.8295 | 599.31 | 10.75 | -20.43% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201117 | 10.84 | 11.3 | 10.66 | 11.06 | 1.84% | 0.55% | -18.07% | 110221 | 1.2128 | 876.24 | 11 | -18.58% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201116 | 10.66 | 11.22 | 10.55 | 10.86 | 3.72% | -0.28% | -19.56% | 73148 | 0.7969 | 575.75 | 10.89 | -19.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201113 | 10.26 | 10.59 | 10.21 | 10.47 | 1.55% | 0.67% | -22.44% | 38835 | 0.404 | 291.89 | 10.4 | -23.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201112 | 10.48 | 10.65 | 10.25 | 10.31 | -1.9% | -1.06% | -23.63% | 35267 | 0.3674 | 265.44 | 10.42 | -22.87% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201111 | 10.44 | 10.66 | 10.19 | 10.51 | 0.67% | 0.96% | -22.15% | 53533 | 0.5574 | 402.72 | 10.41 | -22.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201110 | 10.6 | 10.81 | 10.4 | 10.44 | -2.34% | -1.32% | -22.67% | 53186 | 0.5629 | 406.69 | 10.58 | -21.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201109 | 10.2 | 10.99 | 10.09 | 10.69 | 4.6% | 1.71% | -20.81% | 103887 | 1.0914 | 788.53 | 10.51 | -22.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201106 | 9.97 | 10.35 | 9.81 | 10.22 | 2% | 1.19% | -24.3% | 59507 | 0.6009 | 434.14 | 10.1 | -25.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201105 | 10.05 | 10.09 | 9.9 | 10.02 | -0.2% | 0.6% | -25.78% | 40516 | 0.4036 | 291.6 | 9.96 | -26.28% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201104 | 9.76 | 10.13 | 9.71 | 10.04 | 4.8% | 0.9% | -25.63% | 66272 | 0.6594 | 476.41 | 9.95 | -26.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201103 | 9.38 | 9.62 | 9.26 | 9.58 | 2.13% | 0.42% | -29.04% | 15599 | 0.1488 | 107.51 | 9.54 | -29.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201102 | 9.29 | 9.38 | 9.11 | 9.38 | 0.97% | 0.86% | -30.52% | 12153 | 0.113 | 81.64 | 9.3 | -31.16% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201030 | 9.54 | 9.6 | 9.23 | 9.29 | -2.52% | -1.48% | -31.19% | 18618 | 0.1756 | 126.87 | 9.43 | -30.2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201029 | 9.47 | 9.63 | 9.44 | 9.53 | -0.83% | 0% | -29.41% | 11547 | 0.1101 | 79.55 | 9.53 | -29.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201028 | 9.57 | 9.68 | 9.43 | 9.61 | 0.1% | 0.63% | -28.81% | 10806 | 0.1032 | 74.56 | 9.55 | -29.31% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201027 | 9.69 | 9.69 | 9.48 | 9.6 | -0.72% | 0.42% | -28.89% | 10643 | 0.1018 | 73.55 | 9.56 | -29.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201026 | 9.68 | 9.75 | 9.53 | 9.67 | -0.31% | 0.21% | -28.37% | 10019 | 0.0967 | 69.86 | 9.65 | -28.57% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201023 | 9.81 | 9.93 | 9.68 | 9.7 | -1.42% | -0.92% | -28.15% | 11578 | 0.1134 | 81.93 | 9.79 | -27.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20201022 | 9.9 | 9.94 | 9.71 | 9.84 | -0.3% | 0.1% | -27.11% | 11969 | 0.1177 | 85.04 | 9.83 | -27.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200909 | 10.26 | 10.26 | 10.02 | 10.02 | -2.34% | -0.99% | -25.78% | 25588 | 0.2589 | 187.05 | 10.12 | -25.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200908 | 10.24 | 10.36 | 10.1 | 10.26 | 0.1% | 0.69% | -24% | 20142 | 0.2053 | 148.33 | 10.19 | -24.57% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200907 | 10.4 | 10.48 | 10.14 | 10.25 | -1.16% | -0.77% | -24.07% | 20862 | 0.2155 | 155.7 | 10.33 | -23.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200904 | 10.12 | 10.41 | 10.04 | 10.37 | 0.78% | 1.47% | -23.19% | 19365 | 0.198 | 143.05 | 10.22 | -24.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200903 | 10.46 | 10.49 | 10.24 | 10.29 | -1.63% | -0.77% | -23.78% | 19609 | 0.2033 | 146.88 | 10.37 | -23.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200902 | 10.39 | 10.54 | 10.38 | 10.46 | 0.58% | 0% | -22.52% | 26197 | 0.274 | 197.96 | 10.46 | -22.58% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200901 | 10.37 | 10.4 | 10.21 | 10.4 | 0.78% | 0.87% | -22.96% | 16988 | 0.1752 | 126.58 | 10.31 | -23.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200831 | 10.41 | 10.48 | 10.3 | 10.32 | -0.77% | -0.48% | -23.56% | 23667 | 0.2455 | 177.37 | 10.37 | -23.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200828 | 10.28 | 10.41 | 10.14 | 10.4 | 1.66% | 0.87% | -22.96% | 25451 | 0.2625 | 189.65 | 10.31 | -23.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200827 | 10.07 | 10.23 | 10.02 | 10.23 | 1.59% | 0.89% | -24.22% | 21321 | 0.2163 | 156.27 | 10.14 | -24.94% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200826 | 10.28 | 10.36 | 10.03 | 10.07 | -2.23% | -0.89% | -25.41% | 33507 | 0.3403 | 245.86 | 10.16 | -24.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200825 | 10.39 | 10.44 | 10.27 | 10.3 | -0.77% | -0.48% | -23.7% | 21796 | 0.2255 | 162.92 | 10.35 | -23.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200824 | 10.3 | 10.47 | 10.13 | 10.38 | 0.78% | 0.68% | -23.11% | 22996 | 0.2372 | 171.37 | 10.31 | -23.69% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200821 | 10.48 | 10.59 | 10.26 | 10.3 | -1.44% | -0.77% | -23.7% | 32889 | 0.3414 | 246.66 | 10.38 | -23.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200820 | 10.95 | 10.95 | 10.4 | 10.45 | -5.69% | -1.51% | -22.59% | 64311 | 0.6826 | 493.17 | 10.61 | -21.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200819 | 10.91 | 11.18 | 10.75 | 11.08 | 1.74% | 0.36% | -17.93% | 66650 | 0.7358 | 531.61 | 11.04 | -18.28% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200818 | 10.97 | 11.02 | 10.82 | 10.89 | -0.82% | 0.09% | -19.33% | 34700 | 0.3774 | 272.67 | 10.88 | -19.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200817 | 10.7 | 10.98 | 10.66 | 10.98 | 2.62% | 1.01% | -18.67% | 45053 | 0.4897 | 353.8 | 10.87 | -19.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200814 | 10.7 | 10.72 | 10.52 | 10.7 | 0.56% | 0.47% | -20.74% | 30392 | 0.3237 | 233.87 | 10.65 | -21.17% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200813 | 10.63 | 10.74 | 10.62 | 10.64 | -0.09% | -0.28% | -21.19% | 31352 | 0.3346 | 241.75 | 10.67 | -21.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200812 | 10.84 | 10.84 | 10.35 | 10.65 | -1.48% | 0.47% | -21.11% | 55829 | 0.5916 | 427.43 | 10.6 | -21.54% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200811 | 11.05 | 11.18 | 10.8 | 10.81 | -2.44% | -1.91% | -19.93% | 50422 | 0.5555 | 401.34 | 11.02 | -18.43% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200810 | 11.17 | 11.26 | 10.94 | 11.08 | -0.54% | 0.27% | -17.93% | 50277 | 0.5558 | 401.56 | 11.05 | -18.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200807 | 11.6 | 11.6 | 10.92 | 11.14 | -4.79% | -0.71% | -17.48% | 86381 | 0.9694 | 700.38 | 11.22 | -16.95% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200806 | 11.44 | 11.7 | 11.22 | 11.7 | 2.99% | 2.18% | -13.33% | 98959 | 1.1335 | 818.94 | 11.45 | -15.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200805 | 11.46 | 11.46 | 11.08 | 11.36 | -2.57% | 0.71% | -15.85% | 99184 | 1.1184 | 808.03 | 11.28 | -16.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200804 | 12.03 | 12.1 | 11.56 | 11.66 | -4.43% | -1.02% | -13.63% | 156708 | 1.8468 | 1334.3 | 11.78 | -12.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200803 | 11.91 | 12.37 | 11.88 | 12.2 | -1.77% | 0.91% | -9.63% | 218559 | 2.643 | 1909.54 | 12.09 | -10.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200731 | 12.22 | 12.69 | 11.73 | 12.42 | 7.35% | 1.72% | -8% | 336598 | 4.1113 | 2970.38 | 12.21 | -9.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200730 | 10.8 | 11.57 | 10.73 | 11.57 | 9.98% | 2.03% | -14.3% | 77640 | 0.8803 | 636.01 | 11.34 | -16.06% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200729 | 10.25 | 10.69 | 10.14 | 10.52 | 2.43% | 0.86% | -22.07% | 83574 | 0.8715 | 629.65 | 10.43 | -22.8% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200728 | 10.1 | 10.36 | 10.01 | 10.27 | 1.88% | 0.49% | -23.93% | 62583 | 0.6395 | 462.03 | 10.22 | -24.35% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200727 | 9.7 | 10.1 | 9.51 | 10.08 | 4.78% | 2.86% | -25.33% | 37334 | 0.3659 | 264.36 | 9.8 | -27.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200724 | 9.9 | 10.05 | 9.59 | 9.62 | -3.7% | -2.04% | -28.74% | 29109 | 0.2859 | 206.56 | 9.82 | -27.31% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200723 | 10.06 | 10.06 | 9.75 | 9.99 | -0.7% | 1.01% | -26% | 33508 | 0.3314 | 239.43 | 9.89 | -26.79% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200722 | 10.1 | 10.22 | 10.01 | 10.06 | -0.49% | -0.59% | -25.48% | 34166 | 0.3457 | 249.77 | 10.12 | -25.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200721 | 10.59 | 10.59 | 10.05 | 10.11 | -1.27% | -0.69% | -25.11% | 34261 | 0.3487 | 251.93 | 10.18 | -24.65% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200720 | 9.92 | 10.34 | 9.55 | 10.24 | 4.07% | 1.19% | -24.15% | 42889 | 0.4342 | 313.71 | 10.12 | -25.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200717 | 9.67 | 9.92 | 9.55 | 9.84 | 1.76% | 0.72% | -27.11% | 32559 | 0.318 | 229.75 | 9.77 | -27.68% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200716 | 10 | 10.13 | 9.55 | 9.67 | -3.49% | -2.03% | -28.37% | 42397 | 0.4184 | 302.29 | 9.87 | -26.94% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200715 | 10.26 | 10.34 | 9.9 | 10.02 | -2.53% | -0.6% | -25.78% | 54285 | 0.5471 | 395.27 | 10.08 | -25.39% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200714 | 10.5 | 10.58 | 10.06 | 10.28 | -1.81% | -0.19% | -23.85% | 50599 | 0.5211 | 376.49 | 10.3 | -23.76% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200713 | 10.04 | 10.56 | 10.04 | 10.47 | 4.28% | 1.26% | -22.44% | 58441 | 0.6044 | 436.67 | 10.34 | -23.46% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200710 | 10.21 | 10.25 | 10.02 | 10.04 | -2.14% | -0.79% | -25.63% | 47147 | 0.4771 | 344.7 | 10.12 | -25.09% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200709 | 9.92 | 10.45 | 9.86 | 10.26 | 3.32% | 1.28% | -24% | 71758 | 0.7267 | 525.03 | 10.13 | -25.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200708 | 9.81 | 9.95 | 9.71 | 9.93 | 1.22% | 0.71% | -26.44% | 48645 | 0.4795 | 346.43 | 9.86 | -27.02% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200707 | 9.8 | 10.02 | 9.63 | 9.81 | -1.41% | -0.2% | -27.33% | 71088 | 0.6991 | 505.09 | 9.83 | -27.24% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200706 | 9.44 | 10.1 | 9.36 | 9.95 | 7.1% | 2.9% | -26.3% | 42586 | 0.412 | 297.67 | 9.67 | -28.42% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200703 | 13.97 | 14.02 | 13.72 | 13.93 | 0.36% | 0.29% | 3.19% | 29637 | 0.4116 | 297.38 | 13.89 | 2.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200702 | 13.59 | 13.91 | 13.52 | 13.88 | 2.44% | 1.09% | 2.81% | 24647 | 0.3385 | 244.56 | 13.73 | 1.63% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200701 | 13.49 | 13.6 | 13.4 | 13.55 | 0.89% | 0.22% | 0.37% | 18184 | 0.2459 | 177.66 | 13.52 | 0.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200630 | 13.41 | 13.6 | 13.36 | 13.43 | 0.75% | -0.37% | -0.52% | 21587 | 0.2909 | 210.17 | 13.48 | -0.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200629 | 13.11 | 13.33 | 13.04 | 13.33 | 1.52% | 1.06% | -1.26% | 12702 | 0.1675 | 121.02 | 13.19 | -2.37% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200624 | 13.4 | 13.41 | 13.1 | 13.13 | -2.01% | -0.61% | -2.74% | 18286 | 0.2416 | 174.55 | 13.21 | -2.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200623 | 13.42 | 13.49 | 13.39 | 13.4 | -0.52% | -0.22% | -0.74% | 12357 | 0.1659 | 119.86 | 13.43 | -0.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200622 | 13.33 | 13.54 | 13.32 | 13.47 | 1.05% | 0.07% | -0.22% | 17846 | 0.2402 | 173.54 | 13.46 | -0.37% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200619 | 13.3 | 13.46 | 13.22 | 13.33 | 0.53% | -0.15% | -1.26% | 15418 | 0.2058 | 148.69 | 13.35 | -1.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200618 | 13.34 | 13.41 | 13.2 | 13.26 | -0.53% | -0.15% | -1.78% | 12804 | 0.17 | 122.82 | 13.28 | -1.7% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200617 | 13.24 | 13.37 | 13.15 | 13.33 | 0.6% | 0.45% | -1.26% | 15572 | 0.2067 | 149.34 | 13.27 | -1.78% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200616 | 13.23 | 13.32 | 13.18 | 13.25 | 1.07% | 0% | -1.85% | 14832 | 0.1965 | 141.97 | 13.25 | -1.92% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200615 | 13.21 | 13.42 | 13.1 | 13.11 | -2.16% | -0.91% | -2.89% | 27531 | 0.3641 | 263.06 | 13.23 | -2.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200612 | 13.5 | 13.59 | 13.38 | 13.4 | -2.47% | -0.52% | -0.74% | 23078 | 0.3108 | 224.55 | 13.47 | -0.3% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200611 | 13.85 | 14.01 | 13.65 | 13.74 | -1.43% | -0.72% | 1.78% | 13646 | 0.1889 | 136.48 | 13.84 | 2.44% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200610 | 14.22 | 14.22 | 13.81 | 13.94 | -1.69% | 0% | 3.26% | 12313 | 0.1717 | 124.05 | 13.94 | 3.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200609 | 14.3 | 14.3 | 14.09 | 14.18 | -0.14% | 0% | 5.04% | 12804 | 0.1816 | 131.2 | 14.18 | 4.96% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200608 | 14.16 | 14.43 | 14.02 | 14.2 | 0.28% | 0.07% | 5.19% | 17937 | 0.2546 | 183.95 | 14.19 | 5.03% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200605 | 14.43 | 14.43 | 14.03 | 14.16 | -1.32% | -0.07% | 4.89% | 18877 | 0.2674 | 193.19 | 14.17 | 4.89% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200604 | 14.07 | 14.43 | 13.88 | 14.35 | 2.5% | 0.91% | 6.3% | 31258 | 0.4446 | 321.22 | 14.22 | 5.26% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200603 | 14.38 | 14.38 | 13.98 | 14 | -1.75% | -0.92% | 3.7% | 18993 | 0.2683 | 193.84 | 14.13 | 4.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200602 | 14.04 | 14.3 | 13.96 | 14.25 | 1.57% | 0.49% | 5.56% | 20674 | 0.2932 | 211.83 | 14.18 | 4.96% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200601 | 13.7 | 14.11 | 13.66 | 14.03 | 2.18% | 0.57% | 3.93% | 20914 | 0.2918 | 210.82 | 13.95 | 3.26% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200529 | 13.54 | 13.78 | 13.36 | 13.73 | 1.63% | 0.81% | 1.7% | 15100 | 0.2056 | 148.54 | 13.62 | 0.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200528 | 13.42 | 13.54 | 13.22 | 13.51 | 0% | 0.82% | 0.07% | 12341 | 0.1654 | 119.5 | 13.4 | -0.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200527 | 13.61 | 13.75 | 13.4 | 13.51 | -1.31% | -0.15% | 0.07% | 13433 | 0.1818 | 131.35 | 13.53 | 0.15% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200526 | 13.37 | 13.69 | 13.36 | 13.69 | 2.47% | 1.11% | 1.41% | 15411 | 0.2087 | 150.78 | 13.54 | 0.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200525 | 13.24 | 13.52 | 13.24 | 13.36 | -0.15% | 0% | -1.04% | 11762 | 0.1571 | 113.5 | 13.36 | -1.11% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200522 | 13.76 | 13.89 | 13.35 | 13.38 | -3.88% | -1.55% | -0.89% | 20880 | 0.2837 | 204.97 | 13.59 | 0.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200521 | 14.27 | 14.35 | 13.77 | 13.92 | -2.79% | -0.85% | 3.11% | 30230 | 0.4245 | 306.7 | 14.04 | 3.92% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200520 | 14.2 | 14.38 | 14.01 | 14.32 | 0.77% | 1.06% | 6.07% | 28345 | 0.4016 | 290.15 | 14.17 | 4.89% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200519 | 13.76 | 14.29 | 13.72 | 14.21 | 3.35% | 0.92% | 5.26% | 34969 | 0.4923 | 355.68 | 14.08 | 4.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200518 | 13.87 | 13.94 | 13.67 | 13.75 | -1.01% | -0.22% | 1.85% | 16683 | 0.2299 | 166.1 | 13.78 | 2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200515 | 13.58 | 13.95 | 13.58 | 13.89 | 2.21% | 0.8% | 2.89% | 21993 | 0.3031 | 218.99 | 13.78 | 2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200514 | 13.55 | 13.85 | 13.47 | 13.59 | -0.59% | -0.22% | 0.67% | 15805 | 0.2153 | 155.55 | 13.62 | 0.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200513 | 13.48 | 13.67 | 13.38 | 13.67 | 1.11% | 0.81% | 1.26% | 14521 | 0.1969 | 142.26 | 13.56 | 0.37% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200512 | 13.66 | 13.66 | 13.35 | 13.52 | -1.17% | 0.15% | 0.15% | 16552 | 0.2234 | 161.4 | 13.5 | -0.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200511 | 13.7 | 13.8 | 13.54 | 13.68 | 0% | 0.07% | 1.33% | 18050 | 0.2468 | 178.31 | 13.67 | 1.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200508 | 13.27 | 13.81 | 13.21 | 13.68 | 3.56% | 0.66% | 1.33% | 33287 | 0.4523 | 326.78 | 13.59 | 0.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200507 | 13.41 | 13.47 | 13.15 | 13.21 | -1.86% | -0.6% | -2.15% | 18927 | 0.2515 | 181.71 | 13.29 | -1.63% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200506 | 13.48 | 13.66 | 13.35 | 13.46 | -0.3% | 0.07% | -0.3% | 21056 | 0.2833 | 204.68 | 13.45 | -0.44% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200430 | 13.4 | 13.59 | 13.29 | 13.5 | 0.75% | 0.52% | 0% | 24664 | 0.3313 | 239.36 | 13.43 | -0.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200429 | 13.1 | 13.41 | 12.9 | 13.4 | 2.92% | 1.44% | -0.74% | 23882 | 0.3155 | 227.95 | 13.21 | -2.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200428 | 13.23 | 13.27 | 12.4 | 13.02 | -1.96% | 1.01% | -3.56% | 23880 | 0.3077 | 222.31 | 12.89 | -4.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200427 | 13.3 | 13.48 | 13.12 | 13.28 | -0.6% | 0.08% | -1.63% | 26654 | 0.3538 | 255.62 | 13.27 | -1.78% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200424 | 13.46 | 13.68 | 13.26 | 13.36 | 0.75% | -0.74% | -1.04% | 39435 | 0.5309 | 383.57 | 13.46 | -0.37% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200423 | 13.45 | 13.47 | 13.22 | 13.26 | -2.43% | -0.67% | -1.78% | 34353 | 0.4586 | 331.33 | 13.35 | -1.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200422 | 13.18 | 13.79 | 13.04 | 13.59 | 2.26% | 1.04% | 0.67% | 42180 | 0.5674 | 409.94 | 13.45 | -0.44% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200421 | 12.97 | 13.48 | 12.95 | 13.29 | 2.86% | 0.3% | -1.56% | 43831 | 0.5808 | 419.62 | 13.25 | -1.92% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200420 | 12.72 | 12.94 | 12.59 | 12.92 | 1.57% | 0.86% | -4.3% | 26708 | 0.342 | 247.09 | 12.81 | -5.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200417 | 12.55 | 12.97 | 12.55 | 12.72 | 0.32% | -0.16% | -5.78% | 34307 | 0.4369 | 315.66 | 12.74 | -5.7% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200416 | 12.35 | 13.24 | 12.34 | 12.68 | 5.32% | -0.55% | -6.07% | 49406 | 0.6297 | 454.95 | 12.75 | -5.63% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200415 | 12.17 | 12.26 | 12.02 | 12.04 | -1.63% | -0.74% | -10.81% | 10322 | 0.1252 | 90.46 | 12.13 | -10.21% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200414 | 11.97 | 12.58 | 11.95 | 12.24 | 2.77% | -0.33% | -9.33% | 18612 | 0.2285 | 165.09 | 12.28 | -9.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200413 | 11.96 | 12.05 | 11.86 | 11.91 | -1.49% | -0.25% | -11.78% | 7401 | 0.0884 | 63.87 | 11.94 | -11.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200410 | 12.25 | 12.35 | 12.06 | 12.09 | -1.47% | -0.49% | -10.44% | 7383 | 0.0897 | 64.81 | 12.15 | -10.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200409 | 12.32 | 12.38 | 12.19 | 12.27 | -0.08% | -0.08% | -9.11% | 8488 | 0.1042 | 75.28 | 12.28 | -9.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200408 | 12.16 | 12.3 | 12.05 | 12.28 | 0.99% | 0.74% | -9.04% | 9943 | 0.1212 | 87.57 | 12.19 | -9.77% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200407 | 11.96 | 12.16 | 11.88 | 12.16 | 2.88% | 0.83% | -9.93% | 13645 | 0.1646 | 118.92 | 12.06 | -10.73% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200403 | 11.83 | 11.94 | 11.74 | 11.82 | 0.51% | -0.08% | -12.44% | 9244 | 0.1094 | 79.04 | 11.83 | -12.44% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200402 | 11.56 | 11.76 | 11.45 | 11.76 | 1.38% | 1.38% | -12.89% | 6733 | 0.0781 | 56.43 | 11.6 | -14.14% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200401 | 11.7 | 11.84 | 11.56 | 11.6 | -1.19% | -0.94% | -14.07% | 8290 | 0.0971 | 70.15 | 11.71 | -13.32% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200331 | 11.8 | 11.93 | 11.72 | 11.74 | -0.17% | -0.68% | -13.04% | 7115 | 0.0841 | 60.76 | 11.82 | -12.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200324 | 12.08 | 12.18 | 11.94 | 12.17 | 2.27% | 0.66% | -9.85% | 8675 | 0.1049 | 75.79 | 12.09 | -10.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200323 | 11.7 | 12.16 | 11.63 | 11.9 | -2.22% | -0.25% | -11.85% | 9506 | 0.1134 | 81.93 | 11.93 | -11.7% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200320 | 12 | 12.18 | 11.99 | 12.17 | 1% | 0.66% | -9.85% | 8761 | 0.1059 | 76.51 | 12.09 | -10.51% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200319 | 11.81 | 12.12 | 11.62 | 12.05 | 2.29% | 1.77% | -10.74% | 12325 | 0.1459 | 105.41 | 11.84 | -12.36% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200318 | 12.08 | 12.2 | 11.77 | 11.78 | -1.75% | -2.24% | -12.74% | 10818 | 0.1304 | 94.21 | 12.05 | -10.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200317 | 11.96 | 12.13 | 11.7 | 11.99 | 0.42% | 0.84% | -11.19% | 10147 | 0.1206 | 87.13 | 11.89 | -11.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200316 | 12.47 | 12.6 | 11.93 | 11.94 | -3.71% | -2.77% | -11.56% | 15353 | 0.1886 | 136.26 | 12.28 | -9.1% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200313 | 12.13 | 12.49 | 12.08 | 12.4 | -2.82% | 1.31% | -8.15% | 20662 | 0.2529 | 182.72 | 12.24 | -9.4% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200312 | 13.26 | 13.26 | 12.7 | 12.76 | -3.41% | -0.85% | -5.48% | 20217 | 0.2601 | 187.92 | 12.87 | -4.74% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200311 | 13.42 | 13.63 | 13.21 | 13.21 | -1.2% | -1.49% | -2.15% | 21348 | 0.2862 | 206.78 | 13.41 | -0.74% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200310 | 13.11 | 13.4 | 12.82 | 13.37 | 1.29% | 1.83% | -0.96% | 28977 | 0.3806 | 274.98 | 13.13 | -2.81% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200309 | 13.35 | 13.83 | 13.18 | 13.2 | -3.58% | -2.08% | -2.22% | 31201 | 0.4205 | 303.81 | 13.48 | -0.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200306 | 13.31 | 13.9 | 13.12 | 13.69 | 2.47% | 0.44% | 1.41% | 43303 | 0.5904 | 426.56 | 13.63 | 0.89% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200305 | 13.31 | 13.49 | 13.2 | 13.36 | 1.29% | -0.07% | -1.04% | 23578 | 0.3153 | 227.8 | 13.37 | -1.04% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200304 | 12.97 | 13.22 | 12.86 | 13.19 | 1.07% | 1% | -2.3% | 15102 | 0.1972 | 142.48 | 13.06 | -3.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200303 | 13.18 | 13.41 | 13 | 13.05 | -0.76% | -1.36% | -3.33% | 28003 | 0.3705 | 267.68 | 13.23 | -2.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200302 | 12.71 | 13.28 | 12.71 | 13.15 | 3.46% | 0.77% | -2.59% | 20949 | 0.2733 | 197.46 | 13.05 | -3.4% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200228 | 13 | 13.18 | 12.67 | 12.71 | -4.51% | -1.24% | -5.85% | 25721 | 0.331 | 239.14 | 12.87 | -4.74% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200227 | 12.76 | 13.35 | 12.76 | 13.31 | 3.34% | 1.14% | -1.41% | 37483 | 0.4934 | 356.48 | 13.16 | -2.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200226 | 12.75 | 13.1 | 12.62 | 12.88 | -0.08% | -0.31% | -4.59% | 22843 | 0.2951 | 213.21 | 12.92 | -4.37% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200225 | 12.75 | 12.96 | 12.6 | 12.89 | -0.62% | 0.62% | -4.52% | 23720 | 0.3038 | 219.49 | 12.81 | -5.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200224 | 12.8 | 13.13 | 12.66 | 12.97 | 0.78% | 1.01% | -3.93% | 27623 | 0.3548 | 256.34 | 12.84 | -4.96% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200221 | 12.85 | 13.04 | 12.76 | 12.87 | 0.08% | -0.23% | -4.67% | 21450 | 0.2768 | 199.99 | 12.9 | -4.52% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200220 | 12.69 | 12.89 | 12.62 | 12.86 | 1.66% | 0.55% | -4.74% | 19533 | 0.2499 | 180.55 | 12.79 | -5.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200219 | 12.7 | 12.86 | 12.61 | 12.65 | -0.71% | -0.55% | -6.3% | 14586 | 0.1855 | 134.02 | 12.72 | -5.85% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200218 | 12.55 | 12.75 | 12.47 | 12.74 | 1.51% | 0.95% | -5.63% | 16120 | 0.2034 | 146.95 | 12.62 | -6.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200217 | 12.19 | 12.55 | 12.19 | 12.55 | 3.12% | 1.13% | -7.04% | 19439 | 0.2412 | 174.26 | 12.41 | -8.14% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200214 | 12.15 | 12.4 | 12.14 | 12.17 | -0.25% | -0.49% | -9.85% | 9924 | 0.1214 | 87.71 | 12.23 | -9.47% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200213 | 12.36 | 12.48 | 12.14 | 12.2 | -1.77% | -0.41% | -9.63% | 12316 | 0.1509 | 109.02 | 12.25 | -9.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200212 | 12.42 | 12.43 | 12.19 | 12.42 | 0.81% | 0.57% | -8% | 13804 | 0.1705 | 123.18 | 12.35 | -8.59% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200211 | 12.4 | 12.59 | 12.24 | 12.32 | -1.99% | -0.88% | -8.74% | 14814 | 0.1842 | 133.08 | 12.43 | -7.99% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200210 | 12 | 12.66 | 11.94 | 12.57 | 4.23% | 1.21% | -6.89% | 24830 | 0.3085 | 222.89 | 12.42 | -8.07% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200207 | 12.09 | 12.1 | 11.85 | 12.06 | 0.25% | 0.58% | -10.67% | 16712 | 0.2004 | 144.79 | 11.99 | -11.25% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200206 | 11.97 | 12.08 | 11.77 | 12.03 | 3.44% | 0.84% | -10.89% | 23361 | 0.2788 | 201.43 | 11.93 | -11.7% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200205 | 11.52 | 11.75 | 11.45 | 11.63 | 1.57% | -0.17% | -13.85% | 15753 | 0.1835 | 132.58 | 11.65 | -13.77% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200204 | 11.02 | 11.56 | 11.02 | 11.45 | -1.29% | 0.44% | -15.19% | 18787 | 0.2142 | 154.76 | 11.4 | -15.62% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200203 | 11.6 | 11.75 | 11.6 | 11.6 | -10.01% | 0% | -14.07% | 14839 | 0.1722 | 124.41 | 11.6 | -14.14% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200123 | 13.42 | 13.42 | 12.81 | 12.89 | -4.16% | -1.3% | -4.52% | 20855 | 0.2723 | 196.73 | 13.06 | -3.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200122 | 13.65 | 13.65 | 13.33 | 13.45 | -1.03% | 0.22% | -0.37% | 12256 | 0.1645 | 118.85 | 13.42 | -0.67% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200121 | 13.8 | 13.81 | 13.57 | 13.59 | -1.66% | -0.29% | 0.67% | 10239 | 0.1396 | 100.86 | 13.63 | 0.89% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200120 | 13.73 | 13.86 | 13.66 | 13.82 | 0.36% | 0.51% | 2.37% | 8293 | 0.114 | 82.36 | 13.75 | 1.78% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200117 | 13.71 | 13.82 | 13.68 | 13.77 | 0% | 0.15% | 2% | 7991 | 0.1099 | 79.4 | 13.75 | 1.78% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200116 | 13.83 | 13.96 | 13.7 | 13.77 | -0.29% | -0.29% | 2% | 11355 | 0.1568 | 113.29 | 13.81 | 2.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200115 | 13.98 | 14.1 | 13.77 | 13.81 | -1.5% | -0.5% | 2.3% | 12158 | 0.1687 | 121.88 | 13.88 | 2.74% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200114 | 13.93 | 14.17 | 13.85 | 14.02 | 0.72% | -0.14% | 3.85% | 18945 | 0.2659 | 192.11 | 14.04 | 3.92% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200113 | 13.9 | 13.92 | 13.78 | 13.92 | -0.29% | 0.51% | 3.11% | 10429 | 0.1444 | 104.33 | 13.85 | 2.52% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200110 | 13.82 | 13.97 | 13.71 | 13.96 | 0.72% | 0.94% | 3.41% | 12603 | 0.1743 | 125.93 | 13.83 | 2.37% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200109 | 13.77 | 13.92 | 13.68 | 13.86 | 1.02% | 0.43% | 2.67% | 13860 | 0.1913 | 138.21 | 13.8 | 2.15% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200108 | 13.95 | 14 | 13.68 | 13.72 | -1.93% | -0.65% | 1.63% | 15603 | 0.2155 | 155.7 | 13.81 | 2.22% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200107 | 13.89 | 14.05 | 13.8 | 13.99 | 1.08% | 0.36% | 3.63% | 14853 | 0.207 | 149.56 | 13.94 | 3.18% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200106 | 13.6 | 13.93 | 13.6 | 13.84 | 0.87% | 0.44% | 2.52% | 14213 | 0.1959 | 141.54 | 13.78 | 2% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200103 | 13.78 | 13.81 | 13.66 | 13.72 | 0.07% | -0.07% | 1.63% | 10677 | 0.1466 | 105.92 | 13.73 | 1.63% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |
20200102 | 13.59 | 13.76 | 13.5 | 13.71 | 1.11% | 0.15% | 1.56% | 14149 | 0.1937 | 139.95 | 13.69 | 1.33% | 13.44 | 0% | 13.44 | 0% | 13.5 | 0% | 0.16% |