振华股份(603067)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.1	10.3	10.1	10.23	1.29%	0%	74.57%	37820	0.3869	120.72	10.23	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230927	10.03	10.19	9.98	10.1	0.3%	0.4%	72.35%	40058	0.4029	133	10.06	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230926	10.19	10.19	10.05	10.07	-1.27%	-0.3%	71.84%	33880	0.3421	117.97	10.1	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230925	10.47	10.48	10.07	10.2	-2.67%	-0.1%	74.06%	46202	0.4719	171.57	10.21	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230922	10.3	10.48	10.21	10.48	1.75%	1.26%	78.84%	26665	0.2759	108.04	10.35	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230921	10.49	10.51	10.28	10.3	-1.62%	-0.48%	75.77%	22836	0.2364	95.07	10.35	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230920	10.52	10.6	10.46	10.47	-1.04%	-0.48%	78.67%	21090	0.2219	85.61	10.52	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230919	10.65	10.7	10.53	10.58	-0.75%	0.09%	80.55%	17146	0.1813	67.6	10.57	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230918	10.61	10.8	10.43	10.66	0.47%	0%	81.91%	24466	0.2607	80.02	10.66	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230915	10.58	10.75	10.49	10.61	0.57%	0%	81.06%	21210	0.2251	59.74	10.61	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230914	10.63	10.63	10.48	10.55	-0.66%	0.29%	80.03%	19869	0.2091	53.73	10.52	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230913	10.78	10.8	10.53	10.62	-1.48%	-0.09%	81.23%	26059	0.2771	67.9	10.63	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230912	10.75	10.84	10.7	10.78	-0.19%	0.09%	83.96%	18548	0.1997	43.25	10.77	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230911	10.72	10.87	10.59	10.8	1.22%	0.37%	84.3%	25362	0.2729	52.2	10.76	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230908	10.64	10.73	10.58	10.67	0.09%	0.28%	82.08%	19888	0.2117	35.52	10.64	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230907	10.85	10.88	10.65	10.66	-1.93%	-0.74%	81.91%	31292	0.336	54.17	10.74	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230906	10.84	10.91	10.76	10.87	0.28%	0.28%	85.49%	28536	0.3093	49.78	10.84	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230905	10.78	11.03	10.69	10.84	0.56%	-0.46%	84.98%	68914	0.7507	121.66	10.89	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230904	10.36	10.79	10.33	10.78	4.56%	1.6%	83.96%	72218	0.7662	132.86	10.61	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230901	10.41	10.47	10.25	10.31	-0.87%	-0.1%	75.94%	33512	0.3458	64.84	10.32	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230831	10.61	10.66	10.36	10.4	-2.35%	-0.38%	77.47%	37446	0.3911	72.97	10.44	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230830	10.4	10.72	10.39	10.65	2.31%	0.38%	81.74%	73931	0.7841	144.74	10.61	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230829	10.11	10.42	10.06	10.41	2.36%	1.36%	77.65%	75386	0.7745	143.32	10.27	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230828	10.73	10.9	10.08	10.17	-2.4%	-2.12%	73.55%	95114	0.9882	192.14	10.39	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230825	10.52	10.72	10.38	10.42	-0.95%	-0.95%	77.82%	41885	0.4408	99.7	10.52	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230824	10.43	10.59	10.31	10.52	0.86%	0.48%	79.52%	32438	0.3396	77.19	10.47	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230823	10.62	10.62	10.43	10.43	-1.7%	-0.57%	77.99%	23881	0.2506	57.33	10.49	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230822	10.51	10.81	10.42	10.61	0.38%	0.76%	81.06%	30742	0.3237	73.05	10.53	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230821	10.68	10.81	10.57	10.57	-0.56%	-1.03%	80.38%	30401	0.3248	71.11	10.68	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230818	10.61	10.92	10.61	10.63	-0.93%	-1.3%	81.4%	32538	0.3504	74.76	10.77	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230817	10.62	10.81	10.41	10.73	0.94%	1.04%	83.11%	40791	0.4332	90.86	10.62	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230816	10.75	10.85	10.63	10.63	-1.85%	-0.84%	81.4%	32693	0.3506	75.19	10.72	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230815	11.08	11.08	10.7	10.83	-1.9%	-0.09%	84.81%	49259	0.534	115.49	10.84	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230814	11.28	11.39	10.85	11.04	-2.47%	0%	88.4%	66227	0.7309	161.4	11.04	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230811	11.45	11.52	11.32	11.32	-0.96%	-0.88%	93.17%	37464	0.4277	93.9	11.42	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230810	11.43	11.53	11.4	11.43	-0.26%	-0.17%	95.05%	28291	0.3239	56.31	11.45	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230809	11.55	11.6	11.44	11.46	-0.95%	-0.35%	95.56%	28840	0.3318	48.6	11.5	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230808	11.69	11.71	11.51	11.57	-1.2%	-0.09%	97.44%	41186	0.4769	78.29	11.58	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230807	11.75	11.82	11.67	11.71	-0.93%	-0.09%	99.83%	38832	0.4553	73.79	11.72	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230804	11.79	11.92	11.77	11.82	0.34%	-0.17%	101.71%	37881	0.4487	71.81	11.84	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230803	11.86	11.87	11.71	11.78	-0.42%	0.08%	101.02%	29417	0.3463	53.7	11.77	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230802	11.85	11.89	11.74	11.83	-0.08%	-0.08%	101.88%	25802	0.3055	45.23	11.84	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230801	11.85	11.93	11.75	11.84	-0.08%	0.08%	102.05%	36525	0.432	63.88	11.83	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230731	11.83	11.99	11.75	11.85	0.34%	-0.17%	102.22%	62837	0.7461	111.32	11.87	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230728	11.66	11.92	11.48	11.81	1.29%	0.43%	101.54%	72539	0.8528	131.28	11.76	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230727	12.11	12.16	11.6	11.66	-3.56%	-1.1%	98.98%	111415	1.3141	202.7	11.79	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230726	12.07	12.15	11.99	12.09	0.17%	0.08%	106.31%	35538	0.4292	77.54	12.08	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230725	11.95	12.14	11.9	12.07	1.94%	0.33%	105.97%	45236	0.544	98.42	12.03	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230724	11.96	12.08	11.82	11.84	-1.33%	-0.42%	102.05%	44662	0.5311	98.75	11.89	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230721	12.02	12.25	11.87	12	-0.41%	-0.33%	104.78%	54174	0.652	125.8	12.04	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230720	12.01	12.29	12.01	12.05	0.33%	-0.99%	105.63%	52317	0.6366	129.3	12.17	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230719	12.09	12.14	11.93	12.01	-0.66%	0%	104.95%	25795	0.3099	64.6	12.01	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230718	12.03	12.15	11.98	12.09	0.58%	0.25%	106.31%	30800	0.3716	70.85	12.06	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230717	12.23	12.24	11.94	12.02	-1.48%	-0.08%	105.12%	42029	0.5056	92.17	12.03	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230714	12.19	12.34	12.05	12.2	0.33%	-0.41%	108.19%	68131	0.8347	149.69	12.25	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230713	12.16	12.28	12.12	12.16	0.58%	-0.16%	107.51%	27143	0.3306	60.82	12.18	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230712	12.19	12.24	12.08	12.09	-0.82%	-0.41%	106.31%	30047	0.3648	38.25	12.14	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230711	12.04	12.22	11.94	12.19	1.41%	0.66%	108.02%	31702	0.384	64.74	12.11	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230710	12	12.15	12	12.02	0.08%	-0.41%	105.12%	26513	0.3199	32.28	12.07	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230707	12.16	12.17	11.9	12.01	-1.23%	-0.17%	104.95%	31025	0.3731	33.69	12.03	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230706	12.28	12.29	12.08	12.16	-0.82%	0%	107.51%	41833	0.5087	85.76	12.16	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230705	12.17	12.44	12.1	12.26	0.49%	-0.16%	109.22%	58824	0.7226	70.7	12.28	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230704	12.31	12.33	12.15	12.2	-0.89%	-0.16%	108.19%	44522	0.5442	99.38	12.22	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230703	12.19	12.42	12.15	12.31	1.32%	-0.08%	110.07%	48963	0.6033	107.7	12.32	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230630	12.01	12.27	11.92	12.15	1%	0%	107.34%	53476	0.6497	112.07	12.15	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230629	11.87	12.29	11.82	12.24	3.12%	0.82%	108.87%	72307	0.878	159.91	12.14	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230628	11.82	11.91	11.64	11.87	0.25%	0.94%	102.56%	22513	0.2648	54.68	11.76	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230627	11.68	11.86	11.56	11.84	2.16%	0.68%	102.05%	26834	0.3155	63.91	11.76	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230626	11.67	11.8	11.46	11.59	-1.11%	0%	97.78%	36769	0.4261	84.72	11.59	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230621	11.83	11.98	11.71	11.72	-1.26%	-0.85%	100%	27071	0.3199	64.88	11.82	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230620	11.84	11.97	11.81	11.87	-0.34%	-0.17%	102.56%	23808	0.283	54.99	11.89	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230619	12.15	12.19	11.88	11.91	-1.98%	-0.58%	103.24%	38297	0.4587	82.05	11.98	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230616	12	12.16	11.96	12.15	1.17%	0.41%	107.34%	57321	0.6935	121.64	12.1	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230615	11.65	12.06	11.53	12.01	3.36%	0.76%	104.95%	62468	0.7444	129.49	11.92	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230614	11.75	11.8	11.56	11.62	-1.11%	-0.26%	98.29%	26998	0.3144	50.2	11.65	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230613	11.65	11.85	11.65	11.75	0.17%	0.09%	100.51%	23654	0.2778	44.88	11.74	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230612	11.52	11.76	11.5	11.73	1.3%	0.86%	100.17%	30708	0.3572	57.58	11.63	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230609	11.64	11.64	11.51	11.58	0.17%	0.17%	97.61%	32831	0.3795	61.36	11.56	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230608	11.6	11.67	11.49	11.56	-0.34%	0.09%	97.27%	27043	0.3124	50.11	11.55	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230607	11.61	11.74	11.49	11.6	0.09%	0.26%	97.95%	46923	0.5431	81.51	11.57	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230606	12.14	12.15	11.51	11.59	-3.98%	-1.11%	97.78%	59327	0.6952	106.07	11.72	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230605	12.21	12.21	11.98	12.07	-1.15%	0.17%	105.97%	44700	0.5386	85.84	12.05	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230602	12.29	12.31	12.11	12.21	-0.65%	0.16%	108.36%	59689	0.7278	116.91	12.19	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230601	11.5	12.4	11.42	12.29	6.87%	1.74%	109.73%	99081	1.1965	191.44	12.08	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230531	11.69	11.73	11.47	11.5	-1.96%	-0.52%	96.25%	26416	0.3053	52.62	11.56	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230530	11.81	11.86	11.57	11.73	-0.85%	0.43%	100.17%	28184	0.3292	59.85	11.68	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230529	11.99	12.05	11.79	11.83	-1.09%	-0.42%	101.88%	27935	0.332	59.03	11.88	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230526	11.98	12	11.73	11.96	-0.08%	0.76%	104.1%	35744	0.4243	71.99	11.87	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230525	12.14	12.19	11.88	11.97	-1.32%	-0.08%	104.27%	60167	0.7208	116.87	11.98	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230524	12.11	12.23	12	12.13	0.17%	-0.16%	107%	29804	0.3621	56.46	12.15	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230523	12.18	12.22	12.06	12.11	-0.41%	-0.25%	106.66%	28442	0.3453	51.17	12.14	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230522	12.12	12.18	12	12.16	0%	0.5%	107.51%	26933	0.326	47.33	12.1	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230519	12.12	12.17	11.93	12.16	0.25%	0.75%	107.51%	30713	0.3708	53.17	12.07	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230518	12	12.26	11.96	12.13	1.08%	-0.08%	107%	60262	0.7316	101.32	12.14	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230517	11.89	12.02	11.88	12	0.33%	0.5%	104.78%	24867	0.297	44.09	11.94	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230516	12.08	12.13	11.9	11.96	-0.75%	-0.33%	104.1%	37515	0.4502	65.11	12	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230515	11.7	12.07	11.68	12.05	2.99%	0.67%	105.63%	49776	0.5956	82.57	11.97	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230510	11.49	11.88	11.4	11.81	2.96%	1.11%	101.54%	61348	0.7163	82.12	11.68	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230509	12.02	12.03	11.46	11.47	-4.58%	-1.71%	95.73%	85112	0.993	138.88	11.67	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230508	11.86	12.04	11.76	12.02	1.52%	0.75%	105.12%	64095	0.7646	116.29	11.93	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230505	11.75	11.9	11.61	11.84	0.85%	0.68%	102.05%	49276	0.5796	92.47	11.76	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230504	11.81	11.87	11.6	11.74	-1.18%	0.17%	100.34%	52314	0.6129	93.64	11.72	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230428	11.81	11.95	11.75	11.88	0.34%	0.34%	102.73%	63166	0.748	111.86	11.84	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230427	11.96	11.99	11.79	11.84	-0.84%	-0.34%	102.05%	34017	0.4042	59.05	11.88	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230426	11.69	12.07	11.65	11.94	1.27%	0%	103.75%	39227	0.4682	62.03	11.94	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230425	12.02	12.12	11.61	11.79	-1.17%	-0.92%	101.19%	61676	0.7342	96.02	11.9	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230424	12.15	12.19	11.83	11.93	-2.21%	-0.08%	103.58%	56096	0.6697	87.49	11.94	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230421	12.57	12.71	12.2	12.2	-3.17%	-1.37%	108.19%	46283	0.5725	74.8	12.37	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230420	12.74	12.83	12.52	12.6	-1.79%	-0.08%	115.02%	32107	0.405	52.74	12.61	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230419	12.9	12.93	12.71	12.83	-0.77%	0.23%	118.94%	34604	0.443	54.81	12.8	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230418	12.73	12.94	12.69	12.93	1.41%	0.54%	120.65%	60458	0.7777	82.17	12.86	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230417	12.71	12.83	12.66	12.75	0.31%	0.24%	117.58%	58212	0.7407	73.6	12.72	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230414	12.49	12.72	12.4	12.71	2.42%	0.71%	116.89%	68842	0.8685	79.42	12.62	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230413	12.69	12.71	12.3	12.41	-2.05%	-0.16%	111.77%	85177	1.0587	97.84	12.43	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230412	12.78	12.85	12.6	12.67	0.16%	-0.24%	116.21%	41031	0.5212	50.75	12.7	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230411	12.79	12.79	12.52	12.65	-1.09%	0.4%	115.87%	51000	0.6425	61.54	12.6	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230410	12.91	13.04	12.71	12.79	-0.78%	-0.39%	118.26%	42795	0.5495	53.58	12.84	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230407	12.75	12.95	12.73	12.89	0.62%	0.08%	119.97%	39791	0.5127	49.14	12.88	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230406	12.7	12.82	12.54	12.81	1.59%	0.87%	118.6%	54218	0.6888	67.84	12.7	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230404	13.08	13.1	12.49	12.61	-3.59%	-0.63%	115.19%	126120	1.6005	163.81	12.69	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230403	13.2	13.21	13.02	13.08	0.23%	-0.15%	123.21%	78317	1.0259	124.26	13.1	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230331	13.11	13.45	13.04	13.05	0%	-1.29%	122.7%	101440	1.3411	184.44	13.22	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230330	13.26	13.3	12.99	13.05	-0.99%	-0.23%	122.7%	54217	0.7091	116.76	13.08	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230329	13.44	13.54	13.1	13.18	-1.13%	-1.05%	124.91%	40127	0.5344	95.28	13.32	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230328	13.7	13.77	13.29	13.33	-2.7%	-0.89%	127.47%	52371	0.7046	132.07	13.45	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230327	13.78	13.8	13.56	13.7	-0.51%	0.37%	133.79%	37203	0.5079	98.66	13.65	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230324	14.02	14.05	13.62	13.77	-2.13%	-0.22%	134.98%	59100	0.8157	164.62	13.8	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230323	14.15	14.15	13.98	14.07	-0.78%	0.36%	140.1%	21382	0.2998	54.83	14.02	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230322	14.14	14.2	13.93	14.18	0.21%	0.71%	141.98%	31826	0.4482	103.63	14.08	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230321	14.06	14.15	13.86	14.15	1.22%	0.71%	141.47%	22453	0.3154	75.59	14.05	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230320	13.81	14.2	13.54	13.98	1.6%	0.87%	138.57%	34477	0.4778	109.02	13.86	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230317	13.77	13.93	13.58	13.76	0.44%	0.22%	134.81%	31103	0.4271	97.14	13.73	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230316	13.99	14.02	13.68	13.7	-2.42%	-0.8%	133.79%	22268	0.3076	66.68	13.81	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230315	13.9	14.24	13.9	14.04	1.01%	-0.43%	139.59%	17526	0.2472	48.62	14.1	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230314	14.23	14.23	13.59	13.9	-1.77%	0.14%	137.2%	34656	0.481	80.93	13.88	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230313	14.02	14.26	14.02	14.15	-0.21%	0.21%	141.47%	21438	0.3026	51.22	14.12	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230310	14.47	14.49	14.17	14.18	-2%	-0.42%	141.98%	27511	0.3917	64.84	14.24	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230309	14.49	14.51	14.34	14.47	0.56%	0.35%	146.93%	18193	0.2624	43.51	14.42	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230308	14.4	14.53	14.32	14.39	-0.28%	-0.07%	145.56%	20604	0.2968	46.71	14.4	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230307	14.83	14.85	14.4	14.43	-2.5%	-1.1%	146.25%	33199	0.4844	72.63	14.59	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230306	14.82	14.93	14.7	14.8	-0.67%	0.07%	152.56%	30206	0.4466	58.64	14.79	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230303	15	15	14.76	14.9	-0.73%	0.2%	154.27%	33424	0.497	63.85	14.87	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230302	15.09	15.09	14.86	15.01	-0.53%	0.27%	156.14%	46892	0.7022	89.34	14.97	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230301	15.16	15.3	15.06	15.09	1.34%	-0.59%	157.51%	70207	1.0654	125.13	15.18	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230228	15.12	15.14	14.75	14.89	-0.73%	0.13%	154.1%	30208	0.4493	51.83	14.87	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230227	14.93	15.14	14.81	15	0.47%	0%	155.97%	30638	0.4596	48.01	15	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230224	15.01	15.09	14.85	14.93	-0.47%	-0.13%	154.78%	25811	0.3858	37.73	14.95	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230223	15.09	15.18	14.93	15	-0.46%	-0.2%	155.97%	38444	0.578	50.45	15.03	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230222	15.17	15.2	15.01	15.07	-1.18%	-0.13%	157.17%	39469	0.5954	43.02	15.09	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230221	14.96	15.56	14.9	15.25	2.42%	-0.39%	160.24%	92008	1.4082	100.21	15.31	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230220	14.75	14.89	14.5	14.89	1.22%	1.29%	154.1%	40644	0.5974	44.4	14.7	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230217	14.68	14.98	14.5	14.71	0%	-0.61%	151.02%	43014	0.6364	45.62	14.8	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230216	15.2	15.2	14.6	14.71	-2.78%	-1.61%	151.02%	79913	1.1949	83.07	14.95	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230215	15.48	15.48	15.1	15.13	-1.69%	-0.46%	158.19%	61929	0.9413	64.36	15.2	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230214	15.51	15.66	15.29	15.39	-0.84%	-0.13%	162.63%	56610	0.8722	57.11	15.41	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230213	15.3	15.81	15.3	15.52	1.24%	-0.32%	164.85%	66286	1.0318	66.77	15.57	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230210	15.6	15.77	15.25	15.33	-2.11%	-0.97%	161.6%	96888	1.4997	92.21	15.48	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230209	15.36	16.1	15.28	15.66	2.82%	-0.76%	167.24%	177890	2.8072	180.47	15.78	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230208	15.28	15.45	15.19	15.23	-0.52%	-0.52%	159.9%	51286	0.7852	54.7	15.31	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230207	15.2	15.38	15.17	15.31	0.46%	0.33%	161.26%	49527	0.7558	45.41	15.26	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230206	15.39	15.57	15.15	15.24	-0.78%	-0.78%	160.07%	67372	1.0349	57.29	15.36	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230203	15.45	15.46	15.01	15.36	-0.52%	1.05%	162.12%	69709	1.0597	58.29	15.2	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230202	15.53	15.68	15.38	15.44	-0.52%	-0.39%	163.48%	97072	1.5048	85.44	15.5	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230201	15.18	15.6	15.17	15.52	2.31%	0.98%	164.85%	114953	1.7671	105.83	15.37	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230131	15.1	15.26	14.89	15.17	-0.26%	0.4%	158.87%	87767	1.3261	84.12	15.11	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230130	14.77	15.23	14.7	15.21	3.82%	0.93%	159.56%	124617	1.8775	124.05	15.07	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230120	14.55	14.67	14.51	14.65	0.55%	0.41%	150%	60430	0.8814	61.58	14.59	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230119	14.76	14.8	14.5	14.57	-2.21%	-0.34%	148.63%	123368	1.8032	110.67	14.62	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230118	13.84	15.12	13.84	14.9	7.97%	2.12%	154.27%	213460	3.1147	197.86	14.59	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230117	14.41	14.52	13.75	13.8	-4.83%	-0.72%	135.49%	165570	2.3022	167.02	13.9	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230116	14.59	14.66	14.28	14.5	1.47%	0%	147.44%	85962	1.2461	98.84	14.5	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230113	14.29	14.56	14.2	14.29	-0.28%	-0.21%	143.86%	38258	0.5479	45.44	14.32	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230112	14.3	14.68	14.24	14.33	0.21%	-0.69%	144.54%	51259	0.7399	60.71	14.43	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230111	14.57	14.68	14.26	14.3	-1.85%	-0.83%	144.03%	64368	0.9281	76.77	14.42	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230110	14.47	14.69	14.42	14.57	0.55%	-0.14%	148.63%	59338	0.8655	72.84	14.59	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230109	14.48	14.66	14.3	14.49	0.91%	0.14%	147.27%	71550	1.0356	88.01	14.47	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230106	14.3	14.62	14.22	14.36	-0.83%	-0.62%	145.05%	102760	1.4845	128.08	14.45	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230105	13.56	14.55	13.53	14.48	6.71%	1.61%	147.1%	171780	2.4472	217.73	14.25	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230104	13.41	13.63	13.25	13.57	1.19%	0.67%	131.57%	76503	1.0312	108.69	13.48	0%	5.96	0%	5.91	0%	5.86	0%	0%
20230103	12.94	13.47	12.76	13.41	4.52%	1.51%	128.84%	65046	0.8593	95.02	13.21	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221230	13.05	13.08	12.82	12.83	-0.85%	-0.54%	118.94%	32217	0.4157	56.89	12.9	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221229	13.1	13.22	12.92	12.94	-1.22%	-0.69%	120.82%	36199	0.4715	49.12	13.03	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221228	13.3	13.33	13.06	13.1	-2.31%	-0.53%	123.55%	43192	0.5687	55.67	13.17	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221227	13.38	13.57	13.15	13.41	0.37%	0.45%	128.84%	45020	0.601	57.34	13.35	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221226	12.87	13.38	12.85	13.36	3.89%	1.14%	127.99%	50684	0.6694	62.17	13.21	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221223	13.18	13.25	12.72	12.86	-2.43%	-0.39%	119.45%	61500	0.7942	70.09	12.91	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221222	13.93	14	13	13.18	-4.7%	-1.86%	124.91%	75228	1.0104	83.35	13.43	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221221	14	14.1	13.73	13.83	-1.5%	-0.14%	136.01%	40563	0.5617	46.74	13.85	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221220	13.85	14.15	13.76	14.04	1.23%	0.5%	139.59%	41628	0.5814	47.3	13.97	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221219	14.15	14.26	13.79	13.87	-1.98%	-0.86%	136.69%	63670	0.8905	67.75	13.99	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221216	14.5	14.5	14.11	14.15	-3.08%	-0.77%	141.47%	61689	0.8799	65.35	14.26	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221215	14.55	14.6	14.3	14.6	0.48%	1.11%	149.15%	76197	1.1	80.79	14.44	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221214	14.73	14.82	14.41	14.53	-0.68%	-0.48%	147.95%	54965	0.8023	53.44	14.6	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221213	15	15.1	14.6	14.63	-2.73%	-1.22%	149.66%	69519	1.0298	67.46	14.81	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221212	14.84	15.34	14.71	15.04	0.53%	-0.2%	156.66%	91240	1.3746	86.11	15.07	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221209	15.4	15.45	14.92	14.96	-2.79%	-0.93%	155.29%	111488	1.683	104.49	15.1	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221208	15.38	15.7	15.3	15.39	-0.71%	-0.39%	162.63%	67387	1.0414	57.97	15.45	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221207	15.42	15.76	15.33	15.5	0.39%	-0.19%	164.51%	68104	1.0579	47.84	15.53	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221206	15.67	15.78	15.18	15.44	-2.09%	0.06%	163.48%	101654	1.5688	71.3	15.43	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221205	15.83	15.93	15.39	15.77	-0.5%	0.64%	169.11%	92013	1.4419	65.63	15.67	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221202	15.91	16.06	15.66	15.85	-1%	0.13%	170.48%	85892	1.36	61.28	15.83	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221201	15.63	16.3	15.54	16.01	3.62%	0.44%	173.21%	149670	2.3855	108.31	15.94	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221130	15.81	15.91	15.39	15.45	-2.09%	-0.77%	163.65%	95213	1.4825	71.15	15.57	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221129	15.45	16.03	15.41	15.78	2.14%	0.19%	169.28%	111206	1.7515	84.22	15.75	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221128	15.27	15.8	15.23	15.45	-1.47%	-0.39%	163.65%	98139	1.5222	73.48	15.51	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221125	16.3	16.55	15.54	15.68	-5.37%	-1.82%	167.58%	224790	3.5901	165.48	15.97	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221124	15.39	16.78	15.21	16.57	8.66%	0.98%	182.76%	321586	5.277	252.7	16.41	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221123	15.22	15.37	14.81	15.25	0.66%	0.79%	160.24%	65292	0.9877	54.66	15.13	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221122	15.72	15.72	14.98	15.15	-3.63%	-0.72%	158.53%	100556	1.5343	78.86	15.26	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221121	15.45	15.88	15.19	15.72	1.22%	0.58%	168.26%	108729	1.6993	78.29	15.63	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221118	15.9	16.13	15.5	15.53	-2.08%	-1.77%	165.02%	77443	1.224	46.45	15.81	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221117	15.9	15.95	15.39	15.86	-0.81%	1.67%	170.65%	80976	1.2636	43.27	15.6	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221116	16.39	16.47	15.86	15.99	-2.44%	-0.62%	172.87%	87473	1.4072	48.22	16.09	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221115	15.95	16.44	15.75	16.39	2.76%	1.24%	179.69%	100479	1.6271	56.05	16.19	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221114	16.68	16.86	15.85	15.95	-4.32%	-1.91%	172.18%	152570	2.4807	86.21	16.26	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221111	16.8	17.08	16.49	16.67	2.02%	-0.36%	184.47%	163418	2.7347	99.04	16.73	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221110	17.02	17.21	16.29	16.34	-3.54%	-2.16%	178.84%	144445	2.4122	90.35	16.7	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221109	17.01	17.35	16.76	16.94	-2.02%	-0.47%	189.08%	140307	2.3875	87.69	17.02	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221108	16.95	17.36	16.65	17.29	2.01%	2.19%	195.05%	224822	3.8035	144.06	16.92	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221107	16.42	17.22	16	16.95	5.34%	2.29%	189.25%	381246	6.3191	261.67	16.57	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221104	14.83	16.09	14.83	16.09	9.98%	2.09%	174.57%	257945	4.0649	197.65	15.76	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221103	14.37	14.85	14.21	14.63	1.11%	0.21%	149.66%	84183	1.2288	68.29	14.6	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221102	14.35	14.7	14.13	14.47	-0.21%	0.49%	146.93%	87829	1.2649	66.13	14.4	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221101	14.1	14.52	13.8	14.5	2.84%	1.68%	147.44%	98419	1.4033	65.41	14.26	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221031	13.75	14.35	13.7	14.1	-0.14%	0.21%	140.61%	94408	1.3281	58.99	14.07	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221028	14.56	14.86	14.06	14.12	-3.68%	-1.94%	140.96%	127076	1.8294	77.2	14.4	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221027	15.65	16.3	14.59	14.66	-7.1%	-5.48%	150.17%	192887	2.9909	118.46	15.51	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221026	15.71	16.16	15.44	15.78	0.32%	0%	169.28%	97463	1.5384	62.39	15.78	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221025	15.88	16.1	15.16	15.73	-1.81%	0.32%	168.43%	98566	1.5453	59.19	15.68	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221024	15.6	16.82	15.6	16.02	3.02%	-0.87%	173.38%	169143	2.7341	100.46	16.16	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221021	15.58	15.98	15.45	15.55	-1.4%	-0.77%	165.36%	95384	1.4951	56.04	15.67	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221020	16.22	16.47	15.75	15.77	-4.48%	-1.44%	169.11%	149045	2.385	88.54	16	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221019	16.01	17.34	16.01	16.51	2.23%	-1.78%	181.74%	213554	3.5891	136.75	16.81	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221018	16.16	16.63	15.97	16.15	-0.49%	-0.86%	175.6%	149775	2.4404	97.93	16.29	0%	5.96	0%	5.91	0%	5.86	0%	0%
20221017	15.79	16.35	15.65	16.23	1.5%	1.56%	176.96%	156246	2.4967	102.88	15.98	0%	5.96	0%	5.91	0%	5.86	0%	0%
20220720	18.31	20.85	18.31	20.85	10.03%	4.67%	255.8%	414533	8.2555	3962.13	19.92	228.71%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220719	18.19	19.98	17.48	18.95	4.18%	1.12%	223.38%	551739	10.3375	4961.36	18.74	209.24%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220718	17.3	18.19	17	18.19	9.98%	1.39%	210.41%	393945	7.0675	3391.97	17.94	196.04%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220715	14.82	16.54	14.75	16.54	9.97%	4.95%	182.25%	480841	7.5804	3638.13	15.76	160.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220714	13.85	15.04	13.7	15.04	10.02%	2.1%	156.66%	408180	6.0133	2886.01	14.73	143.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220713	13.78	14.1	13.39	13.67	-1.65%	0.15%	133.28%	176572	2.41	1156.65	13.65	125.25%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220712	14.89	14.9	13.9	13.9	-6.77%	-2.73%	137.2%	239485	3.4221	1642.4	14.29	135.81%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220711	14.63	15.31	14.02	14.91	2.05%	0.74%	154.44%	363291	5.3761	2580.2	14.8	144.22%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220708	13.87	15.29	13.87	14.61	5.11%	-1.62%	149.32%	406679	6.0374	2897.58	14.85	145.05%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220707	13.83	14.3	13.65	13.9	-2.52%	-0.57%	137.2%	248463	3.4724	1666.54	13.98	130.69%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220706	15.09	15.83	13.7	14.26	-3.65%	-2.46%	143.34%	491180	7.182	3446.92	14.62	141.25%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220705	13.5	14.98	13.5	14.98	9.99%	2.25%	155.63%	222020	3.2532	1561.34	14.65	141.75%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220704	13.9	13.9	12.98	13.62	3.97%	0.74%	132.42%	226183	3.0588	1468.04	13.52	123.1%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220701	12.47	13.25	12.21	13.1	4.55%	3.39%	123.55%	96764	1.2258	588.31	12.67	109.08%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220630	12.14	12.93	12.14	12.53	3.3%	-0.95%	113.82%	85831	1.0854	520.93	12.65	108.75%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220629	12.6	12.74	12.03	12.13	-5.01%	-1.14%	107%	74355	0.9125	437.94	12.27	102.48%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220628	12.66	12.84	12.54	12.77	0.79%	0.39%	117.92%	46307	0.589	282.68	12.72	109.9%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220627	13.03	13.06	12.58	12.67	-2.99%	-0.86%	116.21%	78426	1.0022	480.99	12.78	110.89%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220624	12.2	13.28	12.18	13.06	7.22%	0.62%	122.87%	105964	1.3755	660.16	12.98	114.19%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220623	12.08	12.33	11.81	12.18	0.83%	0.91%	107.85%	49424	0.5964	286.24	12.07	99.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220622	12.13	12.34	12.04	12.08	-0.9%	-0.74%	106.14%	39196	0.4772	229.03	12.17	100.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220621	12.64	12.68	12.01	12.19	-3.56%	-0.49%	108.02%	66155	0.8101	388.8	12.25	102.15%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220620	12.89	13	12.55	12.64	-2.02%	-0.71%	115.7%	56016	0.7133	342.34	12.73	110.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220617	12.62	12.94	12.6	12.9	1.42%	0.62%	120.14%	51563	0.6611	317.29	12.82	111.55%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220616	12.99	13.15	12.6	12.72	-2.23%	-0.93%	117.06%	93617	1.2024	577.08	12.84	111.88%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220615	13.46	13.83	13	13.01	-2.98%	-2.11%	122.01%	118555	1.5759	756.34	13.29	119.31%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220614	12.8	13.54	12.71	13.41	3.79%	2.05%	128.84%	110939	1.4572	699.37	13.14	116.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220613	12.92	13.14	12.71	12.92	-0.46%	0.16%	120.48%	88078	1.1366	545.5	12.9	112.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220610	12.22	13.09	12.14	12.98	5.19%	1.25%	121.5%	134623	1.7263	828.52	12.82	111.55%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220609	12.16	12.67	12.01	12.34	1.48%	-0.16%	110.58%	115364	1.426	684.39	12.36	103.96%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220608	11.9	12.24	11.75	12.16	1.5%	1%	107.51%	69888	0.8417	403.96	12.04	98.68%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220607	12.11	12.23	11.81	11.98	-1.4%	-0.08%	104.44%	65133	0.7811	374.88	11.99	97.85%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220606	11.86	12.26	11.78	12.15	2.45%	0.33%	107.34%	83814	1.0149	487.09	12.11	99.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220602	11.45	12.03	11.33	11.86	0.68%	1.11%	102.39%	98909	1.1603	556.87	11.73	93.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220601	12.03	12.15	11.73	11.78	-2.16%	-0.93%	101.02%	67150	0.7986	383.28	11.89	96.2%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220531	12.04	12.19	11.92	12.04	0%	0.17%	105.46%	31347	0.3769	180.89	12.02	98.35%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220530	12.13	12.17	11.82	12.04	0.17%	0.42%	105.46%	48057	0.5764	276.64	11.99	97.85%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220527	12.14	12.32	11.92	12.02	-0.99%	-0.66%	105.12%	44667	0.5406	259.45	12.1	99.67%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220526	11.92	12.36	11.81	12.14	1.68%	0.25%	107.17%	63576	0.77	369.55	12.11	99.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220525	11.69	12.02	11.61	11.94	1.96%	0.59%	103.75%	43787	0.5197	249.42	11.87	95.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220524	12.12	12.35	11.7	11.71	-3.54%	-2.42%	99.83%	77966	0.9359	449.17	12	98.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220523	11.9	12.28	11.88	12.14	1.42%	0.17%	107.17%	55739	0.6756	324.25	12.12	100%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220520	11.95	12.17	11.9	11.97	-0.17%	-0.25%	104.27%	58938	0.7075	339.56	12	98.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220519	11.76	12.11	11.72	11.99	0%	0.93%	104.61%	77717	0.9234	443.18	11.88	96.04%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220518	11.47	12.22	11.38	11.99	4.35%	1.1%	104.61%	89409	1.0602	508.83	11.86	95.71%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220517	11.25	11.58	11.18	11.49	1.68%	0.61%	96.08%	52463	0.5991	287.53	11.42	88.45%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220516	11.34	11.55	11.23	11.3	0.18%	-0.7%	92.83%	60595	0.6897	331.01	11.38	87.79%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220513	11.2	11.55	10.96	11.28	3.01%	0.09%	92.49%	67829	0.7642	366.77	11.27	85.97%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220512	10.85	11.13	10.79	10.95	-0.18%	0.18%	86.86%	39237	0.429	205.89	10.93	80.36%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220511	11.07	11.4	10.94	10.97	-0.9%	-1.79%	87.2%	54361	0.6074	291.51	11.17	84.32%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220510	10.9	11.11	10.75	11.07	-0.36%	1%	88.91%	43154	0.4731	227.06	10.96	80.86%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220509	10.95	11.24	10.85	11.11	0.91%	0%	89.59%	56556	0.6284	301.59	11.11	83.33%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220506	10.66	11.25	10.55	11.01	0.09%	-0.09%	87.88%	64956	0.7157	343.49	11.02	81.85%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220505	10.57	11.11	10.29	11	4.36%	1.66%	87.71%	71998	0.7788	373.78	10.82	78.55%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220429	9.93	10.66	9.9	10.54	6.46%	1.64%	79.86%	66224	0.6869	329.67	10.37	71.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220428	9.79	10.07	9.6	9.9	-0.3%	-0.1%	68.94%	67235	0.6663	319.78	9.91	63.53%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220427	9.4	9.98	8.89	9.93	4.64%	5.64%	69.45%	87096	0.8189	393.02	9.4	55.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220426	9.76	9.95	9.44	9.49	-2.77%	-1.66%	61.95%	73647	0.7109	341.19	9.65	59.24%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220425	10.1	10.32	9.75	9.76	-4.87%	-2.79%	66.55%	103530	1.039	498.66	10.04	65.68%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220422	10.75	10.9	10.14	10.26	-2.47%	-1.54%	75.09%	104852	1.0928	524.48	10.42	71.95%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220421	11.41	11.49	10.34	10.52	-8.44%	-2.68%	79.52%	120664	1.3049	626.27	10.81	78.38%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220420	11.5	11.69	11.3	11.49	-0.95%	0.17%	96.08%	79639	0.9133	438.33	11.47	89.27%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220419	10.89	11.66	10.8	11.6	5.94%	1.58%	97.95%	95926	1.0959	525.96	11.42	88.45%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220418	11.18	11.25	10.76	10.95	-3.95%	0.27%	86.86%	70529	0.7705	369.79	10.92	80.2%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220415	11.01	11.73	10.81	11.4	4.49%	0.18%	94.54%	88395	1.0056	482.63	11.38	87.79%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220414	11.16	11.17	10.8	10.91	-1.36%	-0.27%	86.18%	38206	0.418	200.61	10.94	80.53%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220413	11.06	11.26	10.83	11.06	-0.45%	-0.18%	88.74%	45847	0.5078	243.71	11.08	82.84%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220412	10.73	11.2	10.62	11.11	2.68%	1.93%	89.59%	50747	0.5531	265.45	10.9	79.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220411	11.16	11.2	10.78	10.82	-3.39%	-1.01%	84.64%	44801	0.4897	235.03	10.93	80.36%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220408	10.9	11.39	10.9	11.2	2.1%	0%	91.13%	56424	0.6318	303.23	11.2	84.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220407	11.32	11.39	10.92	10.97	-3.6%	-0.99%	87.2%	57974	0.6423	308.26	11.08	82.84%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220401	11.48	11.64	11.36	11.41	-1.38%	-0.26%	94.71%	43985	0.5032	241.51	11.44	88.78%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220331	11.86	11.86	11.4	11.57	-2.45%	0.09%	97.44%	60189	0.696	334.04	11.56	90.76%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220330	11.78	11.9	11.65	11.86	0.68%	0.68%	102.39%	41651	0.4907	235.51	11.78	94.39%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220329	12.09	12.17	11.7	11.78	-1.42%	-0.84%	101.02%	45064	0.5354	256.96	11.88	96.04%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220328	11.89	12.35	11.7	11.95	0.59%	-0.42%	103.92%	57363	0.6886	330.49	12	98.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220325	12.15	12.23	11.87	11.88	-2.54%	-1.16%	102.73%	42053	0.5055	242.61	12.02	98.35%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220324	12.12	12.36	11.98	12.19	-0.49%	0.25%	108.02%	39134	0.476	228.45	12.16	100.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220323	12.44	12.55	12.15	12.25	-0.81%	-0.41%	109.04%	47819	0.5881	282.25	12.3	102.97%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220322	12.2	12.56	11.95	12.35	1.73%	0.24%	110.75%	66068	0.814	390.67	12.32	103.3%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220321	11.96	12.59	11.85	12.14	2.62%	-0.74%	107.17%	82576	1.0101	484.79	12.23	101.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220318	11.94	11.98	11.64	11.83	-0.92%	0.25%	101.88%	65058	0.7674	368.3	11.8	94.72%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220317	11.35	12.28	11.35	11.94	5.48%	0.25%	103.75%	106623	1.2703	609.67	11.91	96.53%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220316	11.29	11.43	10.79	11.32	1.98%	1.25%	93.17%	93409	1.0444	501.25	11.18	84.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220315	11.72	11.72	11.1	11.1	-5.77%	-2.72%	89.42%	112113	1.2796	614.13	11.41	88.28%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220311	11.9	12.14	11.6	12.08	0%	1.43%	106.14%	77796	0.9268	444.81	11.91	96.53%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220310	12.16	12.33	12.05	12.08	1.17%	-0.66%	106.14%	67570	0.8215	394.27	12.16	100.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220309	12.05	12.2	11.51	11.94	-0.5%	0.25%	103.75%	98417	1.1718	562.39	11.91	96.53%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220308	12.46	12.65	11.99	12	-4.53%	-2.28%	104.78%	110124	1.3518	648.78	12.28	102.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220307	13.11	13.28	12.44	12.57	-3.16%	-1.49%	114.51%	119978	1.5309	734.74	12.76	110.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220304	13.24	13.47	12.91	12.98	-2.84%	-1.37%	121.5%	100333	1.3206	633.81	13.16	117.16%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220303	13.73	13.8	13.23	13.36	-1.84%	-0.15%	127.99%	119055	1.593	764.54	13.38	120.79%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220302	13.75	13.95	13.58	13.61	-1.59%	-1.09%	132.25%	88009	1.2106	581.01	13.76	127.06%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220301	13.75	14.09	13.54	13.83	0.66%	0.36%	136.01%	105860	1.4592	700.33	13.78	127.39%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220228	13.41	14.13	13.22	13.74	1.55%	0.07%	134.47%	168123	2.3088	1108.08	13.73	126.57%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220225	13.78	13.98	13.43	13.53	-1.24%	-0.59%	130.89%	146772	1.9972	958.53	13.61	124.59%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220224	13.64	14.48	13.4	13.7	0.29%	-1.72%	133.79%	246565	3.4379	1649.98	13.94	130.03%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220223	13.6	13.82	13.25	13.66	-0.51%	1.11%	133.11%	203242	2.745	1317.43	13.51	122.94%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220222	13.5	14.06	13.35	13.73	0.07%	-0.65%	134.3%	197178	2.7245	1307.59	13.82	128.05%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220221	13.3	13.79	12.8	13.72	3.08%	2.31%	134.13%	239336	3.2091	1540.17	13.41	121.29%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220218	12.9	13.65	12.66	13.31	2.31%	-0.15%	127.13%	211977	2.8251	1355.87	13.33	119.97%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220217	12.95	13.17	12.71	13.01	1.25%	0.23%	122.01%	145956	1.8944	909.2	12.98	114.19%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220216	12.78	12.99	12.6	12.85	2.15%	0.39%	119.28%	172130	2.204	1057.78	12.8	111.22%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220215	11.87	12.72	11.64	12.58	6.16%	1.7%	114.68%	208163	2.5744	1235.55	12.37	104.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220214	11.5	11.9	11.31	11.85	4.41%	1.28%	102.22%	153147	1.7923	860.19	11.7	93.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220211	12.16	12.39	11.31	11.35	-7.27%	-3.07%	93.69%	151895	1.7793	853.95	11.71	93.23%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220210	12.33	12.53	11.96	12.24	-0.33%	0.58%	108.87%	123305	1.5007	720.24	12.17	100.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20220209	11.5	12.38	11.47	12.28	7.06%	1.91%	109.56%	138257	1.6664	799.77	12.05	98.84%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211203	13.72	13.76	13.2	13.2	-3.93%	-1.05%	125.26%	74568	0.9944	477.25	13.34	120.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211202	13.49	13.99	13.4	13.74	1.78%	0.15%	134.47%	79312	1.0884	522.37	13.72	126.4%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211201	13.75	13.84	13.2	13.5	-2.03%	0.45%	130.38%	78010	1.0485	503.22	13.44	121.78%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211130	14.15	14.38	13.72	13.78	-2.61%	-1.57%	135.15%	72242	1.0117	485.55	14	131.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211129	14.05	14.3	13.64	14.15	-1.87%	1.43%	141.47%	104281	1.4544	698.02	13.95	130.2%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211126	13.9	14.46	13.8	14.42	3.15%	0.98%	146.08%	87111	1.244	597.04	14.28	135.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211125	13.47	14.53	13.45	13.98	2.42%	-0.5%	138.57%	100253	1.4087	676.09	14.05	131.85%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211124	14.15	14.17	13.33	13.65	-1.23%	0.29%	132.94%	80926	1.1018	528.8	13.61	124.59%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211123	14.06	14.55	13.7	13.82	-1.71%	-1.85%	135.84%	87431	1.231	590.8	14.08	132.34%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211122	13.36	14.1	13.25	14.06	4.38%	1.74%	139.93%	102122	1.4116	677.48	13.82	128.05%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211119	13.46	13.79	13.34	13.47	0.07%	-0.3%	129.86%	56399	0.7617	365.57	13.51	122.94%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211118	13.3	13.75	13.18	13.46	1.13%	-0.15%	129.69%	51937	0.7003	336.1	13.48	122.44%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211117	13.33	13.35	12.93	13.31	0.45%	1.14%	127.13%	66805	0.879	421.87	13.16	117.16%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211116	14.27	14.33	13.1	13.25	-6.23%	-2.43%	126.11%	131568	1.7862	857.27	13.58	124.09%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211115	13.68	14.39	13.43	14.13	3.29%	1.07%	141.13%	105658	1.4775	709.11	13.98	130.69%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211112	13.5	13.83	13.38	13.68	0.59%	0.66%	133.45%	67685	0.9198	441.45	13.59	124.26%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211111	13.76	13.95	13.37	13.6	-1.16%	0.22%	132.08%	78618	1.0669	512.05	13.57	123.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211110	13.56	13.86	13.41	13.76	1.33%	0.58%	134.81%	64366	0.8804	422.54	13.68	125.74%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211109	13.27	13.65	13.13	13.58	1.95%	1.27%	131.74%	85324	1.144	549.05	13.41	121.29%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211108	13.2	13.77	13.02	13.32	0.91%	-0.82%	127.3%	95752	1.2855	616.96	13.43	121.62%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211105	13.61	13.61	12.91	13.2	-2.51%	-0.23%	125.26%	131303	1.7369	833.61	13.23	118.32%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211104	12.61	13.62	12.58	13.54	7.21%	2.73%	131.06%	158386	2.0877	1001.97	13.18	117.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211103	12.6	12.98	12.39	12.63	-1.94%	-0.08%	115.53%	116762	1.4754	708.1	12.64	108.58%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211102	12.5	12.99	12.35	12.88	4.72%	1.5%	119.8%	196137	2.4894	1194.76	12.69	109.41%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211101	12.36	12.66	11.9	12.3	0.24%	1.07%	109.9%	121458	1.4783	709.49	12.17	100.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211029	11.92	12.29	11.82	12.27	2.94%	1.49%	109.39%	65846	0.7958	381.94	12.09	99.5%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211028	12.52	12.59	11.81	11.92	-5.25%	-1.32%	103.41%	68586	0.8284	397.58	12.08	99.34%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211027	12.44	12.82	12.21	12.58	-0.63%	1.13%	114.68%	79620	0.9903	475.28	12.44	105.28%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211026	11.92	12.83	11.92	12.66	6.21%	1.2%	116.04%	105934	1.3251	635.97	12.51	106.44%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211025	11.68	12.01	11.62	11.92	-0.5%	0.42%	103.41%	72788	0.8639	414.62	11.87	95.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211022	12.43	12.56	11.96	11.98	-1.4%	-2.12%	104.44%	80400	0.9839	472.21	12.24	101.98%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211021	11.93	12.49	11.71	12.15	2.36%	-0.08%	107.34%	73032	0.8884	426.38	12.16	100.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211020	11.8	12.3	11.76	11.87	-0.25%	-1.41%	102.56%	55820	0.6722	322.61	12.04	98.68%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211019	11.82	12.1	11.77	11.9	-2.38%	-0.17%	103.07%	58863	0.7019	336.87	11.92	96.7%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211018	11.28	12.23	11.18	12.19	8.07%	3.48%	108.02%	71225	0.839	402.67	11.78	94.39%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211015	11.8	11.89	11.19	11.28	-4.41%	-1.05%	92.49%	84723	0.9662	463.72	11.4	88.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211014	11.67	11.95	11.4	11.8	1.11%	0.68%	101.37%	50887	0.5962	286.14	11.72	93.4%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211013	12	12	11.31	11.67	-2.75%	0.52%	99.15%	71257	0.8271	396.96	11.61	91.58%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211012	12.97	13.02	11.84	12	-6.03%	-1.07%	104.78%	108393	1.3143	630.78	12.13	100.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211011	13.6	13.8	12.7	12.77	-6.31%	-3.18%	117.92%	115857	1.5285	733.59	13.19	117.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20211008	13.32	13.8	12.85	13.63	4.44%	1.87%	132.59%	122450	1.6385	786.38	13.38	120.79%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210930	12.26	13.17	11.83	13.05	6.44%	3.33%	122.7%	128308	1.6204	777.69	12.63	108.42%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210929	12.36	12.94	11.65	12.26	-0.08%	0.08%	109.22%	172995	2.1191	1017.04	12.25	102.15%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210928	11.25	12.27	11.25	12.27	10.04%	2.25%	109.39%	57861	0.6943	333.22	12	98.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210927	11.92	12.07	10.98	11.15	-6.46%	-1.76%	90.27%	101581	1.1525	553.13	11.35	87.29%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210924	12.7	12.83	11.9	11.92	-6.58%	-2.53%	103.41%	92299	1.129	541.85	12.23	101.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210923	13.19	13.3	12.7	12.76	-2.6%	-0.62%	117.75%	63126	0.8106	389.04	12.84	111.88%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210922	12.99	13.18	12.8	13.1	1.16%	0.69%	123.55%	68063	0.8858	425.13	13.01	114.69%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210917	13.34	13.62	12.69	12.95	-2.12%	-1.52%	120.99%	90146	1.1854	568.92	13.15	117%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210916	13.71	13.98	13.21	13.23	-3.57%	-2.65%	125.77%	109366	1.4867	713.52	13.59	124.26%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210915	13.56	14.01	13.42	13.72	1.18%	-0.51%	134.13%	115383	1.5915	763.82	13.79	127.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210914	14.14	14.14	13.07	13.56	-4.3%	-0.07%	131.4%	150753	2.0459	981.91	13.57	123.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210913	13.79	14.32	13.38	14.17	2.83%	2.38%	141.81%	184916	2.5584	1227.87	13.84	128.38%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210910	14.01	14.4	13.6	13.78	-3.16%	-0.36%	135.15%	172082	2.3805	1142.49	13.83	128.22%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210909	12.76	14.29	12.56	14.23	8.71%	2.89%	142.83%	324622	4.4879	2153.92	13.83	128.22%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210908	11.79	13.09	11.55	13.09	10%	3.23%	123.38%	249751	3.1667	1519.82	12.68	109.24%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210907	11.66	12	11.33	11.9	2.06%	1.19%	103.07%	101182	1.1895	570.89	11.76	94.06%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210906	11.15	11.85	10.66	11.66	4.67%	3.28%	98.98%	172067	1.9428	932.42	11.29	86.3%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210729	9.8	10.2	9.68	9.88	1.86%	-0.2%	68.6%	244951	2.4249	1163.8	9.9	63.37%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210728	9.9	10.18	9.32	9.7	-6.37%	0.1%	65.53%	351088	3.4021	1632.8	9.69	59.9%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210727	11.15	11.68	10.36	10.36	-9.99%	-3.81%	76.79%	352968	3.8014	1824.44	10.77	77.72%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210726	10.4	11.76	10.4	11.51	7.67%	2.95%	96.42%	405755	4.5383	2178.11	11.18	84.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210723	10.8	10.98	10.29	10.69	-1.11%	0.85%	82.42%	291375	3.0895	1482.77	10.6	74.92%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210722	10.7	11.44	10.39	10.81	-1.28%	-0.83%	84.47%	442874	4.8269	2316.62	10.9	79.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210721	10.11	10.98	10.01	10.95	9.06%	3.89%	86.86%	370926	3.9097	1876.42	10.54	73.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210720	9.42	10.17	9.26	10.04	3.08%	3.51%	71.33%	299264	2.9026	1393.07	9.7	60.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210719	8.98	9.75	8.62	9.74	9.81%	7.03%	66.21%	366337	3.3345	1600.36	9.1	50.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210716	8.16	9.05	8.13	8.87	7.78%	0.34%	51.37%	298503	2.6397	1266.89	8.84	45.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210715	8.06	8.36	8.04	8.23	0.86%	0.12%	40.44%	95965	0.7884	378.38	8.22	35.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210714	8.14	8.44	8.11	8.16	0%	-1.21%	39.25%	98858	0.817	392.11	8.26	36.3%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210713	8.21	8.68	8.08	8.16	-2.28%	-1.09%	39.25%	144305	1.1899	571.08	8.25	36.14%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210712	8.19	8.68	8.16	8.35	5.03%	-1.18%	42.49%	244157	2.0629	990.07	8.45	39.44%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210709	7.8	8.16	7.62	7.95	5.72%	1.27%	35.67%	201515	1.5822	759.36	7.85	29.54%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210708	7.57	7.61	7.49	7.52	-0.53%	-0.4%	28.33%	49638	0.3748	179.88	7.55	24.59%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210707	7.33	7.56	7.32	7.56	3.14%	1.34%	29.01%	66565	0.4967	238.39	7.46	23.1%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210706	7.35	7.44	7.23	7.33	-0.41%	0.14%	25.09%	33959	0.2486	119.31	7.32	20.79%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210705	7.15	7.39	7.14	7.36	3.08%	1.1%	25.6%	33477	0.2437	116.96	7.28	20.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210702	7.17	7.27	7.11	7.14	-1.24%	-0.28%	21.84%	32518	0.2328	111.73	7.16	18.15%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210701	7.42	7.47	7.23	7.23	-2.56%	-1.09%	23.38%	46689	0.3414	163.85	7.31	20.63%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210630	7.37	7.53	7.34	7.42	0%	-0.13%	26.62%	36541	0.2715	130.3	7.43	22.61%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210629	7.48	7.55	7.37	7.42	-0.8%	-0.4%	26.62%	48360	0.3605	173.02	7.45	22.94%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210628	7.69	7.69	7.43	7.48	-1.84%	-0.27%	27.65%	65826	0.4935	236.85	7.5	23.76%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210625	7.41	7.63	7.28	7.62	3.39%	1.2%	30.03%	79364	0.5974	286.72	7.53	24.26%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210624	7.39	7.55	7.36	7.37	-0.41%	-0.94%	25.77%	44774	0.3332	159.92	7.44	22.77%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210623	7.36	7.48	7.31	7.4	-0.94%	0.27%	26.28%	54417	0.4017	192.79	7.38	21.78%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210622	7.04	7.77	7.04	7.47	5.51%	0.13%	27.47%	109937	0.8199	393.5	7.46	23.1%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210621	7.12	7.15	7.03	7.08	-1.8%	0%	20.82%	41634	0.2948	141.49	7.08	16.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210618	7.24	7.33	7.16	7.21	-1.1%	0%	23.04%	29221	0.2108	101.17	7.21	18.98%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210617	7.24	7.35	7.15	7.29	0.41%	0.69%	24.4%	42158	0.3051	146.43	7.24	19.47%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210616	7.34	7.38	7.17	7.26	-1.22%	0.14%	23.89%	38368	0.2782	133.52	7.25	19.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210615	7.2	7.39	7.13	7.35	1.52%	0.96%	25.43%	49213	0.3582	171.91	7.28	20.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210611	7.38	7.43	7.23	7.24	-0.28%	-1.36%	23.55%	55121	0.4045	194.14	7.34	21.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210610	7.23	7.3	7.17	7.26	0.55%	0.28%	23.89%	50879	0.3682	176.71	7.24	19.47%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210609	7.11	7.34	7.06	7.22	1.83%	-0.28%	23.21%	81892	0.5926	284.41	7.24	19.47%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210608	7.13	7.2	7.04	7.09	-0.42%	0%	20.99%	27727	0.1967	94.4	7.09	17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210607	6.89	7.14	6.89	7.12	3.04%	0.85%	21.5%	38772	0.2736	131.31	7.06	16.5%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210604	7	7.03	6.9	6.91	-1.57%	-0.29%	17.92%	31004	0.215	103.19	6.93	14.36%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210603	7	7.09	6.98	7.02	0.29%	-0.28%	19.8%	18180	0.128	61.43	7.04	16.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210602	7.07	7.12	7	7	-1.13%	-0.85%	19.45%	22077	0.1558	74.77	7.06	16.5%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210601	7	7.08	6.97	7.08	1.14%	0.71%	20.82%	21108	0.1483	71.17	7.03	16.01%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210531	6.99	7.05	6.96	7	-0.14%	0%	19.45%	28021	0.1962	94.16	7	15.51%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210528	7.11	7.16	7.01	7.01	-1.27%	-0.85%	19.62%	31744	0.2243	107.65	7.07	16.67%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210527	7.16	7.19	7.08	7.1	-0.7%	-0.28%	21.16%	30140	0.2146	102.99	7.12	17.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210526	7.08	7.16	7.03	7.15	1.42%	0.56%	22.01%	24644	0.1752	84.09	7.11	17.33%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210525	7.06	7.11	6.99	7.05	-0.28%	0.14%	20.31%	24122	0.1699	81.54	7.04	16.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210524	7.08	7.2	7.06	7.07	0.71%	-0.7%	20.65%	25697	0.183	87.83	7.12	17.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210521	6.92	7.1	6.9	7.02	1.45%	-0.14%	19.8%	20820	0.1464	70.26	7.03	16.01%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210520	7.05	7.1	6.92	6.92	-1.7%	-1%	18.09%	24712	0.1727	82.89	6.99	15.35%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210519	6.98	7.13	6.94	7.04	1.15%	-0.14%	20.14%	26358	0.1859	89.22	7.05	16.34%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210518	6.9	7.01	6.88	6.96	-0.14%	0.14%	18.77%	23077	0.1604	76.98	6.95	14.69%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210517	7.13	7.15	6.95	6.97	-2.65%	-0.71%	18.94%	49175	0.3451	165.63	7.02	15.84%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210514	7.2	7.24	7.1	7.16	-0.28%	-0.28%	22.18%	31672	0.2274	109.14	7.18	18.48%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210513	7.25	7.31	7.16	7.18	-0.97%	-0.55%	22.53%	26094	0.1884	90.42	7.22	19.14%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210512	7.36	7.36	7.2	7.25	0%	-0.14%	23.72%	28186	0.2045	98.15	7.26	19.8%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210511	7.37	7.41	7.21	7.34	-1.48%	0.55%	25.26%	28716	0.2096	100.6	7.3	20.46%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210510	7.46	7.5	7.34	7.45	0%	0.54%	27.13%	31611	0.2341	112.35	7.41	22.28%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210507	7.45	7.52	7.41	7.45	0%	-0.27%	27.13%	32039	0.2393	114.85	7.47	23.27%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210506	7.26	7.65	7.26	7.45	2.05%	-0.8%	27.13%	70975	0.5328	255.71	7.51	23.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210430	7.06	7.39	6.85	7.3	1.53%	1.53%	24.57%	84596	0.6083	291.95	7.19	18.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210429	7.22	7.24	7.06	7.19	-0.14%	0.14%	22.7%	23116	0.1659	79.62	7.18	18.48%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210428	7.18	7.24	7.11	7.2	0.28%	0.28%	22.87%	30919	0.222	106.55	7.18	18.48%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210427	7.47	7.47	7.13	7.18	-3.36%	-0.69%	22.53%	55943	0.4046	194.18	7.23	19.31%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210426	7.4	7.55	7.38	7.43	0.27%	-0.4%	26.79%	43912	0.3278	157.32	7.46	23.1%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210423	7.74	7.74	7.39	7.41	-4.02%	-0.94%	26.45%	69311	0.5185	248.85	7.48	23.43%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210422	7.76	7.8	7.62	7.72	-0.26%	0.26%	31.74%	56963	0.4384	210.41	7.7	27.06%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210421	7.5	7.94	7.32	7.74	3.06%	0.26%	32.08%	109510	0.8458	405.93	7.72	27.39%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210416	7.41	7.59	7.38	7.53	1.21%	0.27%	28.5%	35925	0.2699	129.54	7.51	23.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210415	7.53	7.57	7.41	7.44	-1.72%	-0.27%	26.96%	36801	0.2744	131.7	7.46	23.1%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210414	7.31	7.59	7.31	7.57	2.3%	1.2%	29.18%	49933	0.3736	179.31	7.48	23.43%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210413	7.78	7.88	7.38	7.4	-4.76%	-2.25%	26.28%	82097	0.6215	298.28	7.57	24.92%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210412	8.12	8.14	7.75	7.77	-3.6%	-1.65%	32.59%	72136	0.5702	273.66	7.9	30.36%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210409	8.04	8.13	7.9	8.06	0.5%	0.75%	37.54%	66474	0.532	255.33	8	32.01%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210408	7.95	8.24	7.94	8.02	0.12%	-0.99%	36.86%	103126	0.8356	401.04	8.1	33.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210407	7.74	8.13	7.65	8.01	2.96%	0.5%	36.69%	106820	0.8509	408.38	7.97	31.52%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210406	7.84	8.08	7.72	7.78	-0.77%	-1.39%	32.76%	70176	0.5535	265.65	7.89	30.2%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210402	7.84	7.95	7.73	7.84	0.13%	0.13%	33.79%	66383	0.5195	249.33	7.83	29.21%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210401	7.99	8.03	7.79	7.83	-1.88%	-0.51%	33.62%	80322	0.6321	303.37	7.87	29.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210330	7.65	7.86	7.5	7.68	-0.13%	-0.26%	31.06%	78980	0.6082	291.9	7.7	27.06%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210329	7.92	7.93	7.63	7.69	-2.04%	-0.26%	31.23%	71794	0.5536	265.69	7.71	27.23%	5.96	0%	5.91	0%	5.86	0%	0.33%
20210326	7.81	7.88	7.71	7.85	0.38%	0.77%	33.96%	76471	0.5958	285.95	7.79	28.55%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201215	6.75	6.81	6.7	6.74	-0.59%	-0.15%	15.02%	18884	0.1274	61.14	6.75	11.39%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201214	6.73	6.83	6.69	6.78	1.04%	0.15%	15.7%	17651	0.1195	57.35	6.77	11.72%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201211	6.79	6.82	6.6	6.71	-1.76%	0.15%	14.51%	33364	0.2236	107.31	6.7	10.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201210	6.8	6.85	6.74	6.83	0.74%	0.29%	16.55%	26562	0.1808	86.77	6.81	12.38%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201209	6.95	6.96	6.74	6.78	-2.16%	-1.02%	15.7%	54659	0.3744	179.69	6.85	13.04%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201208	6.97	7.02	6.92	6.93	-1.14%	-0.57%	18.26%	33930	0.2364	113.46	6.97	15.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201207	7.06	7.1	7	7.01	-0.85%	-0.43%	19.62%	26408	0.186	89.27	7.04	16.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201204	7.07	7.14	7.03	7.07	-0.28%	-0.14%	20.65%	34076	0.2411	115.71	7.08	16.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201203	7.19	7.21	7.08	7.09	-1.12%	-0.42%	20.99%	35503	0.2527	121.28	7.12	17.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201202	7.12	7.18	7.07	7.17	0.42%	0.56%	22.35%	34762	0.2477	118.88	7.13	17.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201201	7.1	7.17	7.02	7.14	0.42%	0.56%	21.84%	45407	0.3224	154.73	7.1	17.16%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201130	7.16	7.22	7.07	7.11	-0.84%	-0.42%	21.33%	44950	0.3208	153.96	7.14	17.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201127	7.27	7.27	7.12	7.17	-1.51%	0%	22.35%	42775	0.3069	147.29	7.17	18.32%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201126	7.23	7.38	7.18	7.28	0.69%	0.28%	24.23%	41510	0.3014	144.65	7.26	19.8%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201125	7.39	7.44	7.22	7.23	-2.17%	-1.36%	23.38%	69860	0.5119	245.68	7.33	20.96%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201124	7.56	7.56	7.36	7.39	-2.76%	-0.54%	26.11%	80817	0.6001	288.01	7.43	22.61%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201123	7.43	7.62	7.39	7.6	2.01%	1.06%	29.69%	129262	0.9726	466.79	7.52	24.09%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201120	7.3	7.47	7.22	7.45	0.68%	1.5%	27.13%	89110	0.6539	313.83	7.34	21.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201119	7.5	7.62	7.21	7.4	-2.63%	0.68%	26.28%	144961	1.0661	511.66	7.35	21.29%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201118	7.06	7.75	7.06	7.6	6.29%	0.93%	29.69%	229819	1.7306	830.58	7.53	24.26%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201117	7.28	7.43	7.05	7.15	-2.32%	-0.56%	22.01%	96848	0.6962	334.13	7.19	18.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201116	7.89	7.89	7.3	7.32	-0.68%	-2.4%	24.91%	164764	1.2362	593.3	7.5	23.76%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201112	7.15	7.48	7.1	7.37	3.37%	1.24%	25.77%	91276	0.6647	319.02	7.28	20.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201111	7.2	7.28	7.11	7.13	-1.11%	-0.83%	21.67%	50623	0.364	174.7	7.19	18.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201110	7.24	7.3	7.15	7.21	0.56%	0%	23.04%	49766	0.3587	172.15	7.21	18.98%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201109	7.1	7.25	7.07	7.17	3.02%	0.14%	22.35%	61338	0.4394	210.89	7.16	18.15%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201106	6.94	6.97	6.8	6.96	0.29%	1.02%	18.77%	40096	0.2761	132.51	6.89	13.7%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201105	6.83	6.97	6.8	6.94	2.06%	0.73%	18.43%	26681	0.1837	88.16	6.89	13.7%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201104	6.88	6.91	6.72	6.8	-0.58%	0.29%	16.04%	18806	0.1275	61.19	6.78	11.88%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201103	6.68	6.84	6.68	6.84	2.55%	0.74%	16.72%	24551	0.1668	80.05	6.79	12.05%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201102	6.81	6.81	6.63	6.67	-1.77%	-0.3%	13.82%	34572	0.2314	111.06	6.69	10.4%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201030	7.02	7.03	6.76	6.79	-3.55%	-1.59%	15.87%	36844	0.2542	122	6.9	13.86%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201029	6.93	7.06	6.88	7.04	0.43%	0.72%	20.14%	27543	0.1926	92.44	6.99	15.35%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201028	7	7.02	6.9	7.01	0.57%	0.72%	19.62%	29202	0.2033	97.57	6.96	14.85%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201027	6.92	7	6.88	6.97	0.43%	0.43%	18.94%	25973	0.1803	86.53	6.94	14.52%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201026	6.97	7.05	6.8	6.94	-0.86%	0%	18.43%	41579	0.2884	138.41	6.94	14.52%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201023	7.09	7.2	6.94	7	-1.55%	-0.85%	19.45%	42691	0.3012	144.56	7.06	16.5%	5.96	0%	5.91	0%	5.86	0%	0.33%
20201022	7.25	7.3	7.08	7.11	-2.74%	-0.42%	21.33%	54027	0.3857	185.11	7.14	17.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200909	6.75	6.82	6.67	6.67	-2.34%	-1.04%	13.82%	51092	0.3444	165.29	6.74	11.22%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200908	6.83	6.87	6.7	6.83	0%	0.74%	16.55%	45616	0.3091	148.35	6.78	11.88%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200907	6.96	7.04	6.81	6.83	-2.43%	-1.16%	16.55%	55006	0.3803	182.52	6.91	14.03%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200904	6.8	7.03	6.78	7	1.16%	1.16%	19.45%	41113	0.2846	136.59	6.92	14.19%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200903	7.02	7.07	6.89	6.92	-1.98%	-0.72%	18.09%	47559	0.3314	159.05	6.97	15.02%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200902	7.1	7.13	6.97	7.06	-0.42%	0.43%	20.48%	37284	0.2622	125.84	7.03	16.01%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200901	7.16	7.18	7.02	7.09	-0.7%	0.28%	20.99%	48057	0.3398	163.08	7.07	16.67%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200831	7.04	7.21	7.04	7.14	1.28%	0.14%	21.84%	62342	0.4447	213.43	7.13	17.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200828	7	7.09	6.97	7.05	0%	0.28%	20.31%	44366	0.3119	149.69	7.03	16.01%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200827	7.11	7.14	7.01	7.05	-1.12%	-0.28%	20.31%	60545	0.428	205.41	7.07	16.67%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200826	7.05	7.15	6.88	7.13	1.28%	1.71%	21.67%	94030	0.6589	316.23	7.01	15.68%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200825	7.12	7.26	7.02	7.04	-1.54%	-1.26%	20.14%	74391	0.5304	254.56	7.13	17.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200824	7.14	7.2	6.81	7.15	-0.69%	1.56%	22.01%	104235	0.7338	352.18	7.04	16.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200821	7.36	7.39	7.16	7.2	-2.17%	-0.96%	22.87%	62111	0.4514	216.64	7.27	19.97%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200820	7.22	7.44	7.13	7.36	1.24%	0.41%	25.6%	70584	0.5176	248.42	7.33	20.96%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200819	7.49	7.49	7.25	7.27	-3.96%	-0.95%	24.06%	104309	0.7655	367.39	7.34	21.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200818	7.47	7.61	7.41	7.57	1.75%	0.66%	29.18%	111886	0.8411	403.68	7.52	24.09%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200817	7.42	7.52	7.36	7.44	2.2%	0.13%	26.96%	103157	0.7669	368.06	7.43	22.61%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200814	7.41	7.45	7.17	7.28	-2.67%	-0.27%	24.23%	124857	0.912	437.7	7.3	20.46%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200813	7.58	7.66	7.36	7.48	-1.32%	-0.13%	27.65%	133055	0.9972	478.59	7.49	23.6%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200812	8.1	8.26	7.58	7.58	-9.98%	-1.94%	29.35%	316375	2.4454	1173.64	7.73	27.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200811	9.32	9.32	8.3	8.42	-0.59%	-6.24%	43.69%	510653	4.5842	2200.13	8.98	48.18%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200810	8.47	8.47	8.47	8.47	10%	0%	44.54%	6603	0.0559	26.83	8.47	39.77%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200724	8.2	8.2	7.6	7.7	-6.1%	-2.53%	31.4%	230551	1.8206	873.78	7.9	30.36%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200723	7.5	8.21	7.43	8.2	7.89%	2.89%	39.93%	314725	2.5089	1204.12	7.97	31.52%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200722	7.71	8.01	7.52	7.6	-1.3%	-2.19%	29.69%	183466	1.4264	684.58	7.77	28.22%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200721	7.89	7.9	7.53	7.7	-3.02%	-0.13%	31.4%	173349	1.3365	641.44	7.71	27.23%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200720	7.32	7.97	7.32	7.94	8.77%	3.52%	35.49%	250747	1.922	922.44	7.67	26.57%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200717	6.8	7.45	6.75	7.3	6.41%	1.11%	24.57%	222557	1.6067	771.12	7.22	19.14%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200716	7.48	7.48	6.76	6.86	-8.41%	-3.52%	17.06%	198965	1.415	679.11	7.11	17.33%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200715	7.1	7.96	7.07	7.49	2.46%	-1.32%	27.82%	315177	2.3921	1148.06	7.59	25.25%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200714	6.76	7.47	6.57	7.31	7.66%	4.13%	24.74%	225874	1.5854	760.89	7.02	15.84%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200713	6.62	6.79	6.52	6.79	3.19%	1.34%	15.87%	126010	0.8446	405.36	6.7	10.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200710	6.72	6.84	6.57	6.58	-2.37%	-1.79%	12.29%	120679	0.8084	387.98	6.7	10.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200709	6.7	6.78	6.6	6.74	1.05%	0.6%	15.02%	134346	0.8999	431.9	6.7	10.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200708	6.44	6.77	6.4	6.67	3.41%	1.52%	13.82%	147437	0.9682	464.68	6.57	8.42%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200707	6.55	6.57	6.39	6.45	-0.31%	-0.46%	10.07%	151332	0.9802	470.44	6.48	6.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200706	6.26	6.48	6.26	6.47	3.69%	1.41%	10.41%	122708	0.7829	375.74	6.38	5.28%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200703	6.23	6.24	6.16	6.24	0.65%	0.65%	6.48%	83243	0.5162	247.74	6.2	2.31%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200702	6.03	6.2	5.99	6.2	2.82%	1.31%	5.8%	72873	0.4461	214.1	6.12	0.99%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200701	6.15	6.17	5.97	6.03	-1.95%	-0.33%	2.9%	67161	0.4061	194.9	6.05	-0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200630	6.04	6.17	6.04	6.15	1.65%	0.65%	4.95%	53014	0.3241	155.55	6.11	0.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200629	5.99	6.05	5.96	6.05	1.34%	0.67%	3.24%	44421	0.2669	128.1	6.01	-0.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200624	6.05	6.09	5.92	5.97	-1.32%	-0.17%	1.88%	54752	0.3273	157.08	5.98	-1.32%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200623	6.14	6.18	6.05	6.05	-1.14%	-0.98%	3.24%	53953	0.3294	158.09	6.11	0.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200622	6.17	6.2	6.1	6.12	-0.81%	-0.49%	4.44%	56976	0.3502	168.07	6.15	1.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200619	6.14	6.18	6.08	6.17	0.16%	0.33%	5.29%	49769	0.306	146.86	6.15	1.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200618	6.31	6.31	6.11	6.16	-2.53%	-0.16%	5.12%	87553	0.5398	259.07	6.17	1.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200617	6.35	6.49	6.29	6.42	1.42%	0.47%	9.56%	142226	0.9091	436.31	6.39	5.45%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200616	6.08	6.39	6.07	6.33	4.8%	0.64%	8.02%	125681	0.79	379.15	6.29	3.8%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200615	6.2	6.26	6.02	6.04	-3.05%	-1.95%	3.07%	93282	0.5746	275.77	6.16	1.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200612	6.22	6.28	6.16	6.23	-1.58%	0.16%	6.31%	92714	0.5766	276.73	6.22	2.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200611	6.2	6.38	6.12	6.33	1.61%	0.64%	8.02%	125164	0.7877	378.05	6.29	3.8%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200610	6.34	6.35	6.13	6.23	-1.42%	0%	6.31%	85659	0.5335	256.05	6.23	2.81%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200609	6.23	6.47	6.21	6.32	-0.32%	0%	7.85%	143729	0.9083	435.93	6.32	4.29%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200608	6.06	6.42	5.98	6.34	4.62%	1.77%	8.19%	196493	1.2234	587.16	6.23	2.81%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200605	6.04	6.28	5.99	6.06	1.68%	-0.98%	3.41%	155102	0.9492	455.56	6.12	0.99%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200604	5.94	6.04	5.9	5.96	1.02%	0%	1.71%	57648	0.3437	164.95	5.96	-1.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200603	6.03	6.03	5.9	5.9	-1.83%	-1.01%	0.68%	77491	0.462	221.73	5.96	-1.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200602	6	6.09	5.96	6.01	-0.33%	-0.17%	2.56%	97981	0.59	283.16	6.02	-0.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200601	5.99	6.04	5.9	6.03	1.17%	0.5%	2.9%	108315	0.6495	311.72	6	-0.99%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200529	5.82	6.04	5.77	5.96	2.41%	0.34%	1.71%	113452	0.6741	323.53	5.94	-1.98%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200528	5.86	5.89	5.7	5.82	-0.51%	0.34%	-0.68%	63196	0.3666	175.95	5.8	-4.29%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200527	5.81	6.05	5.76	5.85	0.86%	-0.51%	-0.17%	107982	0.6354	304.95	5.88	-2.97%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200526	5.52	5.85	5.5	5.8	5.07%	2.29%	-1.02%	75905	0.4307	206.71	5.67	-6.44%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200525	5.57	5.58	5.45	5.52	-0.72%	0.18%	-5.8%	39998	0.2203	105.73	5.51	-9.08%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200522	5.73	5.73	5.48	5.56	-2.97%	-0.54%	-5.12%	66740	0.3731	179.07	5.59	-7.76%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200521	5.96	5.98	5.71	5.73	-2.88%	-1.38%	-2.22%	98333	0.5709	274	5.81	-4.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200520	5.69	5.91	5.67	5.9	3.69%	1.9%	0.68%	120798	0.6996	335.77	5.79	-4.46%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200519	5.64	5.7	5.62	5.69	0.89%	0.53%	-2.9%	53400	0.302	144.94	5.66	-6.6%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200518	5.69	5.75	5.62	5.64	-1.4%	-0.7%	-3.75%	62958	0.3577	171.67	5.68	-6.27%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200515	5.75	5.8	5.68	5.72	-0.35%	0%	-2.39%	64604	0.3696	177.39	5.72	-5.61%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200514	5.82	5.87	5.73	5.74	-2.55%	-0.86%	-2.05%	92190	0.5341	256.34	5.79	-4.46%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200513	5.75	5.93	5.67	5.89	2.97%	1.38%	0.51%	126984	0.7382	354.29	5.81	-4.13%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200512	5.69	5.75	5.67	5.72	-0.87%	0.35%	-2.39%	65081	0.371	178.06	5.7	-5.94%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200511	5.73	5.82	5.71	5.77	0.87%	0.35%	-1.54%	85190	0.4899	235.12	5.75	-5.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200508	5.73	5.77	5.68	5.72	0.88%	0%	-2.39%	74072	0.4234	203.21	5.72	-5.61%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200507	5.72	5.85	5.67	5.67	-1.39%	-1.22%	-3.24%	85519	0.4911	235.7	5.74	-5.28%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200506	5.5	5.76	5.47	5.75	2.5%	1.59%	-1.88%	96309	0.5447	261.42	5.66	-6.6%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200430	5.5	5.62	5.49	5.61	2%	0.72%	-4.27%	91758	0.5111	245.3	5.57	-8.09%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200429	5.48	5.66	5.44	5.5	1.1%	-0.9%	-6.14%	122670	0.6806	326.65	5.55	-8.42%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200428	5.71	5.8	5.36	5.44	-8.57%	-1.45%	-7.17%	187691	1.0355	496.98	5.52	-8.91%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200427	6.42	6.47	5.93	5.95	-8.6%	-2.94%	1.54%	235526	1.4438	692.94	6.13	1.16%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200424	6.24	6.64	6.21	6.51	2.84%	0.46%	11.09%	326645	2.1179	1016.46	6.48	6.93%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200423	6.12	6.44	6.06	6.33	2.93%	0.8%	8.02%	281695	1.7677	848.39	6.28	3.63%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200422	6.06	6.15	5.97	6.15	-0.49%	1.65%	4.95%	160929	0.9731	467.03	6.05	-0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200421	6.1	6.39	6.05	6.18	0.32%	-0.64%	5.46%	239423	1.4894	714.82	6.22	2.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200420	6.03	6.16	5.97	6.16	0.98%	1.48%	5.12%	154970	0.9405	451.38	6.07	0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200417	6.06	6.23	5.95	6.1	0%	0.49%	4.1%	222955	1.3527	649.21	6.07	0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200416	5.99	6.14	5.92	6.1	0.99%	0.83%	4.1%	193392	1.1701	561.58	6.05	-0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200415	6.15	6.21	6.01	6.04	-3.97%	-0.98%	3.07%	232668	1.4192	681.13	6.1	0.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200414	6.08	6.36	6.08	6.29	2.28%	1.13%	7.34%	291815	1.8158	871.47	6.22	2.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200413	6.21	6.45	6.14	6.15	-9.82%	-1.28%	4.95%	390945	2.4372	1169.71	6.23	2.81%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200410	7.38	7.4	6.82	6.82	-10.03%	-2.85%	16.38%	570066	4.002	1920.71	7.02	15.84%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200409	7	7.58	6.9	7.58	10.01%	3.27%	29.35%	371558	2.7254	1308.02	7.34	21.12%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200408	6.67	6.89	6.26	6.89	10.06%	2.99%	17.58%	597138	3.9928	1916.3	6.69	10.4%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200407	5.98	6.26	5.8	6.26	10.02%	1.79%	6.83%	216157	1.3289	637.79	6.15	1.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200403	5.16	5.69	5.1	5.69	10.06%	2.89%	-2.9%	86925	0.4806	230.66	5.53	-8.75%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200402	5.06	5.17	5.06	5.17	1.57%	1.17%	-11.77%	23522	0.1202	57.69	5.11	-15.68%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200401	5.12	5.19	5.08	5.09	-1.55%	-0.78%	-13.14%	27121	0.1391	66.76	5.13	-15.35%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200331	5.25	5.26	5.15	5.17	-0.77%	-0.58%	-11.77%	17450	0.0907	43.53	5.2	-14.19%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200324	5.36	5.36	5.17	5.26	1.15%	0%	-10.24%	29078	0.1529	73.38	5.26	-13.2%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200323	5.16	5.26	5.13	5.2	-1.52%	-0.19%	-11.26%	21185	0.1103	52.94	5.21	-14.03%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200320	5.2	5.28	5.15	5.28	2.13%	0.96%	-9.9%	24773	0.1295	62.15	5.23	-13.7%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200319	5.14	5.19	5.02	5.17	0.19%	0.98%	-11.77%	23774	0.1218	58.46	5.12	-15.51%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200318	5.27	5.3	5.14	5.16	-1.15%	-1.34%	-11.95%	25929	0.1356	65.08	5.23	-13.7%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200317	5.26	5.34	5.08	5.22	-0.76%	0.77%	-10.92%	36818	0.1909	91.62	5.18	-14.52%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200316	5.35	5.4	5.24	5.26	-0.57%	-1.31%	-10.24%	41702	0.2224	106.74	5.33	-12.05%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200313	5.25	5.32	5.1	5.29	-1.86%	1.73%	-9.73%	56428	0.2934	140.81	5.2	-14.19%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200312	5.45	5.47	5.35	5.39	-3.06%	-0.37%	-8.02%	43480	0.2353	112.93	5.41	-10.73%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200311	5.62	5.79	5.55	5.56	-1.07%	-2.46%	-5.12%	80449	0.4582	219.91	5.7	-5.94%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200310	5.39	5.62	5.25	5.62	3.12%	2.74%	-4.1%	76883	0.4206	201.86	5.47	-9.74%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200309	5.58	5.62	5.42	5.45	-3.2%	-1.27%	-7%	47887	0.2643	126.85	5.52	-8.91%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200306	5.64	5.67	5.54	5.63	-0.18%	0.36%	-3.92%	37974	0.2131	102.27	5.61	-7.43%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200305	5.58	5.7	5.54	5.64	2.17%	0.36%	-3.75%	47995	0.2697	129.44	5.62	-7.26%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200304	5.42	5.52	5.37	5.52	1.85%	1.1%	-5.8%	28084	0.1534	73.62	5.46	-9.9%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200303	5.38	5.51	5.37	5.42	1.5%	-0.55%	-7.51%	37640	0.2052	98.48	5.45	-10.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200302	5.17	5.36	5.17	5.34	3.49%	0.95%	-8.87%	26003	0.1376	66.04	5.29	-12.71%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200228	5.28	5.36	5.14	5.16	-4.97%	-1.71%	-11.95%	46977	0.2466	118.35	5.25	-13.37%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200227	5.43	5.48	5.35	5.43	0.56%	0%	-7.34%	30488	0.1654	79.38	5.43	-10.4%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200226	5.34	5.51	5.34	5.4	-1.1%	-0.92%	-7.85%	41080	0.2238	107.41	5.45	-10.07%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200225	5.51	5.51	5.25	5.46	-2.33%	0.74%	-6.83%	54727	0.2966	142.35	5.42	-10.56%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200224	5.58	5.61	5.55	5.59	-0.53%	0.18%	-4.61%	39451	0.22	105.59	5.58	-7.92%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200221	5.6	5.63	5.53	5.62	0.9%	0.54%	-4.1%	39759	0.2221	106.59	5.59	-7.76%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200220	5.58	5.58	5.49	5.57	1.09%	0.72%	-4.95%	36107	0.1997	95.84	5.53	-8.75%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200219	5.57	5.63	5.5	5.51	-1.25%	-0.9%	-5.97%	31447	0.1747	83.85	5.56	-8.25%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200218	5.4	5.58	5.36	5.58	3.33%	1.64%	-4.78%	42434	0.233	111.83	5.49	-9.41%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200217	5.25	5.41	5.24	5.4	2.66%	0.93%	-7.85%	31769	0.1699	81.54	5.35	-11.72%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200214	5.18	5.3	5.18	5.26	-0.75%	0.19%	-10.24%	34250	0.1797	86.24	5.25	-13.37%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200213	5.28	5.45	5.26	5.3	0%	-0.75%	-9.56%	38790	0.2073	99.49	5.34	-11.88%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200212	5.26	5.31	5.25	5.3	0.19%	0.38%	-9.56%	23697	0.1252	60.09	5.28	-12.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200211	5.28	5.34	5.21	5.29	0.38%	0.19%	-9.73%	31268	0.165	79.19	5.28	-12.87%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200210	5.15	5.28	5.08	5.27	2.13%	1.35%	-10.07%	30697	0.1597	76.65	5.2	-14.19%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200207	5.19	5.19	5.09	5.16	-0.19%	0.39%	-11.95%	33959	0.1747	83.85	5.14	-15.18%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200206	5.13	5.23	5.05	5.17	0.78%	0.58%	-11.77%	38717	0.1991	95.56	5.14	-15.18%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200205	5.08	5.19	5.03	5.13	1.99%	0.2%	-12.46%	30262	0.155	74.39	5.12	-15.51%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200204	4.78	5.11	4.77	5.03	-4.55%	1.41%	-14.16%	52206	0.2592	124.4	4.96	-18.15%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200203	5.27	5.27	5.27	5.27	-9.91%	0%	-10.07%	6362	0.0335	16.08	5.27	-13.04%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200123	6.07	6.07	5.76	5.85	-3.62%	-0.85%	-0.17%	36055	0.2126	102.03	5.9	-2.64%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200122	6.12	6.12	5.97	6.07	-0.98%	0.33%	3.58%	17392	0.1052	50.49	6.05	-0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200121	6.13	6.18	6.11	6.13	0%	-0.16%	4.61%	19784	0.1215	58.31	6.14	1.32%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200120	6.04	6.13	6.04	6.13	0.82%	0.49%	4.61%	16061	0.098	47.03	6.1	0.66%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200117	6.11	6.15	6.05	6.08	-0.16%	0%	3.75%	13764	0.0837	40.17	6.08	0.33%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200116	6.14	6.16	6.07	6.09	-0.98%	-0.33%	3.92%	18587	0.1136	54.52	6.11	0.83%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200115	6.19	6.2	6.12	6.15	-0.32%	0%	4.95%	16430	0.101	48.47	6.15	1.49%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200114	6.15	6.22	6.15	6.17	-0.32%	-0.16%	5.29%	17885	0.1106	53.08	6.18	1.98%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200113	6.12	6.19	6.09	6.19	0.49%	0.81%	5.63%	19975	0.1227	58.89	6.14	1.32%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200110	6.16	6.26	6.15	6.16	0%	-0.48%	5.12%	24363	0.1509	72.42	6.19	2.15%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200109	6.1	6.23	6.1	6.16	1.48%	-0.16%	5.12%	31258	0.1928	92.53	6.17	1.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200108	6.16	6.22	6.03	6.07	-2.1%	-0.82%	3.58%	38273	0.2342	112.4	6.12	0.99%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200107	6.21	6.21	6.12	6.2	0%	0.49%	5.8%	24696	0.1524	73.14	6.17	1.82%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200106	6.02	6.28	5.98	6.2	2.31%	0.65%	5.8%	50965	0.3137	150.56	6.16	1.65%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200103	6.07	6.12	6.02	6.06	-0.49%	-0.16%	3.41%	31159	0.189	90.71	6.07	0.17%	5.96	0%	5.91	0%	5.86	0%	0.33%
20200102	6.08	6.12	6.04	6.09	0.5%	0.16%	3.92%	35831	0.2178	104.53	6.08	0.33%	5.96	0%	5.91	0%	5.86	0%	0.33%