南华期货(603093)_成本_均价

相关股票: 中国人寿中国平安中信证券中国太保中国人保东方财富中信建投中金公司华泰证券国泰君安海通证券招商证券新华保险中国银河广发证券申万宏源国信证券东方证券中油资本光大证券方正证券首创证券信达证券兴业证券中泰证券国投资本东吴证券浙商证券华林证券财通证券红塔证券国金证券越秀资本长城证券长江证券中银证券中航产融国联证券 ST建元南京证券国元证券西部证券天风证券
相关股吧: 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧 600999股吧 601336股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 000617股吧 601788股吧 601901股吧 601136股吧 601059股吧 601377股吧 600918股吧 600061股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 000987股吧 002939股吧 000783股吧 601696股吧 600705股吧 601456股吧 600816股吧 601990股吧 000728股吧 002673股吧 601162股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.94	13.14	12.81	13	0.08%	0.46%	-53.55%	60910	0.7882	131.07	12.94	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230927	12.78	13.14	12.68	12.99	3.26%	0.54%	-53.59%	68455	0.8847	156.1	12.92	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230926	12.41	12.66	12.37	12.58	1.21%	0.16%	-55.06%	52657	0.6614	124.8	12.56	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230925	13.14	13.14	12.33	12.43	-6.26%	-0.72%	-55.59%	70153	0.8784	173.4	12.52	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230922	12.72	13.3	12.64	13.26	3.84%	1.38%	-52.63%	39823	0.5207	109.74	13.08	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230921	12.85	12.99	12.75	12.77	-0.31%	-0.47%	-54.38%	25374	0.3256	71.58	12.83	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230920	12.75	12.96	12.75	12.81	-0.08%	-0.23%	-54.23%	23321	0.2995	63.04	12.84	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230919	12.96	13.04	12.74	12.82	-1.23%	-0.23%	-54.2%	40543	0.5208	104.48	12.85	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230918	12.86	13.03	12.72	12.98	1.01%	0.54%	-53.63%	43549	0.5623	115.52	12.91	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230915	12.92	12.98	12.82	12.85	-0.08%	-0.31%	-54.09%	25221	0.325	63.63	12.89	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230914	12.81	12.97	12.71	12.86	-0.85%	0.39%	-54.06%	34904	0.447	78.37	12.81	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230913	13.24	13.24	12.83	12.97	-1.52%	-0.15%	-53.66%	39736	0.5161	81.89	12.99	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230912	13.36	13.36	13.1	13.17	-0.53%	-0.3%	-52.95%	32862	0.4342	63.54	13.21	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230911	13	13.31	12.89	13.24	2.24%	0.84%	-52.7%	44167	0.5801	80.02	13.13	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230908	12.9	13.05	12.77	12.95	0.54%	0.15%	-53.73%	25554	0.3304	41.98	12.93	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230907	12.99	13.15	12.88	12.88	-1.38%	-0.92%	-53.98%	40174	0.5221	65.09	13	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230906	12.82	13.19	12.82	13.06	0.93%	0%	-53.34%	40238	0.5254	63.81	13.06	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230905	12.93	13.09	12.88	12.94	-0.69%	-0.15%	-53.77%	29830	0.3866	47.06	12.96	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230904	12.9	13.08	12.79	13.03	1.56%	0.39%	-53.45%	59798	0.7762	89.23	12.98	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230901	13.09	13.17	12.81	12.83	-0.39%	-1.16%	-54.16%	69481	0.9021	103.14	12.98	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230831	12.98	13.25	12.85	12.88	-0.77%	-1.23%	-53.98%	79458	1.036	123.28	13.04	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230830	13.59	13.62	12.92	12.98	-4.14%	-1.29%	-53.63%	76844	1.0105	124.37	13.15	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230829	13.47	13.58	13.25	13.54	0.67%	0.89%	-51.63%	60852	0.8167	93.77	13.42	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230828	14.56	14.58	13.4	13.45	1.43%	-3.79%	-51.95%	84342	1.1787	138.29	13.98	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230825	13.3	13.55	13.2	13.26	-0.67%	-0.53%	-52.63%	35030	0.4669	62.99	13.33	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230824	13.36	13.66	13.25	13.35	-0.07%	-0.67%	-52.3%	53756	0.7225	89.91	13.44	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230823	13.62	13.62	13.3	13.36	-1.69%	-0.52%	-52.27%	37094	0.4983	60.41	13.43	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230822	13.59	13.76	13.36	13.59	0.22%	0.44%	-51.45%	63536	0.8599	100.77	13.53	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230821	13.62	13.87	13.5	13.56	-1.02%	-0.95%	-51.55%	61191	0.8379	94.02	13.69	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230818	13.98	14.18	13.66	13.7	-1.93%	-1.15%	-51.05%	39980	0.5543	51.53	13.86	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230817	13.68	14.06	13.49	13.97	1.45%	1.23%	-50.09%	54285	0.7489	52.78	13.8	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230816	13.63	14.05	13.52	13.77	0.66%	-0.29%	-50.8%	52948	0.7312	49.49	13.81	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230815	13.75	13.89	13.47	13.68	-0.36%	0.29%	-51.13%	50664	0.6909	44.04	13.64	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230814	13.78	13.87	13.58	13.73	-0.51%	0%	-50.95%	65811	0.9039	51.34	13.73	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230811	14.23	14.23	13.74	13.8	-3.43%	-0.93%	-50.7%	78322	1.0908	54.09	13.93	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230810	14.34	14.48	14.1	14.29	0.14%	0.21%	-48.95%	63767	0.9094	36.61	14.26	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230809	14.29	14.45	14.21	14.27	-0.28%	-0.35%	-49.02%	54750	0.7842	32.03	14.32	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230808	14.72	14.72	14.25	14.31	-2.79%	-0.56%	-48.87%	87621	1.2606	58.87	14.39	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230807	14.28	15.24	14.08	14.72	-1.6%	-0.07%	-47.41%	182919	2.6951	125.75	14.73	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230804	14.27	15.38	14.11	14.96	6.17%	2.68%	-46.55%	273420	3.9844	203.99	14.57	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230803	13.98	14.26	13.83	14.09	0.36%	0.5%	-49.66%	95818	1.3433	80.91	14.02	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230802	13.8	14.19	13.8	14.04	-0.21%	-0.07%	-49.84%	114976	1.6149	96.21	14.05	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230801	13.68	14.18	13.55	14.07	2.48%	1.15%	-49.73%	184628	2.5679	154.21	13.91	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230731	13.5	14.44	13.49	13.73	2.54%	-1.44%	-50.95%	251016	3.4954	232.22	13.93	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230728	12.52	13.56	12.47	13.39	7.03%	2.45%	-52.16%	171389	2.2401	181.97	13.07	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230727	12.85	12.98	12.49	12.51	-2.87%	-1.11%	-55.31%	56871	0.7195	66.35	12.65	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230726	12.85	12.95	12.57	12.88	-0.77%	1.02%	-53.98%	86348	1.1007	95.02	12.75	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230725	12.85	13.15	12.51	12.98	4.01%	1.01%	-53.63%	98896	1.2705	104.4	12.85	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230724	12.62	12.67	12.36	12.48	-1.58%	0%	-55.41%	63871	0.7973	60.06	12.48	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230721	12.8	12.87	12.5	12.68	-1.17%	0.08%	-54.7%	84748	1.0737	81.41	12.67	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230720	12.5	13.1	12.45	12.83	2.72%	0.16%	-54.16%	117708	1.5082	121.74	12.81	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230719	12.1	12.75	12.1	12.49	3.39%	0.08%	-55.38%	120371	1.5018	135.39	12.48	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230718	11.9	12.24	11.85	12.08	1.17%	-0.17%	-56.84%	84431	1.0214	103.6	12.1	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230717	11.97	11.97	11.58	11.94	1.19%	1.02%	-57.34%	62009	0.7331	80.45	11.82	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230714	11.77	11.9	11.66	11.8	0%	0%	-57.84%	63357	0.7474	82.77	11.8	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230713	11.99	12.1	11.66	11.8	-1.83%	-0.34%	-57.84%	119324	1.413	162.3	11.84	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230712	12.06	12.3	11.89	12.02	-0.5%	-0.33%	-57.06%	134433	1.6213	244.43	12.06	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230711	12.18	12.42	11.96	12.08	-0.25%	-0.33%	-56.84%	183886	2.2296	366.84	12.12	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230710	11.8	12.11	11.57	12.11	9.99%	1.09%	-56.73%	53270	0.6384	203.03	11.98	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230707	10.86	11.11	10.86	11.01	0.82%	0.18%	-60.66%	20429	0.2245	81.3	10.99	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230706	10.95	11.2	10.85	10.92	-0.36%	-0.27%	-60.99%	14243	0.156	46.86	10.95	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230705	11.04	11.04	10.89	10.96	-0.45%	0.18%	-60.84%	14715	0.161	57.38	10.94	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230704	11	11.07	10.94	11.01	-0.54%	0.09%	-60.66%	17435	0.1918	56.38	11	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230703	10.89	11.17	10.89	11.07	1.65%	0.18%	-60.45%	52016	0.5748	171.48	11.05	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230630	10.7	10.95	10.69	10.89	1.02%	0.18%	-61.09%	22715	0.2469	83.33	10.87	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230629	10.59	10.84	10.55	10.78	1.51%	0.47%	-61.49%	20203	0.2168	78.39	10.73	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230628	10.55	10.72	10.5	10.62	0.19%	0.28%	-62.06%	16262	0.1722	65.61	10.59	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230627	10.37	10.64	10.27	10.6	3.31%	1.15%	-62.13%	18462	0.1935	71.96	10.48	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230626	10.36	10.43	10.25	10.26	-1.63%	-0.58%	-63.34%	24750	0.2553	83.87	10.32	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230621	10.63	10.68	10.41	10.43	-1.42%	-0.76%	-62.74%	15724	0.1653	48.3	10.51	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230620	10.76	10.77	10.56	10.58	-1.49%	-0.56%	-62.2%	19817	0.2109	59.85	10.64	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230619	10.91	11.22	10.73	10.74	-1.83%	-1.38%	-61.63%	33292	0.3625	95.88	10.89	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230616	10.87	10.99	10.84	10.94	0.09%	0.18%	-60.91%	21600	0.2359	59.81	10.92	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230615	10.82	10.95	10.73	10.93	0.64%	0.74%	-60.95%	26183	0.2842	71.32	10.85	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230614	10.7	10.92	10.7	10.86	1.4%	0.18%	-61.2%	24412	0.2646	67.4	10.84	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230613	10.66	10.78	10.66	10.71	0.09%	0.09%	-61.74%	17647	0.1888	47.74	10.7	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230612	10.72	10.77	10.6	10.7	-0.37%	0.28%	-61.77%	24460	0.2611	65.7	10.67	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230609	10.85	10.93	10.63	10.74	-2.63%	0.09%	-61.63%	52288	0.5612	139.01	10.73	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230608	10.96	11.33	10.85	11.03	0.73%	-0.27%	-60.59%	57468	0.6358	158.76	11.06	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230607	10.77	10.98	10.71	10.95	1.96%	0.64%	-60.88%	25000	0.2721	67.57	10.88	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230606	10.95	11.25	10.72	10.74	-2.1%	-2.27%	-61.63%	42728	0.4694	118.6	10.99	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230605	10.68	11.07	10.65	10.97	2.62%	0.18%	-60.81%	48446	0.5304	142.9	10.95	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230602	10.58	10.76	10.54	10.69	1.33%	0%	-61.81%	25614	0.2739	81.33	10.69	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230601	10.55	10.6	10.42	10.55	0.48%	0.09%	-62.31%	21477	0.2263	63.82	10.54	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230531	10.36	10.66	10.36	10.5	0.19%	-0.28%	-62.49%	27786	0.2925	78.25	10.53	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230530	10.29	10.48	10.27	10.48	1.16%	1.06%	-62.56%	20420	0.2117	58.91	10.37	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230529	10.39	10.61	10.3	10.36	-0.19%	-0.96%	-62.99%	31738	0.3321	87.93	10.46	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230526	10.51	10.52	10.18	10.38	-2.26%	0.29%	-62.92%	50404	0.5217	129.91	10.35	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230525	10.44	10.88	10.4	10.62	1.82%	0%	-62.06%	61883	0.6572	158.55	10.62	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230524	10.47	10.53	10.35	10.43	-0.38%	-0.19%	-62.74%	19522	0.2041	43.81	10.45	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230523	10.67	10.77	10.47	10.47	-2.15%	-1.41%	-62.59%	21270	0.2258	36.31	10.62	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230522	10.62	10.7	10.56	10.7	0.94%	0.56%	-61.77%	17329	0.1844	26.51	10.64	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230519	10.75	10.75	10.52	10.6	-1.12%	-0.09%	-62.13%	25236	0.2677	35.92	10.61	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230518	11	11.07	10.73	10.78	-2%	-0.55%	-61.49%	38308	0.4154	50.75	10.84	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230517	10.84	11.08	10.79	11	1.76%	0.09%	-60.7%	28433	0.3126	34.14	10.99	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230516	10.8	11	10.78	10.81	-0.37%	-0.55%	-61.38%	36168	0.3933	38.15	10.87	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230515	10.79	10.91	10.46	10.85	0.18%	1.88%	-61.24%	52463	0.5589	48.78	10.65	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230510	11	11.15	10.86	10.99	-0.99%	0.18%	-60.74%	58426	0.6409	52.47	10.97	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230509	10.8	11.45	10.8	11.1	1.37%	-1.07%	-60.34%	103872	1.1651	99.25	11.22	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230508	11.71	11.78	10.83	10.95	-7.75%	-2.14%	-60.88%	157238	1.7595	161.86	11.19	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230505	12.18	12.45	11.83	11.87	-3.1%	-1.82%	-57.59%	79240	0.9578	101.96	12.09	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230504	12.15	12.3	12.05	12.25	-1.61%	0.74%	-56.23%	53185	0.6468	73.39	12.16	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230428	12.5	12.58	12.11	12.45	-0.95%	0.57%	-55.52%	79952	0.99	113.8	12.38	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230427	12	12.65	11.96	12.57	3.71%	0.72%	-55.09%	109510	1.3663	169.71	12.48	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230426	12.2	12.5	11.5	12.12	-0.9%	0.58%	-56.7%	120797	1.4555	193.12	12.05	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230425	11.75	12.67	11.73	12.23	4.26%	-0.08%	-56.31%	124294	1.5215	230.08	12.24	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230424	11.69	12.17	11.65	11.73	-0.59%	-1.01%	-58.09%	51583	0.6111	109.75	11.85	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230421	11.71	12.04	11.64	11.8	0.85%	-0.67%	-57.84%	70601	0.8388	151.66	11.88	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230420	11.65	11.73	11.48	11.7	0.43%	0.86%	-58.2%	24542	0.2846	56.11	11.6	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230419	11.82	11.82	11.63	11.65	-0.94%	-0.51%	-58.38%	21818	0.2554	48.47	11.71	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230418	12.05	12.05	11.73	11.76	-1.59%	-0.42%	-57.98%	30611	0.3614	63.96	11.81	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230417	11.6	12.07	11.57	11.95	2.58%	0.17%	-57.31%	44726	0.5338	77.48	11.93	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230414	11.62	11.77	11.6	11.65	0.26%	-0.34%	-58.38%	29496	0.3448	48.75	11.69	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230413	12.25	12.25	11.53	11.62	-3.81%	-1.27%	-58.49%	70897	0.8347	116.13	11.77	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230412	11.83	12.23	11.79	12.08	1.51%	0.42%	-56.84%	43957	0.5286	78.08	12.03	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230411	11.81	12.02	11.69	11.9	0.51%	0.25%	-57.48%	39600	0.47	68.1	11.87	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230410	12.08	12.41	11.84	11.84	-1.99%	-1.99%	-57.7%	43792	0.5291	71.7	12.08	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230407	12.06	12.32	12.02	12.08	-0.17%	-0.58%	-56.84%	29651	0.3604	46.54	12.15	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230406	12.21	12.28	12.04	12.1	-1.63%	-0.41%	-56.77%	34490	0.4191	52.32	12.15	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230404	12.3	12.4	12.11	12.3	-0.32%	0.33%	-56.06%	48450	0.5942	71.98	12.26	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230403	11.92	12.38	11.8	12.34	3.7%	1.73%	-55.91%	125359	1.52	179.61	12.13	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230331	11.58	11.93	11.41	11.9	3.12%	1.54%	-57.48%	59638	0.699	90.98	11.72	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230330	11.7	11.7	11.36	11.54	-0.94%	0.44%	-58.77%	39219	0.4506	56.38	11.49	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230329	11.64	11.72	11.5	11.65	0.09%	0.26%	-58.38%	39071	0.4539	52.43	11.62	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230328	11.92	11.95	11.61	11.64	-2.35%	-0.85%	-58.41%	58113	0.6825	72.95	11.74	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230327	11.62	12.09	11.44	11.92	2.67%	1.62%	-57.41%	81955	0.9612	93.65	11.73	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230324	11.93	11.93	11.44	11.61	-2.35%	0.09%	-58.52%	82284	0.9548	79.28	11.6	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230323	12	12.07	11.74	11.89	-0.92%	0.17%	-57.52%	54467	0.6464	50.52	11.87	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230322	11.9	12.16	11.9	12	0%	-0.17%	-57.13%	57176	0.6873	54.53	12.02	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230321	12.12	12.18	11.87	12	-1.88%	0%	-57.13%	69243	0.8312	66.53	12	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230320	12.16	12.4	12.08	12.23	-1.13%	0.25%	-56.31%	65455	0.7988	64.08	12.2	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230317	12.44	12.65	12.18	12.37	-0.56%	0.24%	-55.81%	79912	0.9861	78.23	12.34	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230316	12.62	12.85	12.25	12.44	-2.74%	-0.72%	-55.56%	81920	1.0261	82.24	12.53	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230315	12.43	12.88	12.33	12.79	1.51%	1.35%	-54.31%	87071	1.099	88.64	12.62	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230314	12.67	12.7	12.04	12.6	-2.55%	1.94%	-54.98%	126807	1.5672	123.19	12.36	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230313	12.39	12.93	12.26	12.93	5.98%	2.05%	-53.8%	214294	2.7153	208.97	12.67	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230310	11.92	12.26	11.87	12.2	3.04%	1.08%	-56.41%	122135	1.4745	104.39	12.07	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230309	11.71	11.89	11.6	11.84	0.34%	0.77%	-57.7%	59549	0.6998	45.67	11.75	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230308	11.7	11.8	11.5	11.8	-0.17%	1.55%	-57.84%	54264	0.6308	40.38	11.62	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230307	11.86	12.03	11.66	11.82	-0.67%	-0.17%	-57.77%	71138	0.842	54.99	11.84	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230306	12.14	12.15	11.74	11.9	-1.98%	0.17%	-57.48%	82192	0.9765	66.06	11.88	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230303	12.08	12.25	11.86	12.14	0.33%	0.75%	-56.63%	76891	0.9268	65.12	12.05	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230302	12	12.1	11.8	12.1	0.67%	0.92%	-56.77%	88076	1.0556	77.44	11.99	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230301	11.8	12.14	11.69	12.02	0.84%	0.5%	-57.06%	123984	1.4827	113.25	11.96	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230228	11.98	12.13	11.74	11.92	-1.97%	0.25%	-57.41%	156696	1.863	156.66	11.89	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230227	11.91	12.55	11.9	12.16	3.49%	0.25%	-56.56%	319293	3.8724	373.63	12.13	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230224	10.7	11.75	10.6	11.75	10.02%	3.71%	-58.02%	237332	2.6892	391.66	11.33	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230223	10.35	10.87	10.34	10.68	3.19%	0.09%	-61.84%	92880	0.9911	219.28	10.67	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230222	10.31	10.44	10.3	10.35	-0.38%	-0.19%	-63.02%	31360	0.3251	85.9	10.37	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230221	10.49	10.49	10.29	10.39	-0.76%	0.19%	-62.88%	30841	0.3199	85.85	10.37	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230220	10.15	10.48	10.07	10.47	3.46%	1.45%	-62.59%	40861	0.4218	113.9	10.32	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230217	10.25	10.32	10.06	10.12	-0.69%	-0.49%	-63.84%	32011	0.3256	90.05	10.17	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230216	10.32	10.52	10.13	10.19	-1.83%	-1.83%	-63.59%	49290	0.5118	132.27	10.38	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230215	10.38	10.46	10.33	10.38	-0.19%	-0.1%	-62.92%	26320	0.2735	66.03	10.39	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230214	10.39	10.47	10.32	10.4	0.19%	0.19%	-62.84%	31839	0.3305	66.41	10.38	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230213	10.4	10.43	10.3	10.38	-0.38%	0.19%	-62.92%	35540	0.3683	71.37	10.36	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230210	10.36	10.45	10.26	10.42	0.77%	0.68%	-62.77%	33482	0.3466	61.83	10.35	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230209	10.25	10.35	10.17	10.34	1.08%	0.39%	-63.06%	22961	0.2364	35.74	10.3	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230208	10.38	10.38	10.2	10.23	-1.45%	-0.29%	-63.45%	24977	0.2563	31.2	10.26	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230207	10.35	10.4	10.25	10.38	0.87%	0.58%	-62.92%	27778	0.2868	31.01	10.32	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230206	10.4	10.42	10.23	10.29	-1.53%	-0.1%	-63.24%	33872	0.3488	33.8	10.3	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230203	10.48	10.54	10.37	10.45	-0.29%	-0.1%	-62.67%	55675	0.5821	54.63	10.46	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230202	10.57	10.62	10.34	10.48	-1.23%	0.1%	-62.56%	75527	0.7911	76.22	10.47	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230201	10.26	10.8	10.18	10.61	3.92%	1.14%	-62.09%	104675	1.0976	112.1	10.49	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230131	10.37	10.37	10.14	10.21	-1.16%	-0.2%	-63.52%	49005	0.5011	56.24	10.23	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230130	10.52	10.59	10.3	10.33	-1.24%	-0.77%	-63.09%	78630	0.8184	93.89	10.41	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230120	10.87	10.99	10.4	10.46	-4.91%	-0.95%	-62.63%	129040	1.3626	168.07	10.56	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230119	10.3	11.15	10.28	11	5.47%	1.29%	-60.7%	171445	1.8624	258.44	10.86	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230118	10.26	10.64	10.2	10.43	1.66%	-0.38%	-62.74%	123037	1.2882	244.14	10.47	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230117	9.9	10.68	9.7	10.26	3.53%	-0.1%	-63.34%	131104	1.3465	323.43	10.27	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230116	9.63	9.92	9.4	9.91	3.55%	1.23%	-64.59%	67582	0.6619	220.19	9.79	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230113	9.38	9.58	9.35	9.57	2.24%	1.06%	-65.81%	26891	0.2547	105.04	9.47	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230112	9.34	9.44	9.25	9.36	0.11%	0.32%	-66.56%	16719	0.156	69.45	9.33	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230111	9.45	9.46	9.3	9.35	-1.06%	-0.32%	-66.6%	14094	0.1322	58.91	9.38	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230110	9.46	9.54	9.36	9.45	0.11%	0.21%	-66.24%	22763	0.2147	95.44	9.43	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230109	9.34	9.51	9.34	9.44	0.96%	0.11%	-66.27%	18870	0.1779	86.55	9.43	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230106	9.36	9.4	9.28	9.35	-0.32%	0.11%	-66.6%	14675	0.1371	69.72	9.34	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230105	9.29	9.39	9.25	9.38	1.19%	0.64%	-66.49%	25354	0.2362	117.86	9.32	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230104	9.18	9.32	9.18	9.27	0.43%	0.22%	-66.88%	19837	0.1835	99.54	9.25	0%	27.14	0%	27.06	0%	27.99	0%	0%
20230103	9.05	9.24	9	9.23	1.32%	0.87%	-67.02%	21225	0.1942	110.31	9.15	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221230	9.05	9.14	9.04	9.11	0.66%	0.11%	-67.45%	12735	0.1159	60.48	9.1	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221229	9.07	9.09	8.96	9.05	0%	0.22%	-67.67%	15774	0.1424	77.23	9.03	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221228	9.2	9.2	9.03	9.05	-1.95%	-0.55%	-67.67%	24301	0.2212	117.99	9.1	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221227	9.1	9.36	9.09	9.23	1.65%	0%	-67.02%	26631	0.2457	134.66	9.23	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221226	9.14	9.18	9.05	9.08	-0.11%	-0.33%	-67.56%	14644	0.1334	77.09	9.11	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221223	9.05	9.23	8.97	9.09	0.44%	-0.22%	-67.52%	15565	0.1418	79.27	9.11	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221222	9.23	9.3	9	9.05	-1.42%	-0.98%	-67.67%	20355	0.186	99.18	9.14	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221221	9.21	9.27	9.12	9.18	-0.33%	0%	-67.2%	11503	0.1056	56.79	9.18	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221220	9.25	9.3	9.19	9.21	-0.32%	-0.32%	-67.1%	12203	0.1128	53.18	9.24	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221219	9.52	9.59	9.18	9.24	-3.04%	-1.18%	-66.99%	23401	0.2187	90.99	9.35	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221216	9.62	9.73	9.5	9.53	-1.55%	-0.52%	-65.95%	20720	0.1985	70.86	9.58	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221215	9.71	9.76	9.6	9.68	0.1%	0%	-65.42%	18213	0.1763	61.58	9.68	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221214	9.63	9.73	9.56	9.67	0.21%	0.1%	-65.45%	17396	0.1681	51.57	9.66	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221213	9.73	9.73	9.62	9.65	-0.21%	-0.31%	-65.52%	15452	0.1495	47.75	9.68	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221212	9.8	9.83	9.64	9.67	-1.33%	-0.31%	-65.45%	19727	0.1914	56.5	9.7	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221209	9.79	9.91	9.77	9.8	-0.2%	-0.2%	-64.99%	22642	0.2224	64.84	9.82	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221208	9.94	9.95	9.79	9.82	-0.61%	-0.1%	-64.92%	17511	0.1722	50.04	9.83	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221207	10	10.06	9.8	9.88	-1.89%	-0.1%	-64.7%	35571	0.3519	100.89	9.89	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221206	10.09	10.26	9.95	10.07	-0.49%	-0.1%	-64.02%	37672	0.3798	113.83	10.08	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221205	9.98	10.18	9.79	10.12	3.48%	0.8%	-63.84%	60871	0.6113	193.49	10.04	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221202	9.75	9.84	9.7	9.78	0.1%	0.1%	-65.06%	25095	0.2452	87.72	9.77	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221201	9.71	9.94	9.71	9.77	0.72%	-0.41%	-65.09%	28948	0.284	102.05	9.81	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221130	9.68	9.86	9.62	9.7	0%	-0.41%	-65.34%	31285	0.3047	110.58	9.74	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221129	9.44	9.72	9.37	9.7	3.41%	0.94%	-65.34%	41366	0.3975	148.53	9.61	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221128	9.37	9.42	9.15	9.38	-0.32%	0.86%	-66.49%	25701	0.2391	89.82	9.3	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221125	9.29	9.5	9.28	9.41	1.18%	0.11%	-66.38%	24906	0.2342	84.15	9.4	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221124	9.49	9.55	9.3	9.3	-2%	-0.75%	-66.77%	22840	0.2141	73.18	9.37	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221123	9.46	9.5	9.33	9.49	-0.42%	0.64%	-66.1%	21405	0.2019	69.71	9.43	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221122	9.58	9.65	9.43	9.53	0%	0.11%	-65.95%	20853	0.1985	70.33	9.52	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221121	9.64	9.64	9.45	9.53	-1.14%	0.11%	-65.95%	23484	0.2235	78.81	9.52	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221118	9.81	9.87	9.63	9.64	-1.83%	-0.92%	-65.56%	23816	0.2318	82.94	9.73	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221117	9.72	9.85	9.63	9.82	1.13%	0.72%	-64.92%	25645	0.25	87.34	9.75	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221116	9.86	9.86	9.68	9.71	-1.62%	-0.51%	-65.31%	23693	0.2313	81.63	9.76	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221115	9.56	9.92	9.52	9.87	3.13%	0.82%	-64.74%	39609	0.3878	134.4	9.79	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221114	9.58	9.8	9.45	9.57	0.53%	-0.52%	-65.81%	35832	0.3448	120.15	9.62	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221111	9.61	9.77	9.44	9.52	1.06%	-0.42%	-65.99%	39556	0.3781	139.19	9.56	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221110	9.26	9.48	9.26	9.42	0.53%	0.21%	-66.35%	20063	0.1885	69.88	9.4	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221109	9.39	9.44	9.36	9.37	-0.11%	-0.21%	-66.52%	14421	0.1354	48.32	9.39	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221108	9.42	9.49	9.3	9.38	-0.85%	0.11%	-66.49%	23831	0.2232	75.38	9.37	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221107	9.48	9.56	9.39	9.46	0.11%	-0.11%	-66.2%	20572	0.1948	64.59	9.47	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221104	9.33	9.5	9.29	9.45	1.18%	0.32%	-66.24%	31574	0.2974	94.64	9.42	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221103	9.26	9.37	9.18	9.34	0.43%	0.65%	-66.63%	24744	0.2296	72.21	9.28	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221102	9.32	9.41	9.27	9.3	-0.32%	-0.43%	-66.77%	29074	0.2716	78.83	9.34	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221101	9.04	9.35	9.01	9.33	3.21%	0.86%	-66.67%	38739	0.3584	89.43	9.25	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221031	8.91	9.1	8.84	9.04	1.46%	0.78%	-67.7%	21364	0.1917	46.25	8.97	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221028	9.25	9.32	8.85	8.91	-4.09%	-1.66%	-68.17%	38257	0.3466	82.43	9.06	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221027	9.28	9.41	9.2	9.29	0.65%	-0.21%	-66.81%	30619	0.285	68.47	9.31	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221026	8.97	9.38	8.96	9.23	3.13%	0.11%	-67.02%	31621	0.2914	70.43	9.22	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221025	9.08	9.26	8.92	8.95	-1.65%	-1.1%	-68.02%	30796	0.2786	66.9	9.05	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221024	9.25	9.49	8.89	9.1	-1.62%	-1.73%	-67.49%	35262	0.3267	80.36	9.26	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221021	9.4	9.53	9.21	9.25	-0.54%	-0.86%	-66.95%	36565	0.3413	85.63	9.33	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221020	9.38	9.56	9.28	9.3	-1.27%	-0.96%	-66.77%	52718	0.4948	128.34	9.39	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221019	9.2	9.95	9.16	9.42	0.86%	-1.05%	-66.35%	88648	0.8436	229.99	9.52	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221018	9.17	9.4	9.05	9.34	2.3%	0.97%	-66.63%	55417	0.5127	162.82	9.25	0%	27.14	0%	27.06	0%	27.99	0%	0%
20221017	8.95	9.2	8.93	9.13	1.44%	0.44%	-67.38%	29597	0.2689	88.98	9.09	0%	27.14	0%	27.06	0%	27.99	0%	0%
20220720	10.17	10.26	10.1	10.21	0.49%	0.2%	-63.52%	26445	0.2695	5.21	10.19	-62.22%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220719	10.13	10.2	10.06	10.16	0.79%	0.3%	-63.7%	27609	0.2797	5.41	10.13	-62.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220718	9.85	10.1	9.8	10.08	3.07%	0.7%	-63.99%	38536	0.3859	7.47	10.01	-62.88%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220715	10.08	10.08	9.78	9.78	-2.69%	-1.21%	-65.06%	32054	0.3173	6.14	9.9	-63.29%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220714	10.06	10.08	9.98	10.05	0.4%	0.2%	-64.09%	19439	0.195	3.77	10.03	-62.81%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220713	9.91	10.06	9.91	10.01	0.91%	0.1%	-64.24%	23468	0.2347	4.54	10	-62.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220712	10.14	10.15	9.92	9.92	-1.49%	-1%	-64.56%	31519	0.3157	6.11	10.02	-62.85%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220711	10.19	10.23	10.03	10.07	-0.69%	-0.3%	-64.02%	26712	0.2699	5.22	10.1	-62.55%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220708	10.16	10.3	10.12	10.14	0.2%	-0.59%	-63.77%	20735	0.2116	4.09	10.2	-62.18%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220707	10.09	10.25	10.06	10.12	0.1%	-0.39%	-63.84%	21657	0.2201	4.26	10.16	-62.33%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220706	10.18	10.36	10.08	10.11	-0.69%	-0.79%	-63.88%	28859	0.2941	5.69	10.19	-62.22%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220705	10.38	10.46	10.12	10.18	-1.55%	-0.88%	-63.63%	30378	0.3119	6.03	10.27	-61.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220704	10.3	10.4	10.25	10.34	-0.19%	0.19%	-63.06%	30033	0.3099	6	10.32	-61.74%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220701	10.54	10.65	10.32	10.36	-2.17%	-0.77%	-62.99%	35095	0.3665	7.09	10.44	-61.29%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220630	10.5	10.66	10.48	10.59	1.05%	0.19%	-62.17%	34561	0.3652	7.07	10.57	-60.81%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220629	10.69	10.81	10.48	10.48	-2.33%	-1.78%	-62.56%	42821	0.4567	8.84	10.67	-60.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220628	10.59	10.76	10.52	10.73	0.94%	1.04%	-61.66%	40042	0.4252	8.23	10.62	-60.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220627	10.64	10.82	10.55	10.63	-0.56%	-0.28%	-62.02%	35606	0.3795	7.34	10.66	-60.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220624	10.71	10.85	10.67	10.69	-0.65%	-0.37%	-61.81%	35793	0.384	7.43	10.73	-60.22%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220623	10.41	10.8	10.33	10.76	4.36%	0.94%	-61.56%	78845	0.8401	16.25	10.66	-60.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220622	10.55	10.6	10.26	10.31	-2.27%	-1.34%	-63.17%	40128	0.4194	8.11	10.45	-61.25%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220621	10.57	10.65	10.42	10.55	-0.19%	0%	-62.31%	44600	0.4705	9.1	10.55	-60.88%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220620	10.69	10.82	10.55	10.57	-2.04%	-0.75%	-62.24%	52229	0.5562	10.76	10.65	-60.51%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220617	10.85	10.95	10.52	10.79	0.19%	0.56%	-61.45%	66384	0.7124	13.78	10.73	-60.22%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220616	11.15	11.15	10.71	10.77	-5.11%	-1.55%	-61.52%	107547	1.1769	22.77	10.94	-59.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220615	11	11.85	10.96	11.35	2.62%	-0.18%	-59.45%	188389	2.1421	41.44	11.37	-57.84%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220614	10.5	11.12	10.22	11.06	4.54%	3.27%	-60.49%	82576	0.8844	17.11	10.71	-60.29%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220613	10.42	10.77	10.38	10.58	0.09%	0.38%	-62.2%	50756	0.5348	10.35	10.54	-60.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220610	10.25	10.58	10.21	10.57	3.12%	1.15%	-62.24%	51058	0.5338	10.33	10.45	-61.25%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220609	10.4	10.58	10.2	10.25	-1.82%	-1.16%	-63.38%	36803	0.3817	7.38	10.37	-61.55%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220608	10.4	10.53	10.18	10.44	0.38%	0.58%	-62.7%	36260	0.3765	7.28	10.38	-61.51%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220607	10.45	10.59	10.3	10.4	-0.57%	0%	-62.84%	35736	0.3717	7.19	10.4	-61.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220606	10.08	10.5	10.07	10.46	2.85%	0.87%	-62.63%	46294	0.4803	9.29	10.37	-61.55%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220602	10.08	10.19	9.95	10.17	0.99%	0.69%	-63.67%	33055	0.3338	6.46	10.1	-62.55%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220601	10.09	10.18	10	10.07	-0.1%	-0.2%	-64.02%	38818	0.3918	7.58	10.09	-62.59%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220531	9.92	10.1	9.85	10.08	1.31%	0.8%	-63.99%	30300	0.3029	5.86	10	-62.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220530	9.96	10	9.89	9.95	0.3%	0.1%	-64.45%	25611	0.2546	4.93	9.94	-63.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220527	9.98	10	9.84	9.92	-0.4%	-0.1%	-64.56%	28958	0.2875	5.56	9.93	-63.18%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220526	9.77	9.97	9.63	9.96	1.84%	1.22%	-64.42%	43023	0.4233	8.19	9.84	-63.52%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220525	9.61	9.79	9.61	9.78	1.77%	0.72%	-65.06%	25871	0.2512	4.86	9.71	-64%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220524	10.1	10.22	9.61	9.61	-5.04%	-2.83%	-65.67%	54738	0.5413	10.47	9.89	-63.33%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220523	9.89	10.15	9.83	10.12	2.74%	0.6%	-63.84%	62566	0.6296	12.18	10.06	-62.7%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220520	9.71	10.02	9.68	9.85	1.86%	0.31%	-64.81%	60133	0.5904	11.42	9.82	-63.59%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220519	9.6	9.69	9.55	9.67	-0.82%	0.62%	-65.45%	28945	0.2781	5.38	9.61	-64.37%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220518	9.48	9.84	9.48	9.75	2.52%	0.52%	-65.17%	54384	0.5276	10.21	9.7	-64.03%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220517	9.68	9.7	9.32	9.51	-1.65%	0.21%	-66.02%	47682	0.4524	8.75	9.49	-64.81%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220516	9.8	9.88	9.65	9.67	-1.12%	-0.82%	-65.45%	37317	0.3639	7.04	9.75	-63.85%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220513	9.74	9.88	9.68	9.78	0%	0.2%	-65.06%	32019	0.3125	6.05	9.76	-63.81%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220512	9.83	9.89	9.56	9.78	-0.61%	0.51%	-65.06%	45215	0.4398	8.51	9.73	-63.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220511	9.81	10.06	9.78	9.84	0.1%	-1.11%	-64.84%	49776	0.4953	9.58	9.95	-63.11%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220510	9.65	9.86	9.58	9.83	1.03%	1.13%	-64.88%	39855	0.3873	7.49	9.72	-63.96%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220509	9.73	9.93	9.69	9.77	0%	-0.2%	-65.09%	37944	0.3715	7.19	9.79	-63.7%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220506	9.78	9.86	9.67	9.77	-2.2%	0%	-65.09%	33800	0.3302	6.39	9.77	-63.77%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220505	10.04	10.17	9.78	9.99	-1.09%	-0.2%	-64.31%	45072	0.4512	8.73	10.01	-62.88%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220429	9.91	10.18	9.81	10.1	2.33%	1%	-63.92%	54322	0.5434	10.51	10	-62.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220428	10.1	10.18	9.65	9.87	-3.24%	0.2%	-64.74%	57081	0.5624	10.88	9.85	-63.48%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220427	10.18	10.28	9.74	10.2	-1.54%	2.1%	-63.56%	72736	0.7269	14.06	9.99	-62.96%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220426	11.09	11.23	10.3	10.36	-7.25%	-3.45%	-62.99%	65326	0.701	13.56	10.73	-60.22%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220425	12.13	12.14	11.12	11.17	-9.63%	-3.37%	-60.09%	71724	0.8291	16.04	11.56	-57.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220422	12.67	12.99	12.35	12.36	-2.45%	-1.98%	-55.84%	35534	0.448	8.67	12.61	-53.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220421	12.94	13.13	12.61	12.67	-2.84%	-1.63%	-54.73%	32759	0.4218	8.16	12.88	-52.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220420	13.18	13.33	12.94	13.04	-1.21%	-0.91%	-53.41%	32431	0.4269	8.26	13.16	-51.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220419	13.1	13.23	13.02	13.2	0%	0.46%	-52.84%	24265	0.3188	6.17	13.14	-51.28%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220418	13.02	13.25	12.79	13.2	0.46%	1.15%	-52.84%	28924	0.3774	7.3	13.05	-51.61%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220415	13.46	13.5	13.08	13.14	-3.1%	-0.9%	-53.05%	36609	0.4854	9.39	13.26	-50.83%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220414	13.49	13.64	13.32	13.56	0.59%	0.3%	-51.55%	32734	0.4425	8.56	13.52	-49.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220413	13.64	13.72	13.46	13.48	-1.89%	-0.59%	-51.84%	38895	0.5276	10.21	13.56	-49.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220412	13.23	13.86	13.17	13.74	3.85%	1.55%	-50.91%	67429	0.9124	17.65	13.53	-49.83%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220411	13.51	13.69	13.12	13.23	-2.79%	-1.19%	-52.73%	44151	0.5911	11.44	13.39	-50.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220408	13.63	13.77	13.32	13.61	0.15%	0.29%	-51.38%	42024	0.5703	11.03	13.57	-49.68%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220407	13.9	14.05	13.59	13.59	-2.65%	-1.31%	-51.45%	50948	0.7016	13.57	13.77	-48.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220401	13.7	13.92	13.58	13.74	-0.94%	0.07%	-50.91%	50024	0.6866	13.28	13.73	-49.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220331	13.8	14.05	13.65	13.87	0.36%	0%	-50.45%	59120	0.8201	15.87	13.87	-48.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220330	13.82	14.07	13.72	13.82	0%	-0.36%	-50.63%	64452	0.8939	17.29	13.87	-48.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220329	14	14.11	13.72	13.82	-1.99%	-0.36%	-50.63%	73422	1.0186	19.71	13.87	-48.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220328	13.5	14.47	13.42	14.1	3.15%	0.21%	-49.62%	113225	1.593	30.82	14.07	-47.83%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220325	13.35	13.97	13.35	13.67	1.03%	-0.07%	-51.16%	78912	1.0795	20.89	13.68	-49.28%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220324	13.47	13.7	13.38	13.53	-0.29%	0.07%	-51.66%	57525	0.7776	15.04	13.52	-49.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220323	13.47	13.74	13.38	13.57	1.42%	-0.29%	-51.52%	78228	1.0648	20.6	13.61	-49.54%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220322	13.5	13.5	13.21	13.38	-0.82%	0.22%	-52.2%	46169	0.6163	11.92	13.35	-50.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220321	13.53	13.7	13.26	13.49	1.12%	0.3%	-51.8%	71280	0.9585	18.54	13.45	-50.13%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220318	13.05	13.42	12.96	13.34	2.38%	0.76%	-52.34%	71949	0.9527	18.43	13.24	-50.91%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220317	13	13.43	12.93	13.03	1.24%	-1.14%	-53.45%	77218	1.0178	19.69	13.18	-51.13%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220316	12.38	12.98	11.97	12.87	5.93%	2.88%	-54.02%	75967	0.9503	18.39	12.51	-53.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220315	12.75	12.98	12.13	12.15	-5.52%	-3.95%	-56.59%	68921	0.8716	16.86	12.65	-53.1%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220311	12.88	12.99	12.27	12.9	1.02%	3.04%	-53.91%	76939	0.9629	18.63	12.52	-53.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220310	12.6	13.45	12.58	12.77	2.57%	-1.31%	-54.38%	78593	1.0169	19.67	12.94	-52.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220309	13.3	13.3	12.16	12.45	-6.88%	-1.11%	-55.52%	95343	1.2002	23.22	12.59	-53.32%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220308	13.24	13.73	12.98	13.37	0.83%	-0.45%	-52.23%	87757	1.1785	22.8	13.43	-50.2%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220307	13.15	13.48	13.01	13.26	0.45%	0.08%	-52.63%	44264	0.5867	11.35	13.25	-50.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220304	13.38	13.4	13.13	13.2	-1.35%	-0.3%	-52.84%	21668	0.2868	5.55	13.24	-50.91%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220303	13.56	13.56	13.3	13.38	-0.45%	-0.07%	-52.2%	28181	0.3774	7.3	13.39	-50.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220302	13.13	13.53	13.02	13.44	1.59%	0.6%	-51.98%	46234	0.6178	11.95	13.36	-50.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220301	13.19	13.3	13.09	13.23	1.22%	0.3%	-52.73%	22578	0.2977	5.76	13.19	-51.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220228	13.15	13.24	12.98	13.07	-0.98%	-0.23%	-53.3%	20890	0.2736	5.29	13.1	-51.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220225	13.09	13.31	13.06	13.2	1.46%	0%	-52.84%	35820	0.4727	9.15	13.2	-51.06%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220224	13.21	13.31	12.81	13.01	-1.59%	-0.54%	-53.52%	45494	0.5951	11.51	13.08	-51.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220223	13	13.25	12.96	13.22	1.54%	0.53%	-52.77%	30947	0.4069	7.87	13.15	-51.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220222	12.98	13.15	12.91	13.02	-0.23%	0.08%	-53.48%	31916	0.4152	8.03	13.01	-51.76%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220221	12.9	13.06	12.78	13.05	1.16%	0.54%	-53.38%	29110	0.3779	7.31	12.98	-51.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220218	12.61	12.97	12.57	12.9	1.49%	0.31%	-53.91%	32956	0.4237	8.2	12.86	-52.32%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220217	12.75	12.87	12.67	12.71	-0.78%	-0.63%	-54.59%	27402	0.3505	6.78	12.79	-52.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220216	12.76	12.93	12.75	12.81	0.39%	-0.08%	-54.23%	27198	0.3488	6.75	12.82	-52.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220215	12.58	12.83	12.56	12.76	2.49%	0.24%	-54.41%	34601	0.4405	8.52	12.73	-52.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220214	12.6	12.64	12.42	12.45	-1.27%	-0.64%	-55.52%	24324	0.3047	5.9	12.53	-53.54%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220211	12.73	12.89	12.58	12.61	-1.1%	-0.79%	-54.95%	32344	0.411	7.95	12.71	-52.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220210	12.77	12.89	12.65	12.75	-0.31%	-0.16%	-54.45%	29100	0.3716	7.19	12.77	-52.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20220209	12.86	12.86	12.7	12.79	-0.08%	0.08%	-54.31%	25674	0.3281	6.35	12.78	-52.61%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211203	12.86	12.98	12.73	12.91	0.86%	0.31%	-53.88%	40199	0.5172	10.01	12.87	-52.28%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211202	12.9	12.98	12.77	12.8	-0.54%	-0.54%	-54.27%	35268	0.4538	8.78	12.87	-52.28%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211201	12.62	12.94	12.6	12.87	1.82%	0.16%	-54.02%	47820	0.6143	11.88	12.85	-52.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211130	12.51	12.88	12.51	12.64	1.44%	-0.55%	-54.84%	44211	0.5618	10.87	12.71	-52.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211129	12.42	12.53	12.35	12.46	-0.95%	0.08%	-55.48%	23536	0.2931	5.67	12.45	-53.84%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211126	12.64	12.65	12.5	12.58	-0.63%	0.08%	-55.06%	24882	0.3127	6.05	12.57	-53.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211125	12.64	12.8	12.57	12.66	0.16%	-0.16%	-54.77%	27233	0.3454	6.68	12.68	-52.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211124	12.66	12.7	12.55	12.64	-0.16%	0.16%	-54.84%	26848	0.3387	6.55	12.62	-53.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211123	12.63	12.85	12.63	12.66	-0.16%	-0.55%	-54.77%	34461	0.4388	8.49	12.73	-52.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211122	12.64	12.74	12.57	12.68	0.16%	0.08%	-54.7%	38140	0.4832	9.35	12.67	-53.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211119	12.42	12.71	12.35	12.66	1.93%	0.8%	-54.77%	37172	0.467	9.04	12.56	-53.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211118	12.54	12.64	12.39	12.42	-1.35%	-0.72%	-55.63%	27137	0.3394	6.57	12.51	-53.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211117	12.46	12.73	12.45	12.59	0.88%	-0.08%	-55.02%	29878	0.3766	7.29	12.6	-53.28%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211116	12.68	12.74	12.44	12.48	-1.58%	-0.95%	-55.41%	29883	0.3765	7.28	12.6	-53.28%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211115	12.57	12.75	12.57	12.68	0.88%	0.08%	-54.7%	32209	0.4082	7.9	12.67	-53.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211112	12.51	12.65	12.43	12.57	-0.08%	0.4%	-55.09%	31300	0.392	7.58	12.52	-53.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211111	12.26	12.68	12.22	12.58	2.44%	0.56%	-55.06%	44806	0.5603	10.84	12.51	-53.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211110	12.23	12.28	12.09	12.28	0.24%	0.74%	-56.13%	21768	0.2654	5.13	12.19	-54.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211109	12.22	12.3	12.16	12.25	0.16%	0%	-56.23%	20777	0.2545	4.92	12.25	-54.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211108	12.08	12.27	12.03	12.23	1.24%	0.25%	-56.31%	24652	0.3008	5.82	12.2	-54.76%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211105	12.13	12.22	12.01	12.08	-0.41%	-0.41%	-56.84%	20236	0.2454	4.75	12.13	-55.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211104	12.03	12.14	12.03	12.13	0.75%	0.33%	-56.66%	22682	0.2742	5.3	12.09	-55.17%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211103	11.93	12.07	11.85	12.04	1.43%	0.42%	-56.98%	25148	0.3015	5.83	11.99	-55.54%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211102	12.12	12.21	11.82	11.87	-1.98%	-1.25%	-57.59%	28579	0.3434	6.64	12.02	-55.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211101	11.94	12.21	11.91	12.11	1.09%	0.08%	-56.73%	34225	0.414	8.01	12.1	-55.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211029	11.9	12.05	11.8	11.98	1.53%	0.17%	-57.2%	29206	0.3492	6.76	11.96	-55.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211028	12.18	12.22	11.77	11.8	-2.88%	-1.5%	-57.84%	40684	0.4872	9.43	11.98	-55.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211027	12.69	12.77	12.15	12.15	-4.56%	-1.62%	-56.59%	48579	0.5999	11.61	12.35	-54.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211026	12.74	12.93	12.69	12.73	-0.16%	-0.7%	-54.52%	39418	0.5053	9.78	12.82	-52.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211025	12.53	12.85	12.43	12.75	2.16%	0.71%	-54.45%	44655	0.5654	10.94	12.66	-53.06%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211022	12.7	12.78	12.4	12.48	-2.5%	-0.56%	-55.41%	44230	0.555	10.74	12.55	-53.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211021	12.85	12.94	12.71	12.8	0.79%	-0.08%	-54.27%	53781	0.6892	13.33	12.81	-52.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211020	12.8	12.85	12.64	12.7	-1.17%	-0.08%	-54.63%	47201	0.5998	11.6	12.71	-52.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211019	12.43	13.09	12.41	12.85	3.05%	0.31%	-54.09%	95453	1.2223	23.65	12.81	-52.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211018	12.36	12.53	12.26	12.47	0.97%	0.32%	-55.45%	35467	0.4408	8.53	12.43	-53.91%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211015	12.56	12.64	12.35	12.35	-1.83%	-0.88%	-55.88%	35188	0.4383	8.48	12.46	-53.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211014	12.57	12.7	12.4	12.58	-0.08%	0.32%	-55.06%	39758	0.4987	9.65	12.54	-53.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211013	12.46	12.68	12.44	12.59	-0.08%	0.32%	-55.02%	30481	0.3826	7.4	12.55	-53.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211012	12.72	12.74	12.35	12.6	-1.25%	0.64%	-54.98%	48570	0.6082	11.77	12.52	-53.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211011	13.1	13.12	12.72	12.76	-3.26%	-0.62%	-54.41%	50602	0.6495	12.57	12.84	-52.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20211008	12.8	13.39	12.8	13.19	3.86%	0.84%	-52.88%	71558	0.9359	18.11	13.08	-51.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210930	12.86	12.93	12.5	12.7	-1.55%	-0.39%	-54.63%	41605	0.5304	10.26	12.75	-52.73%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210929	12.9	13.05	12.78	12.9	-0.85%	0%	-53.91%	18966	0.2447	4.73	12.9	-52.17%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210928	12.92	13.12	12.91	13.01	0.31%	-0.08%	-53.52%	16309	0.2123	4.11	13.02	-51.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210927	13.14	13.19	12.92	12.97	-0.99%	-0.61%	-53.66%	22337	0.2914	5.64	13.05	-51.61%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210924	13.41	13.54	13	13.1	-2.53%	-0.98%	-53.2%	27005	0.3573	6.91	13.23	-50.95%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210923	13.45	13.65	13.42	13.44	0.45%	-0.67%	-51.98%	21716	0.2939	5.69	13.53	-49.83%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210922	13.48	13.54	13.35	13.38	-1.83%	-0.3%	-52.2%	21879	0.2936	5.68	13.42	-50.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210917	13.6	13.78	13.45	13.63	0.22%	0.07%	-51.3%	26963	0.3672	7.1	13.62	-49.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210916	13.89	14.08	13.57	13.6	-2.09%	-1.59%	-51.41%	33756	0.4665	9.03	13.82	-48.76%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210915	13.85	14.13	13.8	13.89	-0.07%	-0.5%	-50.38%	25591	0.3572	6.91	13.96	-48.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210914	14.46	14.46	13.83	13.9	-3.87%	-1.42%	-50.34%	58048	0.8183	15.83	14.1	-47.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210913	14.51	14.88	14.4	14.46	-1.43%	-0.89%	-48.34%	49297	0.7191	13.91	14.59	-45.9%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210910	14.58	14.88	14.47	14.67	1.24%	-0.14%	-47.59%	71078	1.0439	20.2	14.69	-45.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210909	14.35	14.6	14.23	14.49	0.56%	0.35%	-48.23%	42292	0.6108	11.82	14.44	-46.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210908	14.65	14.82	14.38	14.41	-2.31%	-0.89%	-48.52%	63475	0.923	17.86	14.54	-46.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210907	14.38	14.83	14.32	14.75	1.58%	1.03%	-47.3%	63667	0.9298	17.99	14.6	-45.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210906	14.3	14.65	14.26	14.52	0.14%	0.41%	-48.12%	67563	0.977	18.9	14.46	-46.38%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210729	12.92	13.08	12.81	12.95	1.17%	-0.08%	-53.73%	13290	0.1722	3.33	12.96	-51.95%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210728	13.14	13.25	12.78	12.8	-2.66%	-1.16%	-54.27%	18943	0.2454	4.75	12.95	-51.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210727	13.7	13.78	13.1	13.15	-4.29%	-1.57%	-53.02%	31584	0.4221	8.17	13.36	-50.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210726	14.13	14.22	13.66	13.74	-3.44%	-1.08%	-50.91%	29858	0.4148	8.03	13.89	-48.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210723	14.2	14.5	14.07	14.23	-0.42%	-0.49%	-49.16%	33014	0.472	9.13	14.3	-46.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210722	13.93	14.3	13.93	14.29	2%	1.2%	-48.95%	20275	0.2862	5.54	14.12	-47.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210721	13.91	14.1	13.91	14.01	0.07%	0%	-49.95%	13535	0.1896	3.67	14.01	-48.05%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210720	13.94	14.08	13.88	14	0.14%	0.14%	-49.98%	9796	0.1369	2.65	13.98	-48.16%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210719	14.15	14.21	13.93	13.98	-1.06%	-0.21%	-50.05%	13481	0.1889	3.65	14.01	-48.05%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210716	14.29	14.34	14.13	14.13	-0.98%	-0.56%	-49.52%	13706	0.1947	3.77	14.21	-47.31%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210715	14.26	14.32	14.08	14.27	0%	0.42%	-49.02%	16302	0.2317	4.48	14.21	-47.31%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210714	14.45	14.6	14.27	14.27	-0.76%	-0.83%	-49.02%	20827	0.2997	5.8	14.39	-46.64%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210713	14.28	14.48	14.28	14.38	0.21%	0.21%	-48.62%	16281	0.2337	4.52	14.35	-46.79%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210712	14.32	14.39	14.24	14.35	0.99%	0.21%	-48.73%	15925	0.2281	4.41	14.32	-46.9%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210709	14.18	14.26	14.1	14.21	0.28%	0.14%	-49.23%	10619	0.1507	2.92	14.19	-47.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210708	14.42	14.46	14.17	14.17	-1.73%	-0.98%	-49.37%	15484	0.2215	4.29	14.31	-46.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210707	14.35	14.51	14.27	14.42	-0.14%	-0.14%	-48.48%	13301	0.192	3.71	14.44	-46.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210706	14.29	14.5	14.24	14.44	0.7%	0.49%	-48.41%	14705	0.2113	4.09	14.37	-46.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210705	14.22	14.35	14.19	14.34	0.77%	0.49%	-48.77%	11704	0.167	3.23	14.27	-47.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210702	14.31	14.4	14.23	14.23	-1.04%	-0.56%	-49.16%	17095	0.2447	4.73	14.31	-46.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210701	14.65	14.78	14.35	14.38	-1.51%	-0.96%	-48.62%	21737	0.3157	6.11	14.52	-46.16%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210630	14.48	14.63	14.46	14.6	0.83%	0.41%	-47.84%	15842	0.2304	4.46	14.54	-46.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210629	14.72	14.87	14.46	14.48	-2.03%	-1.09%	-48.27%	26125	0.3825	7.4	14.64	-45.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210628	15	15.05	14.72	14.78	-1.47%	-0.14%	-47.2%	27568	0.4081	7.9	14.8	-45.12%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210625	14.69	15.14	14.6	15	2.32%	0.33%	-46.41%	50273	0.7515	14.54	14.95	-44.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210624	14.63	14.82	14.61	14.66	-0.14%	-0.34%	-47.62%	22407	0.3297	6.38	14.71	-45.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210623	14.92	14.92	14.66	14.68	-1.67%	-0.47%	-47.55%	26668	0.3933	7.61	14.75	-45.31%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210622	14.88	14.98	14.76	14.93	0.67%	0.47%	-46.66%	27347	0.4064	7.86	14.86	-44.9%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210621	14.74	14.97	14.73	14.83	0%	0%	-47.02%	17139	0.2541	4.92	14.83	-45.01%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210618	14.77	14.9	14.69	14.83	0.47%	0.27%	-47.02%	22962	0.3396	6.57	14.79	-45.16%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210617	14.73	14.83	14.56	14.76	0.61%	0.48%	-47.27%	20170	0.2963	5.73	14.69	-45.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210616	14.77	14.92	14.65	14.67	-0.2%	-0.68%	-47.59%	25672	0.3793	7.34	14.77	-45.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210615	15.34	15.4	14.66	14.7	-4.48%	-1.74%	-47.48%	46656	0.6982	13.51	14.96	-44.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210611	15.56	15.66	15.31	15.39	0.52%	-0.58%	-45.02%	54321	0.8411	16.27	15.48	-42.6%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210610	15.28	15.45	15.01	15.31	-0.26%	0.53%	-45.3%	44683	0.6803	13.16	15.23	-43.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210609	15.65	15.98	15.35	15.35	0.59%	-1.48%	-45.16%	57520	0.8961	17.34	15.58	-42.23%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210608	15.42	15.56	15.19	15.26	-0.59%	-0.78%	-45.48%	31951	0.4913	9.51	15.38	-42.97%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210607	15.29	15.63	15.19	15.35	0.2%	0%	-45.16%	29545	0.4534	8.77	15.35	-43.08%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210604	15.47	15.75	15.22	15.32	-1.23%	-0.84%	-45.27%	38736	0.5983	11.58	15.45	-42.71%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210603	15.56	15.84	15.48	15.51	-0.19%	-0.77%	-44.59%	34312	0.5363	10.38	15.63	-42.05%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210602	15.61	15.9	15.44	15.54	-0.83%	-0.45%	-44.48%	38115	0.5948	11.51	15.61	-42.12%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210601	15.68	15.78	15.55	15.67	-0.32%	0.06%	-44.02%	37318	0.5844	11.31	15.66	-41.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210531	15.65	15.82	15.5	15.72	-0.32%	0.45%	-43.84%	46861	0.7334	14.19	15.65	-41.97%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210528	15.63	15.83	15.46	15.77	1.55%	0.64%	-43.66%	78070	1.2237	23.67	15.67	-41.9%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210527	15.38	15.83	15.25	15.53	-1.02%	0%	-44.52%	95929	1.4896	28.82	15.53	-42.42%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210526	14.9	16.46	14.8	15.69	4.88%	-1.63%	-43.94%	149248	2.3809	46.06	15.95	-40.86%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210525	14.56	15.07	14.48	14.96	2.96%	0.4%	-46.55%	53400	0.7959	15.4	14.9	-44.75%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210524	14.4	14.66	14.4	14.53	1.18%	0%	-48.09%	18425	0.2677	5.18	14.53	-46.13%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210521	14.63	14.75	14.35	14.36	-2.11%	-0.76%	-48.7%	24480	0.3543	6.85	14.47	-46.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210520	14.51	14.91	14.5	14.67	0.14%	-0.07%	-47.59%	29708	0.4362	8.44	14.68	-45.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210519	14.7	14.8	14.52	14.65	-1.35%	0.14%	-47.66%	24902	0.3642	7.05	14.63	-45.75%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210518	14.75	15.03	14.75	14.85	0.47%	-0.07%	-46.95%	21967	0.3264	6.31	14.86	-44.9%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210517	15	15.05	14.65	14.78	-2.95%	-0.2%	-47.2%	41078	0.6085	11.77	14.81	-45.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210514	14.41	15.42	14.41	15.23	5.69%	1.67%	-45.59%	64361	0.9642	18.65	14.98	-44.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210513	14.5	14.74	14.37	14.41	-0.96%	-0.76%	-48.52%	21953	0.3188	6.17	14.52	-46.16%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210512	14.56	14.63	14.18	14.55	-0.34%	1.04%	-48.02%	25606	0.3687	7.13	14.4	-46.61%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210511	14.48	14.83	14.38	14.6	2.6%	-0.14%	-47.84%	39762	0.5815	11.25	14.62	-45.79%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210510	14.18	14.3	14.09	14.23	0.49%	0.28%	-49.16%	19900	0.2823	5.46	14.19	-47.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210507	14.25	14.41	14.08	14.16	-0.35%	-0.42%	-49.41%	31790	0.4522	8.75	14.22	-47.27%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210506	14.74	14.86	13.99	14.21	-3.79%	-0.7%	-49.23%	58239	0.8336	16.13	14.31	-46.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210430	16	16.12	14.6	14.77	-6.58%	-3.4%	-47.23%	77133	1.1795	22.82	15.29	-43.31%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210429	16	16.36	15.79	15.81	-1.43%	-1.31%	-43.52%	39585	0.6343	12.27	16.02	-40.6%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210428	16.35	16.38	15.99	16.04	-2.79%	-0.56%	-42.69%	40610	0.6551	12.67	16.13	-40.19%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210427	16.46	16.59	16.09	16.5	0.3%	0.92%	-41.05%	44166	0.7222	13.97	16.35	-39.38%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210426	16.88	16.92	16.31	16.45	-2.49%	-0.54%	-41.23%	58239	0.9632	18.64	16.54	-38.67%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210423	17.04	17.39	16.61	16.87	-1.17%	-0.59%	-39.73%	111664	1.8944	36.65	16.97	-37.08%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210422	17.71	17.73	16.93	17.07	-1.5%	-0.99%	-39.01%	133057	2.2941	44.38	17.24	-36.08%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210421	15.68	17.33	15.45	17.33	10.03%	4.65%	-38.09%	128593	2.1296	41.2	16.56	-38.6%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210416	15.64	16.43	15.61	16.29	4.02%	0.93%	-41.8%	49138	0.7933	15.35	16.14	-40.16%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210415	15.83	15.9	15.55	15.66	-1.51%	-0.13%	-44.05%	22119	0.3468	6.71	15.68	-41.86%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210414	15.84	16	15.78	15.9	0.19%	0.06%	-43.19%	21276	0.3381	6.54	15.89	-41.08%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210413	15.83	16.32	15.73	15.87	-0.06%	-0.75%	-43.3%	35854	0.5733	11.09	15.99	-40.71%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210412	16.03	16.17	15.8	15.88	-0.94%	-0.56%	-43.27%	36698	0.5861	11.34	15.97	-40.79%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210409	16.04	16.35	15.98	16.03	-1.23%	-0.5%	-42.73%	49443	0.7967	15.41	16.11	-40.27%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210408	15.27	16.7	15.27	16.23	6.43%	1.06%	-42.02%	103906	1.6687	32.28	16.06	-40.45%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210407	15.24	15.33	15.15	15.25	0.07%	0.13%	-45.52%	16732	0.2548	4.93	15.23	-43.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210406	15.11	15.3	15.06	15.24	0.93%	0.46%	-45.55%	16811	0.255	4.93	15.17	-43.75%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210402	15.19	15.29	15.03	15.1	-0.66%	-0.2%	-46.05%	17481	0.2645	5.12	15.13	-43.9%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210401	15.59	15.59	15.05	15.2	-0.26%	-0.13%	-45.69%	20645	0.3143	6.08	15.22	-43.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210330	15.82	15.88	15.33	15.38	-3.45%	-0.9%	-45.05%	28750	0.4462	8.63	15.52	-42.45%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210329	15.95	16.21	15.71	15.93	-0.31%	0.31%	-43.09%	35899	0.5702	11.03	15.88	-41.12%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20210326	15.61	16.45	15.57	15.98	1.65%	-1.18%	-42.91%	52344	0.8463	16.37	16.17	-40.04%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201215	20.4	21.1	20.16	20.98	1.99%	1.21%	-25.04%	68431	1.4189	27.45	20.73	-23.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201214	21.1	21.36	20.3	20.57	-2.28%	-0.53%	-26.51%	70223	1.4523	28.1	20.68	-23.32%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201211	20.5	22.18	20.3	21.05	2.83%	-0.43%	-24.79%	111804	2.3638	45.73	21.14	-21.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201210	19.94	20.51	19.8	20.47	2.61%	1.34%	-26.87%	56680	1.1449	22.15	20.2	-25.1%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201209	20.5	20.86	19.88	19.95	-2.11%	-2.44%	-28.72%	68403	1.3989	27.06	20.45	-24.18%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201208	21	21.17	20.34	20.38	-3.37%	-1.31%	-27.19%	76396	1.5777	30.52	20.65	-23.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201207	21.22	21.89	21.03	21.09	-1.95%	-1.31%	-24.65%	97249	2.0778	40.2	21.37	-20.76%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201204	20.38	22.77	20.18	21.51	3.91%	0.51%	-23.15%	154410	3.3039	63.92	21.4	-20.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201203	20.5	20.79	20.13	20.7	-0.72%	1.27%	-26.05%	90048	1.8405	35.61	20.44	-24.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201202	20	21.07	19.85	20.85	4.2%	1.31%	-25.51%	148568	3.058	59.16	20.58	-23.69%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201201	19.31	20.2	19.11	20.01	2.46%	1.57%	-28.51%	85404	1.6826	32.55	19.7	-26.96%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201130	19.11	20.06	19.11	19.53	2.36%	-0.76%	-30.23%	76558	1.5063	29.14	19.68	-27.03%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201127	18.81	19.11	18.71	19.08	1.17%	1.06%	-31.83%	19302	0.3644	7.05	18.88	-30%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201126	19.08	19.19	18.83	18.86	-1.46%	-0.47%	-32.62%	22767	0.4315	8.35	18.95	-29.74%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201125	19.43	19.63	19.14	19.14	-1.03%	-1.34%	-31.62%	25687	0.4982	9.64	19.4	-28.07%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201124	19.48	19.71	19.3	19.34	-1.93%	-0.72%	-30.9%	30611	0.5963	11.54	19.48	-27.77%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201123	19.13	20.02	19.08	19.72	3.14%	0.61%	-29.55%	58726	1.1509	22.27	19.6	-27.33%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201120	19.12	19.28	19.05	19.12	-1.54%	-0.1%	-31.69%	23185	0.4437	8.58	19.14	-29.03%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201119	19.04	19.66	19	19.42	0.83%	0.88%	-30.62%	30506	0.5871	11.36	19.25	-28.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201118	18.97	19.42	18.97	19.26	1.26%	0.16%	-31.19%	21561	0.4147	8.02	19.23	-28.7%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201117	19.11	19.35	18.89	19.02	-0.58%	-0.05%	-32.05%	12962	0.2467	4.77	19.03	-29.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201116	18.81	19.29	18.81	19.13	0.58%	0%	-31.65%	13201	0.2525	4.89	19.13	-29.07%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201113	19.34	19.43	18.8	19.02	-2.71%	-0.05%	-32.05%	23618	0.4495	8.7	19.03	-29.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201112	19.33	19.7	19.19	19.55	-0.05%	0.57%	-30.15%	27515	0.5348	10.35	19.44	-27.92%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201111	19.11	19.79	19.1	19.56	1.5%	1.03%	-30.12%	26232	0.5079	9.83	19.36	-28.22%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201110	19.5	19.64	19.17	19.27	-0.82%	-0.67%	-31.15%	23088	0.4478	8.66	19.4	-28.07%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201109	18.7	19.75	18.7	19.43	4.01%	0.67%	-30.58%	34966	0.6749	13.06	19.3	-28.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201106	18.77	19.06	18.47	18.68	-0.11%	-0.43%	-33.26%	22155	0.4156	8.04	18.76	-30.44%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201105	18.6	18.85	18.55	18.7	1.3%	0.05%	-33.19%	15293	0.2859	5.53	18.69	-30.7%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201104	18.72	18.8	18.3	18.46	-1.39%	-0.54%	-34.05%	15148	0.2812	5.44	18.56	-31.18%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201103	18	18.78	18	18.72	4%	1.13%	-33.12%	26087	0.4828	9.34	18.51	-31.37%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201102	18.86	18.96	17.87	18	-4.41%	-1.59%	-35.69%	34329	0.6278	12.15	18.29	-32.18%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201030	19.8	19.95	18.8	18.83	-4.66%	-2.59%	-32.73%	25526	0.4935	9.55	19.33	-28.33%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201029	19.7	19.86	19.49	19.75	-0.85%	0.51%	-29.44%	16939	0.3329	6.44	19.65	-27.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201028	19.78	19.94	19.52	19.92	0.71%	1.17%	-28.83%	15668	0.3085	5.97	19.69	-26.99%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201027	19.89	19.89	19.7	19.78	-0.05%	-0.05%	-29.33%	11506	0.2277	4.41	19.79	-26.62%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201026	20.24	20.24	19.68	19.79	-1.54%	-0.2%	-29.3%	19148	0.3798	7.35	19.83	-26.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201023	20.38	20.6	20.1	20.1	-2.14%	-1.23%	-28.19%	18047	0.3673	7.11	20.35	-24.55%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20201022	20.5	20.63	20.33	20.54	0.29%	0.2%	-26.62%	14231	0.2917	5.64	20.5	-23.99%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200909	21.49	21.53	20.95	20.95	-3.5%	-1.13%	-25.15%	37045	0.7849	15.19	21.19	-21.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200908	21.59	21.77	21.21	21.71	0.79%	0.88%	-22.44%	28738	0.6185	11.97	21.52	-20.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200907	22.07	22.21	21.51	21.54	-2.31%	-1.6%	-23.04%	29945	0.6555	12.68	21.89	-18.84%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200904	22	22.15	21.81	22.05	-1.12%	0.14%	-21.22%	28729	0.6325	12.24	22.02	-18.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200903	22.3	22.7	22.3	22.3	-0.89%	-0.62%	-20.33%	29030	0.6515	12.6	22.44	-16.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200902	22.86	22.86	22.31	22.5	-1.1%	-0.18%	-19.61%	37344	0.8418	16.29	22.54	-16.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200901	22.4	22.76	22.08	22.75	0.84%	1.47%	-18.72%	47116	1.0562	20.43	22.42	-16.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200831	22.43	22.96	22.37	22.56	0.31%	-0.57%	-19.4%	56783	1.2885	24.93	22.69	-15.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200828	22.4	22.58	21.62	22.49	-0.53%	1.35%	-19.65%	61130	1.3565	26.24	22.19	-17.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200827	22.5	22.8	22.28	22.61	-0.7%	0.27%	-19.22%	33056	0.7453	14.42	22.55	-16.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200826	24.01	24.28	22.71	22.77	-6.33%	-2.32%	-18.65%	73058	1.7033	32.95	23.31	-13.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200825	24.34	24.74	24.1	24.31	-0.12%	-0.65%	-13.15%	33749	0.8258	15.98	24.47	-9.27%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200824	24.52	24.66	24.03	24.34	-0.45%	0.25%	-13.04%	25116	0.6097	11.8	24.28	-9.97%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200821	24.36	24.68	24.02	24.45	0.78%	0.2%	-12.65%	31421	0.7668	14.84	24.4	-9.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200820	24.74	24.82	24.19	24.26	-2.02%	-0.74%	-13.33%	34829	0.8513	16.47	24.44	-9.38%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200819	25.13	25.6	24.62	24.76	-2.44%	-1.35%	-11.54%	51397	1.2902	24.96	25.1	-6.93%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200818	25.7	25.81	25.2	25.38	-1.59%	-0.35%	-9.32%	60912	1.5514	30.01	25.47	-5.56%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200817	24.49	26.09	24.4	25.79	6%	1.58%	-7.86%	104174	2.6454	51.18	25.39	-5.86%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200814	24.06	24.33	23.82	24.33	1.12%	0.87%	-13.08%	33837	0.816	15.79	24.12	-10.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200813	24.44	24.66	24	24.06	-1.47%	-0.7%	-14.04%	40182	0.9736	18.84	24.23	-10.16%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200812	24.04	24.49	23.61	24.42	1.58%	1.41%	-12.75%	56911	1.3705	26.52	24.08	-10.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200811	24.99	25.42	23.9	24.04	-4.18%	-2.55%	-14.11%	67460	1.664	32.19	24.67	-8.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200810	25.11	25.6	24.53	25.09	-1.65%	-0.04%	-10.36%	61859	1.5528	30.04	25.1	-6.93%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200807	26.42	26.68	25.26	25.51	-5.03%	-1.24%	-8.86%	99134	2.5606	49.54	25.83	-4.23%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200806	26.61	27.27	26.33	26.86	-0.37%	0.37%	-4.04%	108179	2.8947	56	26.76	-0.78%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200805	25.9	27.28	25.5	26.96	2.2%	2.63%	-3.68%	151881	3.99	77.19	26.27	-2.6%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200804	25.34	27.79	24.81	26.38	4.27%	0.69%	-5.75%	194127	5.0856	98.39	26.2	-2.86%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200803	24.32	25.33	24.19	25.3	4.63%	2.51%	-9.61%	112802	2.7836	53.85	24.68	-8.49%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200731	23.88	24.77	23.84	24.18	1.34%	-0.45%	-13.61%	83334	2.0245	39.17	24.29	-9.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200730	24.27	24.38	23.85	23.86	-2.41%	-0.87%	-14.76%	71788	1.7279	33.43	24.07	-10.75%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200729	23.61	24.55	23.33	24.45	3.34%	1.45%	-12.65%	81737	1.97	38.11	24.1	-10.64%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200728	23.68	24	23.35	23.66	0.81%	-0.21%	-15.47%	53781	1.275	24.67	23.71	-12.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200727	23.2	23.49	22.84	23.47	1.69%	1.12%	-16.15%	62322	1.4465	27.99	23.21	-13.94%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200724	24.6	24.87	23.06	23.08	-7.05%	-3.31%	-17.54%	104329	2.4905	48.18	23.87	-11.49%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200723	25.05	25.55	24.12	24.83	-2.05%	0.49%	-11.29%	108100	2.6714	51.68	24.71	-8.38%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200722	25.15	26.13	25.15	25.35	0.52%	-1.02%	-9.43%	124311	3.1831	61.58	25.61	-5.04%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200721	25.66	25.87	24.84	25.22	-2.63%	-0.28%	-9.9%	125573	3.1761	61.45	25.29	-6.23%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200720	24.9	26.74	24.51	25.9	0.47%	1.41%	-7.47%	184125	4.702	90.97	25.54	-5.3%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200717	27.44	27.68	25.78	25.78	-9.99%	-1%	-7.9%	161268	4.1997	81.25	26.04	-3.45%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200716	32.14	32.8	28.64	28.64	-9.99%	-3.47%	2.32%	255848	7.5921	146.88	29.67	10.01%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200715	30	31.82	29.22	31.82	9.99%	1.4%	13.68%	336735	10.5668	204.44	31.38	16.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200714	25.9	28.93	25.88	28.93	10%	4.48%	3.36%	248351	6.8758	133.03	27.69	2.67%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200713	25.81	26.75	25.35	26.3	0.5%	1.31%	-6.04%	144905	3.7622	72.79	25.96	-3.74%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200710	25.35	27.8	25.06	26.17	0.96%	0.73%	-6.5%	182874	4.7502	91.9	25.98	-3.67%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200709	25.91	26.88	25.46	25.92	-0.69%	0.08%	-7.4%	161703	4.1889	81.04	25.9	-3.97%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200708	24.82	26.59	24.82	26.1	4.19%	1.28%	-6.75%	186822	4.8141	93.14	25.77	-4.45%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200707	25.9	25.9	24.53	25.05	-4.57%	-0.79%	-10.5%	175494	4.4307	85.72	25.25	-6.38%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200706	24.95	26.29	24.3	26.25	7.06%	2.86%	-6.22%	197347	5.0362	97.44	25.52	-5.38%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200703	23.48	24.95	22.74	24.52	6.61%	2.77%	-12.4%	206584	4.9286	95.35	23.86	-11.53%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200702	21.64	23.35	21.48	23	6.93%	2.13%	-17.83%	132757	2.9898	57.84	22.52	-16.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200701	21.69	21.69	21.25	21.51	-0.14%	0.33%	-23.15%	41943	0.8993	17.4	21.44	-20.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200630	21.15	21.69	21.03	21.54	2.47%	0.8%	-23.04%	44178	0.9443	18.27	21.37	-20.76%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200629	21.92	21.92	20.87	21.02	-4.89%	-0.52%	-24.9%	61460	1.2988	25.13	21.13	-21.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200624	22.38	22.71	21.99	22.1	-0.9%	-0.76%	-21.04%	49278	1.0975	21.23	22.27	-17.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200623	22.45	22.68	22.13	22.3	-1.59%	-0.54%	-20.33%	54834	1.2294	23.79	22.42	-16.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200622	22.25	24	22.03	22.66	1.03%	-1.09%	-19.04%	101087	2.3163	44.81	22.91	-15.05%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200619	22.24	22.73	22.1	22.43	1.45%	-0.13%	-19.86%	71442	1.6046	31.04	22.46	-16.72%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200618	22	22.39	21.85	22.11	0.09%	-0.18%	-21.01%	47671	1.0559	20.43	22.15	-17.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200617	21.72	22.2	21.5	22.09	2.55%	1.1%	-21.08%	66690	1.4572	28.19	21.85	-18.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200616	21.41	21.59	21.32	21.54	1.22%	0.42%	-23.04%	27742	0.595	11.51	21.45	-20.47%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200615	21.68	21.68	21.21	21.28	-1.44%	-0.65%	-23.97%	35664	0.7641	14.78	21.42	-20.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200612	21	21.9	20.88	21.59	0.47%	0.19%	-22.87%	51937	1.1193	21.66	21.55	-20.1%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200611	21.6	22.08	21.35	21.49	-0.51%	-1.01%	-23.22%	54992	1.194	23.1	21.71	-19.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200610	21.21	21.78	21.06	21.6	1.31%	0.75%	-22.83%	39999	0.8577	16.59	21.44	-20.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200609	21.18	21.44	21.05	21.32	0.66%	0.09%	-23.83%	26922	0.5734	11.09	21.3	-21.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200608	21.53	21.58	21.14	21.18	-1.03%	-0.42%	-24.33%	28765	0.6117	11.83	21.27	-21.13%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200605	21.07	21.46	21.02	21.4	1.18%	0.61%	-23.54%	33673	0.7161	13.85	21.27	-21.13%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200604	21.4	21.42	21.11	21.15	-0.75%	-0.33%	-24.44%	30516	0.6477	12.53	21.22	-21.32%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200603	21.91	21.91	21.28	21.31	-1.84%	-0.98%	-23.87%	44974	0.9677	18.72	21.52	-20.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200602	21.99	22.03	21.61	21.76	-1.49%	-0.18%	-22.26%	55642	1.2131	23.47	21.8	-19.17%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200601	21.2	22.48	21.2	22.09	5.64%	1.28%	-21.08%	87414	1.9065	36.89	21.81	-19.13%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200529	21.01	21.05	20.83	20.91	-1.46%	-0.05%	-25.29%	31991	0.6693	12.95	20.92	-22.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200528	20.98	21.66	20.9	21.22	1.63%	-0.42%	-24.19%	49536	1.0556	20.42	21.31	-20.99%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200527	21.3	21.34	20.86	20.88	-2.16%	-0.57%	-25.4%	26872	0.5642	10.92	21	-22.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200526	21.02	21.42	20.83	21.34	2.25%	0.71%	-23.76%	26865	0.5693	11.01	21.19	-21.43%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200525	20.63	21.03	20.63	20.87	0.19%	0.14%	-25.44%	21015	0.4379	8.47	20.84	-22.73%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200522	21.28	21.47	20.8	20.83	-2.21%	-1.19%	-25.58%	40444	0.8525	16.49	21.08	-21.84%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200521	21.76	21.88	21.28	21.3	-2.02%	-0.88%	-23.9%	40058	0.8609	16.66	21.49	-20.32%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200520	22.03	22.09	21.6	21.74	-1.81%	-0.05%	-22.33%	58926	1.2817	24.8	21.75	-19.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200519	22.31	22.49	21.98	22.14	0.18%	0.05%	-20.9%	57661	1.2758	24.68	22.13	-17.95%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200518	22.15	22.91	22.05	22.1	-2.3%	-1.47%	-21.04%	86949	1.9504	37.73	22.43	-16.83%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200515	23.9	24.28	22.58	22.62	1.98%	-3.29%	-19.19%	149159	3.4882	67.49	23.39	-13.27%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200514	22.47	22.47	22.1	22.18	-2.08%	-0.54%	-20.76%	36408	0.812	15.71	22.3	-17.32%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200513	22.31	22.84	22.25	22.65	0.35%	0.53%	-19.08%	43962	0.9906	19.17	22.53	-16.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200512	22.61	22.76	21.99	22.57	-0.35%	0.8%	-19.36%	42072	0.9419	18.22	22.39	-16.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200511	22.54	22.9	22.36	22.65	-0.22%	0.04%	-19.08%	49640	1.124	21.75	22.64	-16.05%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200508	22.6	23.38	22.31	22.7	1.75%	-0.35%	-18.9%	94883	2.1618	41.82	22.78	-15.54%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200507	22.22	22.6	22.11	22.31	0.5%	-0.31%	-20.29%	62263	1.3934	26.96	22.38	-17.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200506	21.4	22.24	21.3	22.2	2.78%	1.46%	-20.69%	61134	1.3374	25.87	21.88	-18.87%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200430	20.76	21.66	20.76	21.6	4.5%	1.5%	-22.83%	60590	1.2893	24.94	21.28	-21.1%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200429	20.94	21.02	20.51	20.67	-1.43%	-0.39%	-26.15%	33744	0.7002	13.55	20.75	-23.06%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200428	21.57	21.95	19.58	20.97	-3.63%	-0.14%	-25.08%	62251	1.3071	25.29	21	-22.14%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200427	21.6	22.65	21.55	21.76	3.03%	-1.58%	-22.26%	76909	1.7005	32.9	22.11	-18.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200424	21.7	21.87	20.97	21.12	-3.52%	-0.98%	-24.54%	48070	1.0254	19.84	21.33	-20.91%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200423	22.49	22.6	21.88	21.89	-2.67%	-1.04%	-21.79%	41963	0.9282	17.96	22.12	-17.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200422	22	22.78	21.99	22.49	0.99%	0.22%	-19.65%	48695	1.0929	21.14	22.44	-16.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200421	22.44	22.48	21.81	22.27	-1.29%	0.68%	-20.44%	44471	0.9839	19.04	22.12	-17.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200420	21.93	22.88	21.78	22.56	2.87%	0.89%	-19.4%	63716	1.4247	27.56	22.36	-17.09%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200417	22.06	22.26	21.86	21.93	0.46%	-0.59%	-21.65%	49604	1.0945	21.18	22.06	-18.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200416	21.55	22	21.45	21.83	0.37%	0.14%	-22.01%	34889	0.7606	14.72	21.8	-19.17%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200415	22.22	22.4	21.7	21.75	-2.03%	-1.09%	-22.29%	43047	0.9465	18.31	21.99	-18.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200414	21.7	22.33	21.61	22.2	2.78%	1.09%	-20.69%	43387	0.9528	18.43	21.96	-18.58%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200413	22.11	22.11	21.35	21.6	-3.27%	-0.14%	-22.83%	46687	1.01	19.54	21.63	-19.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200410	23.04	23.49	22.32	22.33	-4.69%	-2.1%	-20.22%	72513	1.6537	31.99	22.81	-15.42%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200409	22.8	24.51	22.65	23.43	4.32%	-0.97%	-16.29%	130105	3.0788	59.57	23.66	-12.27%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200408	22.38	22.85	22.31	22.46	-1.62%	-0.31%	-19.76%	57950	1.3054	25.26	22.53	-16.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200407	22.6	23.09	22.43	22.83	3.21%	0.35%	-18.44%	67641	1.5387	29.77	22.75	-15.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200403	22.41	22.48	21.87	22.12	-1.6%	-0.41%	-20.97%	45982	1.0211	19.76	22.21	-17.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200402	21.44	22.58	21.35	22.48	4.32%	2.46%	-19.69%	56736	1.2446	24.08	21.94	-18.65%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200401	21.54	22.2	21.51	21.55	-0.87%	-1.37%	-23.01%	43266	0.9454	18.29	21.85	-18.98%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200331	22.21	22.35	21.7	21.74	-1.18%	-1.23%	-22.33%	37736	0.8305	16.07	22.01	-18.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200324	21.95	22.03	20.91	21.77	2.06%	0.65%	-22.22%	50452	1.0912	21.11	21.63	-19.8%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200323	21.88	22.2	20.75	21.33	-6.08%	-1.89%	-23.79%	54728	1.1899	23.02	21.74	-19.39%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200320	22.63	22.79	22.03	22.71	0.53%	0.89%	-18.86%	57334	1.2907	24.97	22.51	-16.54%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200319	21.86	22.76	21.58	22.59	2.87%	1.76%	-19.29%	82113	1.8225	35.26	22.2	-17.69%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200318	23.35	23.63	21.88	21.96	-4.94%	-3.94%	-21.54%	90162	2.0608	39.87	22.86	-15.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200317	24	24.66	22.43	23.1	-3.47%	-0.9%	-17.47%	102491	2.3893	46.23	23.31	-13.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200316	26	26.24	23.93	23.93	-10%	-4.28%	-14.51%	138121	3.4527	66.8	25	-7.3%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200313	24.8	26.98	24.76	26.59	0.91%	1.76%	-5%	129029	3.3718	65.23	26.13	-3.11%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200312	25.11	26.53	25.08	26.35	1.7%	1.66%	-5.86%	101980	2.6436	51.15	25.92	-3.89%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200311	26.82	27.07	25.81	25.91	-5.23%	-2%	-7.43%	139188	3.6807	71.21	26.44	-1.97%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200310	25.5	27.98	25.5	27.34	6.38%	2.47%	-2.32%	182984	4.8829	94.47	26.68	-1.08%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200309	26.11	26.56	25.05	25.7	-5.41%	-1%	-8.18%	149634	3.8852	75.17	25.96	-3.74%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200306	28.51	28.51	26.85	27.17	-5.43%	-1.42%	-2.93%	218117	6.0104	116.28	27.56	2.19%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200305	26.98	28.73	25.71	28.73	9.99%	5.47%	2.64%	251694	6.8556	132.64	27.24	1%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200304	24.99	26.18	24.91	26.12	3.04%	1.83%	-6.68%	107463	2.7562	53.32	25.65	-4.89%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200303	25.6	26.26	25	25.35	0.08%	-1.32%	-9.43%	116775	2.9995	58.03	25.69	-4.75%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200302	23.85	25.67	23.73	25.33	8.11%	2.72%	-9.5%	118778	2.9296	56.68	24.66	-8.57%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200228	24.57	24.94	23.3	23.43	-9.29%	-3.18%	-16.29%	128098	3.0999	59.97	24.2	-10.27%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200227	25.9	26.8	25.62	25.83	0.04%	-1.07%	-7.72%	109783	2.8668	55.46	26.11	-3.19%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200226	25.6	27.12	25	25.82	-2.53%	-2.16%	-7.75%	169320	4.4679	86.44	26.39	-2.15%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200225	26	26.5	24.9	26.49	-3.32%	2.36%	-5.36%	235125	6.0844	117.72	25.88	-4.04%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200224	28	28.37	26.99	27.4	-6.1%	-0.98%	-2.11%	291839	8.0761	156.25	27.67	2.6%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200221	29.29	30.5	28	29.18	1.96%	-0.14%	4.25%	416521	12.1725	235.5	29.22	8.34%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200220	26.8	28.62	26.05	28.62	9.99%	3.36%	2.25%	367157	10.1671	196.7	27.69	2.67%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200219	24.46	26.02	24.2	26.02	10.02%	2.16%	-7.04%	110655	2.8185	54.53	25.47	-5.56%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200218	22.89	23.68	22.48	23.65	2.83%	3.23%	-15.51%	112465	2.5771	49.86	22.91	-15.05%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200217	22.75	23.12	22.36	23	3.09%	0.88%	-17.83%	99001	2.257	43.67	22.8	-15.46%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200214	21.54	22.98	21.54	22.31	2.62%	-0.04%	-20.29%	89681	2.0016	38.73	22.32	-17.24%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200213	22.09	22.43	21.72	21.74	-2.51%	-1.05%	-22.33%	53068	1.1657	22.55	21.97	-18.54%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200212	21.81	22.55	21.7	22.3	0.22%	1.09%	-20.33%	75555	1.6671	32.25	22.06	-18.21%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200211	22.1	23.18	21.91	22.25	0.77%	-1.37%	-20.51%	87064	1.9641	38	22.56	-16.35%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200210	21.66	22.36	21.43	22.08	1.94%	0.45%	-21.11%	55935	1.2297	23.79	21.98	-18.5%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200207	21.35	21.92	21.3	21.66	0.09%	0.19%	-22.62%	64613	1.3967	27.02	21.62	-19.84%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200206	20.84	22	20.77	21.64	3.49%	1.26%	-22.69%	85522	1.8276	35.36	21.37	-20.76%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200205	20.2	21.68	20.2	20.91	3.36%	-0.1%	-25.29%	82879	1.7347	33.56	20.93	-22.4%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200204	19.16	20.66	19.16	20.23	-4.98%	1.05%	-27.72%	103978	2.0818	40.28	20.02	-25.77%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200203	21.29	21.29	21.29	21.29	-9.98%	-0.05%	-23.94%	4522	0.0963	1.86	21.3	-21.02%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200123	24.67	25.15	23.3	23.65	-5.02%	-2.35%	-15.51%	67000	1.6229	31.4	24.22	-10.2%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200122	24.6	25.24	24.05	24.9	0.57%	1.22%	-11.04%	57377	1.4115	27.31	24.6	-8.79%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200121	25.38	25.5	24.75	24.76	-3.09%	-1.32%	-11.54%	50725	1.2725	24.62	25.09	-6.97%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200120	25.27	25.77	24.75	25.55	0.43%	1.43%	-8.72%	62633	1.5776	30.52	25.19	-6.6%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200117	25.98	26.26	25.3	25.44	-2%	-1.51%	-9.11%	65964	1.704	32.97	25.83	-4.23%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200116	26.6	26.69	25.88	25.96	-1.93%	-0.76%	-7.25%	73754	1.9292	37.32	26.16	-3%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200115	26.6	26.75	26.26	26.47	-1.89%	-0.15%	-5.43%	102288	2.7117	52.46	26.51	-1.71%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200114	25.97	27.35	25.87	26.98	3.89%	0.75%	-3.61%	192262	5.1488	99.61	26.78	-0.7%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200113	25.62	25.98	24.92	25.97	0.66%	2.24%	-7.22%	83894	2.1308	41.22	25.4	-5.82%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200110	25.84	25.97	25.51	25.8	0.16%	0.23%	-7.82%	67270	1.7315	33.5	25.74	-4.56%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200109	25.91	26.08	25.51	25.76	1.02%	0.08%	-7.97%	68667	1.7677	34.2	25.74	-4.56%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200108	26.53	26.53	25.33	25.5	-4.46%	-1.58%	-8.9%	114512	2.9668	57.4	25.91	-3.93%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200107	26.41	26.95	26.41	26.69	1.33%	-0.15%	-4.64%	92572	2.474	47.86	26.73	-0.89%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200106	26.06	26.79	25.9	26.34	-1.05%	-0.27%	-5.89%	81195	2.1441	41.48	26.41	-2.08%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200103	26.99	27.02	26.16	26.62	-1.33%	0.04%	-4.89%	116705	3.1053	60.08	26.61	-1.33%	27.14	0%	27.06	0%	27.99	0%	-0.25%
20200102	27.4	27.63	26.81	26.98	0.11%	-0.81%	-3.61%	131897	3.5875	69.41	27.2	0.85%	27.14	0%	27.06	0%	27.99	0%	-0.25%