益佰制药(600594)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.78	5.85	5.74	5.8	0.35%	-0.17%	18.85%	110531	0.6419	111.94	5.81	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230927	5.69	5.8	5.67	5.78	1.76%	0.52%	18.44%	110547	0.636	112.07	5.75	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230926	5.71	5.72	5.66	5.68	-0.53%	0%	16.39%	57998	0.3297	59.61	5.68	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230925	5.64	5.75	5.62	5.71	1.24%	0%	17.01%	103478	0.5908	100.42	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230922	5.65	5.67	5.55	5.64	-0.18%	0.53%	15.57%	85647	0.4803	78.66	5.61	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230921	5.64	5.67	5.62	5.65	-0.18%	0%	15.78%	64947	0.3669	62.02	5.65	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230920	5.7	5.73	5.64	5.66	-0.53%	-0.18%	15.98%	84987	0.4823	81.22	5.67	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230919	5.72	5.77	5.67	5.69	-0.18%	-0.18%	16.6%	99733	0.5689	99.49	5.7	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230918	5.66	5.71	5.63	5.7	0.88%	0.35%	16.8%	106856	0.6066	110.41	5.68	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230915	5.59	5.7	5.56	5.65	1.44%	0.18%	15.78%	111057	0.6261	118.46	5.64	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230914	5.52	5.6	5.49	5.57	1.09%	0.18%	14.14%	105038	0.5837	114.07	5.56	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230913	5.57	5.6	5.47	5.51	-1.08%	-0.36%	12.91%	88190	0.4875	95.61	5.53	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230912	5.49	5.6	5.48	5.57	1.46%	0.18%	14.14%	121114	0.6728	133.52	5.56	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230911	5.36	5.52	5.36	5.49	2.04%	0.18%	12.5%	143610	0.7875	161.83	5.48	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230908	5.33	5.4	5.33	5.38	0.37%	0.19%	10.25%	48671	0.2616	54.41	5.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230907	5.45	5.45	5.35	5.36	-1.47%	-0.56%	9.84%	68016	0.3668	73.1	5.39	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230906	5.45	5.47	5.4	5.44	-0.55%	0.18%	11.48%	49995	0.2717	53.3	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230905	5.47	5.51	5.45	5.47	-0.36%	-0.18%	12.09%	65352	0.3581	68.72	5.48	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230904	5.47	5.5	5.44	5.49	0.55%	0.37%	12.5%	74849	0.4094	76.15	5.47	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230901	5.46	5.46	5.39	5.46	0.18%	0.55%	11.89%	83910	0.4557	81.42	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230831	5.45	5.49	5.37	5.45	-0.18%	0.37%	11.68%	99667	0.5414	85.71	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230830	5.47	5.53	5.42	5.46	-0.18%	0%	11.89%	72087	0.3939	62.8	5.46	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230829	5.37	5.49	5.36	5.47	1.67%	0.37%	12.09%	88681	0.4836	75.24	5.45	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230828	5.56	5.56	5.35	5.38	1.51%	-1.28%	10.25%	136758	0.7455	113.33	5.45	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230825	5.31	5.42	5.25	5.3	-0.56%	-0.75%	8.61%	95506	0.5104	80.99	5.34	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230824	5.32	5.38	5.24	5.33	0.19%	0.57%	9.22%	90485	0.4797	74.24	5.3	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230823	5.34	5.42	5.28	5.32	-0.56%	-0.75%	9.02%	75428	0.4043	63.21	5.36	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230822	5.45	5.46	5.28	5.35	-1.47%	0%	9.63%	101525	0.5428	80.97	5.35	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230821	5.38	5.52	5.37	5.43	0.18%	-0.37%	11.27%	123728	0.6747	99.28	5.45	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230818	5.57	5.59	5.39	5.42	-0.91%	-1.09%	11.07%	212943	1.1666	178.94	5.48	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230817	5.43	5.48	5.39	5.47	0.18%	0.74%	12.09%	90570	0.4918	85.02	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230816	5.48	5.54	5.45	5.46	-0.55%	-0.55%	11.89%	83042	0.4563	77.55	5.49	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230815	5.42	5.51	5.37	5.49	0.73%	0.37%	12.5%	116859	0.6388	112.07	5.47	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230814	5.33	5.45	5.31	5.45	1.3%	1.11%	11.68%	105074	0.5668	103.44	5.39	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230811	5.39	5.48	5.38	5.38	-0.37%	-0.92%	10.25%	117336	0.6374	117.35	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230810	5.4	5.46	5.39	5.4	-0.37%	-0.37%	10.66%	74869	0.406	75.06	5.42	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230809	5.38	5.46	5.32	5.42	0.37%	0.18%	11.07%	130054	0.703	130.39	5.41	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230808	5.31	5.41	5.25	5.4	2.08%	0.75%	10.66%	117376	0.6286	131.98	5.36	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230807	5.35	5.38	5.26	5.29	-1.49%	0%	8.4%	70086	0.3708	81.7	5.29	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230804	5.4	5.44	5.36	5.37	-0.56%	-0.37%	10.04%	75702	0.4078	90.85	5.39	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230803	5.33	5.42	5.32	5.4	1.69%	0.37%	10.66%	108333	0.5832	135.02	5.38	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230802	5.34	5.35	5.3	5.31	-0.75%	-0.19%	8.81%	50413	0.2683	64.83	5.32	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230801	5.36	5.39	5.32	5.35	-0.56%	0%	9.63%	62195	0.3325	79.92	5.35	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230731	5.34	5.4	5.34	5.38	0.75%	0%	10.25%	77854	0.4189	85.89	5.38	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230728	5.25	5.36	5.24	5.34	1.52%	0.56%	9.43%	88207	0.4684	98.57	5.31	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230727	5.29	5.3	5.25	5.26	-0.38%	-0.19%	7.79%	45913	0.2421	52.6	5.27	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230726	5.28	5.31	5.25	5.28	0.19%	0%	8.2%	59222	0.3127	66.03	5.28	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230725	5.25	5.28	5.22	5.27	0.96%	0.38%	7.99%	71079	0.3735	77.68	5.25	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230724	5.16	5.23	5.14	5.22	0.97%	0.38%	6.97%	58948	0.3067	65.23	5.2	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230721	5.14	5.18	5.12	5.17	0.78%	0.39%	5.94%	42077	0.2169	46.24	5.15	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230720	5.1	5.17	5.1	5.13	0.39%	-0.19%	5.12%	63351	0.3257	69.3	5.14	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230719	5.09	5.12	5.07	5.11	0.39%	0.2%	4.71%	53253	0.2717	58.46	5.1	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230718	5.25	5.25	5.05	5.09	-3.23%	-0.59%	4.3%	202858	1.0389	221.2	5.12	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230717	5.23	5.27	5.16	5.26	0.57%	0.77%	7.79%	59551	0.311	78.96	5.22	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230714	5.24	5.27	5.23	5.23	-0.57%	-0.38%	7.17%	56638	0.2975	69.5	5.25	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230713	5.23	5.28	5.23	5.26	0.77%	0.19%	7.79%	65785	0.3456	75.62	5.25	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230712	5.28	5.3	5.21	5.22	-1.14%	-0.57%	6.97%	64152	0.3368	85.5	5.25	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230711	5.23	5.29	5.23	5.28	0.76%	0.38%	8.2%	49037	0.258	56.34	5.26	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230710	5.23	5.26	5.22	5.24	0%	0%	7.38%	55431	0.2905	70.84	5.24	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230707	5.19	5.25	5.19	5.24	0.58%	0.19%	7.38%	47305	0.2473	57.32	5.23	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230706	5.25	5.26	5.2	5.21	-0.95%	-0.38%	6.76%	60068	0.3139	58.49	5.23	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230705	5.28	5.3	5.25	5.26	-0.38%	-0.38%	7.79%	55425	0.2924	63	5.28	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230704	5.32	5.33	5.26	5.28	-0.75%	0%	8.2%	54283	0.2868	51.21	5.28	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230703	5.29	5.34	5.23	5.32	0.95%	0.38%	9.02%	106653	0.5649	100.06	5.3	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230630	5.23	5.31	5.23	5.27	0.76%	-0.19%	7.99%	88567	0.4675	86.77	5.28	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230629	5.16	5.26	5.12	5.23	1.36%	0.19%	7.17%	84612	0.4416	80.81	5.22	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230628	5.19	5.19	5.08	5.16	-0.19%	0.58%	5.74%	52241	0.2678	42.66	5.13	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230627	5.08	5.2	5.08	5.17	2.17%	0.19%	5.94%	82925	0.4281	51.38	5.16	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230626	5.11	5.14	5.04	5.06	-1.36%	-0.39%	3.69%	101037	0.5134	61.79	5.08	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230621	5.18	5.21	5.12	5.13	-1.35%	-0.58%	5.12%	92033	0.4748	56.3	5.16	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230620	5.2	5.28	5.19	5.2	-0.57%	-0.38%	6.56%	83247	0.4346	50.08	5.22	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230619	5.3	5.31	5.23	5.23	-0.19%	-0.57%	7.17%	102662	0.5403	58.63	5.26	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230616	5.21	5.26	5.2	5.24	0.38%	0%	7.38%	83066	0.435	44.44	5.24	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230615	5.23	5.24	5.17	5.22	0%	0.38%	6.97%	98920	0.5145	49.38	5.2	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230614	5.19	5.25	5.16	5.22	0.38%	0%	6.97%	135961	0.7094	63.87	5.22	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230613	5.2	5.29	5.18	5.2	-1.52%	-0.19%	6.56%	251453	1.3111	115.81	5.21	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230612	5.7	5.7	5.27	5.28	-9.9%	-0.56%	8.2%	452169	2.4007	223.6	5.31	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230609	5.85	5.94	5.81	5.86	0.17%	0%	20.08%	90392	0.5293	55.34	5.86	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230608	5.94	5.95	5.81	5.85	-1.68%	-0.17%	19.88%	122959	0.7208	68.92	5.86	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230607	5.9	6.02	5.83	5.95	0.51%	0.34%	21.93%	132842	0.7872	73.54	5.93	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230606	6.11	6.11	5.88	5.92	-2.95%	-1%	21.31%	163403	0.9765	87.85	5.98	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230605	5.96	6.12	5.93	6.1	2.01%	1.16%	25%	181948	1.0964	94.81	6.03	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230602	6.08	6.12	5.97	5.98	-1.48%	-0.83%	22.54%	175644	1.0586	91.8	6.03	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230601	6.09	6.19	6.05	6.07	-0.33%	-0.82%	24.39%	193154	1.183	100.5	6.12	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230531	6.08	6.23	6.05	6.09	0%	-0.65%	24.8%	147980	0.9078	76.21	6.13	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230530	6.11	6.15	6	6.09	-0.65%	0.5%	24.8%	120670	0.7318	59.51	6.06	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230529	6.13	6.25	6.08	6.13	0.16%	-0.65%	25.61%	198406	1.2239	95.01	6.17	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230526	5.89	6.15	5.86	6.12	3.55%	0.99%	25.41%	236290	1.431	106.12	6.06	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230525	5.98	6	5.83	5.91	-1.17%	0%	21.11%	164974	0.9749	76.65	5.91	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230524	6.07	6.09	5.93	5.98	-2.45%	-0.17%	22.54%	205165	1.2298	97.66	5.99	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230523	6.09	6.2	6.07	6.13	0.49%	-0.33%	25.61%	234169	1.4413	118.61	6.15	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230522	6.07	6.18	6.03	6.1	0.49%	0%	25%	177720	1.0842	92.64	6.1	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230519	6.05	6.12	5.95	6.07	1.34%	0%	24.39%	201638	1.2243	100.84	6.07	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230518	6.17	6.18	5.98	5.99	-2.28%	-0.83%	22.75%	217576	1.3145	106	6.04	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230517	6.06	6.14	5.92	6.13	1.16%	1.49%	25.61%	234137	1.4145	110.86	6.04	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230516	6.08	6.12	5.98	6.06	-0.33%	0.17%	24.18%	215542	1.3038	110.44	6.05	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230515	6.09	6.19	5.92	6.08	-0.65%	0.66%	24.59%	300315	1.813	156.43	6.04	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230510	5.81	5.89	5.76	5.8	-1.02%	-0.17%	18.85%	114195	0.663	62.49	5.81	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230509	5.95	5.97	5.84	5.86	-2.01%	-0.68%	20.08%	142877	0.8423	75.89	5.9	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230508	6.01	6.1	5.93	5.98	-0.5%	0%	22.54%	128461	0.7687	70.76	5.98	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230505	6.1	6.14	5.96	6.01	-2.12%	-0.17%	23.16%	161469	0.9719	90.94	6.02	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230504	5.97	6.14	5.95	6.14	2.33%	0.99%	25.82%	243117	1.4786	143.91	6.08	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230428	5.91	6.02	5.84	6	0.33%	1.01%	22.95%	239597	1.4237	151.46	5.94	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230427	5.63	6.07	5.63	5.98	5.47%	0.67%	22.54%	278262	1.6531	178.48	5.94	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230426	5.7	5.71	5.59	5.67	0.35%	0.18%	16.19%	79322	0.4489	51.23	5.66	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230425	5.83	5.85	5.55	5.65	-3.42%	0%	15.78%	190050	1.0745	116.71	5.65	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230424	5.87	5.96	5.8	5.85	0%	-0.68%	19.88%	144134	0.8487	95.65	5.89	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230421	5.8	5.99	5.76	5.85	0.86%	-0.85%	19.88%	184650	1.0886	120.16	5.9	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230420	5.83	5.9	5.76	5.8	-0.51%	-0.17%	18.85%	98988	0.5751	62.99	5.81	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230419	5.86	5.93	5.82	5.83	-1.19%	-0.51%	19.47%	93168	0.5457	56.42	5.86	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230418	5.92	5.93	5.86	5.9	-0.84%	0.17%	20.9%	91807	0.541	49.85	5.89	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230417	5.96	5.97	5.87	5.95	-0.34%	0.34%	21.93%	98235	0.5823	52.65	5.93	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230414	6.03	6.06	5.85	5.97	-0.67%	0.51%	22.34%	207287	1.231	105.17	5.94	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230413	5.9	6.03	5.83	6.01	1.86%	0.5%	23.16%	168652	1.0077	93.11	5.98	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230412	5.94	6.07	5.9	5.9	-0.34%	-1.01%	20.9%	139200	0.8303	81.75	5.96	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230411	5.88	5.92	5.82	5.92	0.85%	0.68%	21.31%	107683	0.6336	64.35	5.88	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230410	5.98	6.01	5.85	5.87	-2.17%	-0.68%	20.29%	176950	1.046	109.25	5.91	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230407	5.93	6.04	5.88	6	1.35%	0.67%	22.95%	198762	1.1837	129.64	5.96	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230406	5.91	5.99	5.87	5.92	0%	0.17%	21.31%	195024	1.1534	137.3	5.91	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230404	5.7	5.94	5.68	5.92	3.5%	1.2%	21.31%	305368	1.7876	224.37	5.85	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230403	5.75	5.81	5.66	5.72	-0.17%	-0.17%	17.21%	136428	0.7811	117.57	5.73	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230331	5.5	5.74	5.5	5.73	3.62%	0.7%	17.42%	225995	1.2861	188.94	5.69	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230330	5.55	5.57	5.46	5.53	-0.9%	0.36%	13.32%	83914	0.4625	71.82	5.51	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230329	5.62	5.65	5.51	5.58	-0.53%	0%	14.34%	90646	0.5057	69.66	5.58	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230328	5.56	5.66	5.51	5.61	0.9%	0.36%	14.96%	108248	0.6048	78.22	5.59	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230327	5.57	5.58	5.48	5.56	-0.18%	0.36%	13.93%	88460	0.4904	63.84	5.54	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230324	5.67	5.71	5.55	5.57	-1.59%	-0.54%	14.14%	110079	0.6167	80.8	5.6	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230323	5.68	5.7	5.61	5.66	-0.18%	0.18%	15.98%	83118	0.4694	60.52	5.65	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230322	5.56	5.74	5.56	5.67	1.8%	0.35%	16.19%	126403	0.7144	96.53	5.65	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230321	5.55	5.58	5.53	5.57	0.91%	0.36%	14.14%	82999	0.4607	66.04	5.55	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230320	5.68	5.73	5.51	5.52	-3.16%	-0.54%	13.11%	172196	0.9565	133.48	5.55	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230317	5.8	5.82	5.67	5.7	-1.55%	-0.52%	16.8%	161559	0.9265	136.93	5.73	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230316	5.7	5.82	5.65	5.79	1.76%	0.52%	18.65%	223119	1.2842	203.12	5.76	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230315	5.49	5.71	5.48	5.69	4.02%	0.71%	16.6%	172819	0.9767	176.18	5.65	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230314	5.6	5.63	5.43	5.47	-2.15%	-0.73%	12.09%	99994	0.5509	103.22	5.51	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230313	5.59	5.61	5.51	5.59	0%	0.54%	14.55%	79209	0.4403	76.8	5.56	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230310	5.61	5.63	5.55	5.59	-0.89%	0.18%	14.55%	99192	0.5536	96.14	5.58	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230309	5.62	5.67	5.61	5.64	0.36%	0%	15.57%	53250	0.3003	53.76	5.64	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230308	5.58	5.64	5.56	5.62	0.36%	0.18%	15.16%	50347	0.2825	47.19	5.61	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230307	5.71	5.74	5.58	5.6	-2.1%	-1.06%	14.75%	112998	0.6393	100.61	5.66	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230306	5.69	5.74	5.66	5.72	0.53%	0.18%	17.21%	93891	0.5359	79.91	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230303	5.67	5.74	5.65	5.69	0.35%	0.18%	16.6%	84611	0.481	62.86	5.68	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230302	5.71	5.71	5.66	5.67	-0.87%	-0.18%	16.19%	88615	0.5035	53.86	5.68	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230301	5.75	5.77	5.68	5.72	0%	0.18%	17.21%	134161	0.7667	66.76	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230228	5.57	5.72	5.55	5.72	3.06%	1.06%	17.21%	164981	0.9346	81.32	5.66	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230227	5.62	5.66	5.52	5.55	-1.25%	-0.54%	13.73%	83958	0.4683	40.69	5.58	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230224	5.62	5.64	5.57	5.62	0.36%	0.18%	15.16%	69033	0.387	33.03	5.61	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230223	5.67	5.68	5.59	5.6	-0.88%	-0.53%	14.75%	125043	0.7038	59.2	5.63	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230222	5.69	5.71	5.64	5.65	-1.05%	-0.35%	15.78%	119336	0.6766	57.33	5.67	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230221	5.76	5.76	5.67	5.71	-0.87%	0%	17.01%	178626	1.0198	87.13	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230220	5.76	5.81	5.65	5.76	-0.69%	0.88%	18.03%	262841	1.5	131.31	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230217	5.6	5.8	5.56	5.8	3.02%	0.87%	18.85%	377097	2.1686	206.56	5.75	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230216	5.5	5.74	5.49	5.63	2.55%	-0.35%	15.37%	464412	2.6252	288.6	5.65	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230215	5.49	5.56	5.45	5.49	-0.18%	0%	12.5%	141816	0.7785	104.98	5.49	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230214	5.43	5.5	5.4	5.5	1.66%	0.92%	12.7%	177710	0.9694	126.05	5.45	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230213	5.38	5.43	5.36	5.41	0.74%	0%	10.86%	122884	0.6642	83.81	5.41	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230210	5.38	5.41	5.35	5.37	-0.37%	-0.37%	10.04%	101725	0.5478	57.9	5.39	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230209	5.35	5.39	5.32	5.39	0.56%	0.56%	10.45%	115281	0.6177	65.95	5.36	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230208	5.35	5.38	5.34	5.36	0.37%	0%	9.84%	103919	0.557	60.88	5.36	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230207	5.38	5.39	5.32	5.34	-0.74%	-0.19%	9.43%	131046	0.7012	78.09	5.35	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230206	5.36	5.4	5.35	5.38	0.19%	0.19%	10.25%	103900	0.5584	63.69	5.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230203	5.46	5.46	5.32	5.37	-1.29%	0%	10.04%	144190	0.7746	88.55	5.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230202	5.42	5.47	5.37	5.44	0.18%	0.18%	11.48%	175424	0.9524	109.22	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230201	5.35	5.43	5.33	5.43	1.88%	1.12%	11.27%	195405	1.0503	128.72	5.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230131	5.32	5.34	5.28	5.33	-0.37%	0.38%	9.22%	225538	1.1985	157.74	5.31	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230130	5.31	5.48	5.23	5.35	-5.81%	0.38%	9.63%	412617	2.1984	319.35	5.33	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230120	5.64	5.68	5.63	5.68	0.71%	0.18%	16.39%	79811	0.4524	87.08	5.67	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230119	5.56	5.65	5.56	5.64	1.08%	0.36%	15.57%	69590	0.3909	66.66	5.62	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230118	5.52	5.6	5.52	5.58	0.9%	0.18%	14.34%	68818	0.3831	63.91	5.57	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230117	5.61	5.62	5.51	5.53	-1.25%	-0.18%	13.32%	89107	0.494	76.55	5.54	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230116	5.53	5.64	5.53	5.6	1.27%	0%	14.75%	97547	0.5465	76.9	5.6	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230113	5.46	5.57	5.43	5.53	1.28%	0.18%	13.32%	131032	0.7238	99.19	5.52	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230112	5.52	5.54	5.45	5.46	-1.09%	-0.55%	11.89%	72863	0.3998	52.63	5.49	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230111	5.54	5.58	5.5	5.52	-0.36%	-0.54%	13.11%	85619	0.4751	60.42	5.55	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230110	5.6	5.61	5.53	5.54	-0.89%	-0.36%	13.52%	83877	0.4665	55.16	5.56	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230109	5.59	5.63	5.56	5.59	0.18%	0%	14.55%	87621	0.4899	54.7	5.59	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230106	5.7	5.71	5.58	5.58	-1.93%	-0.71%	14.34%	151375	0.8514	92.48	5.62	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230105	5.68	5.75	5.65	5.69	-0.18%	0%	16.6%	115906	0.6595	71.49	5.69	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230104	5.72	5.76	5.66	5.7	-1.04%	0%	16.8%	136838	0.7797	82.08	5.7	0%	4.92	0%	4.9	0%	4.88	0%	0%
20230103	5.56	5.78	5.56	5.76	4.16%	0.88%	18.03%	188929	1.0791	109.3	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221230	5.57	5.6	5.51	5.53	-0.9%	-0.18%	13.32%	111930	0.6202	54.77	5.54	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221229	5.5	5.62	5.45	5.58	1.09%	0.18%	14.34%	151958	0.8461	69.37	5.57	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221228	5.55	5.58	5.48	5.52	-0.9%	-0.18%	13.11%	117604	0.6503	50.48	5.53	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221227	5.71	5.72	5.48	5.57	-2.62%	0.36%	14.14%	192246	1.0673	68.64	5.55	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221226	5.86	5.89	5.69	5.72	-2.89%	-0.87%	17.21%	165881	0.9566	51.81	5.77	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221223	5.86	5.96	5.82	5.89	0.51%	0%	20.7%	129793	0.765	31.95	5.89	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221222	6.01	6.03	5.84	5.86	-2.01%	-1.01%	20.08%	156448	0.9263	30.94	5.92	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221221	6.07	6.16	5.93	5.98	-1.64%	-0.83%	22.54%	168416	1.0161	31.76	6.03	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221220	6.09	6.15	5.93	6.08	-0.49%	0.5%	24.59%	204396	1.2362	36.84	6.05	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221219	6.65	6.65	6.06	6.11	-7.84%	-2.08%	25.2%	357185	2.2287	65.34	6.24	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221216	6.49	6.71	6.47	6.63	1.53%	0.3%	35.86%	304250	2.0109	59.6	6.61	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221215	6.62	6.66	6.47	6.53	-1.06%	-0.31%	33.81%	262250	1.7168	52.48	6.55	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221214	7.01	7.02	6.58	6.6	-7.3%	-1.79%	35.25%	491165	3.3027	97.63	6.72	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221213	7.18	7.19	6.92	7.12	-1.39%	1.14%	45.9%	565026	3.9796	129.47	7.04	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221212	7.05	7.27	6.8	7.22	2.85%	2.41%	47.95%	916703	6.4647	223.12	7.05	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221209	6.49	7.17	6.44	7.02	7.67%	1.45%	43.85%	975781	6.7515	269.8	6.92	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221208	6.5	6.62	6.35	6.52	1.09%	0.62%	33.61%	458766	2.9745	150.53	6.48	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221207	6.23	6.47	6.15	6.45	3.86%	1.42%	32.17%	399286	2.5404	135.38	6.36	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221206	6.33	6.48	6.19	6.21	-2.97%	-1.9%	27.25%	279771	1.7705	97.42	6.33	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221205	6.3	6.48	6.26	6.4	2.56%	0.16%	31.15%	289264	1.8482	96.29	6.39	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221202	6.18	6.29	6.17	6.24	0.48%	0.16%	27.87%	155262	0.9678	46.63	6.23	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221201	6.37	6.38	6.08	6.21	-1.11%	0.49%	27.25%	269171	1.6638	73.27	6.18	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221130	6.37	6.44	6.21	6.28	-1.1%	-0.63%	28.69%	220684	1.395	57.51	6.32	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221129	6.28	6.45	6.23	6.35	0.16%	-0.31%	30.12%	346961	2.2096	83.32	6.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221128	6.09	6.57	6.09	6.34	2.92%	0.16%	29.92%	397315	2.5153	93.94	6.33	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221125	6.18	6.23	6	6.16	-1.44%	0.65%	26.23%	246556	1.5092	55.62	6.12	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221124	6.05	6.29	6	6.25	4.17%	1.46%	28.07%	325168	2.0027	70.77	6.16	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221123	6.2	6.22	5.94	6	-4.15%	-0.33%	22.95%	328952	1.9802	70.13	6.02	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221122	6.5	6.57	6.17	6.26	-5.01%	-1.26%	28.28%	442476	2.8074	99.19	6.34	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221121	6.31	6.68	6.18	6.59	3.45%	2.49%	35.04%	532266	3.4222	128.53	6.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221118	6.34	6.47	6.24	6.37	0%	0%	30.53%	460384	2.9345	121.64	6.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221117	6.2	6.41	6.1	6.37	3.07%	1.11%	30.53%	512463	3.2306	146.89	6.3	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221116	6.13	6.44	6.05	6.18	0.65%	-1.12%	26.64%	585220	3.6571	183.69	6.25	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221115	6.1	6.15	5.97	6.14	0.99%	1.32%	25.82%	411425	2.493	140.86	6.06	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221114	5.75	6.17	5.75	6.08	4.65%	1%	24.59%	476891	2.8713	173.18	6.02	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221111	5.92	6.07	5.79	5.81	-0.68%	-2.19%	19.06%	445547	2.6484	179.06	5.94	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221110	5.86	5.98	5.77	5.85	0.17%	-0.34%	19.88%	329646	1.9364	144.89	5.87	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221109	5.69	5.88	5.66	5.84	3.18%	0.86%	19.67%	353914	2.0478	159.97	5.79	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221108	5.55	5.68	5.5	5.66	1.62%	1.07%	15.98%	198826	1.1136	96.04	5.6	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221107	5.59	5.62	5.52	5.57	-0.36%	0.18%	14.14%	165478	0.9198	82.78	5.56	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221104	5.59	5.66	5.54	5.59	-0.18%	0%	14.55%	142747	0.7976	72.1	5.59	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221103	5.56	5.68	5.51	5.6	-0.36%	0.18%	14.75%	206511	1.1539	107.61	5.59	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221102	5.67	5.8	5.6	5.62	-1.06%	-1.58%	15.16%	255324	1.4587	141.51	5.71	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221101	5.59	5.72	5.47	5.68	1.43%	1.43%	16.39%	245371	1.3731	145.62	5.6	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221031	5.49	5.66	5.43	5.6	1.45%	0.9%	14.75%	197145	1.0943	121.52	5.55	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221028	5.55	5.73	5.48	5.52	-1.95%	-1.08%	13.11%	223088	1.2442	143.15	5.58	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221027	5.5	5.71	5.39	5.63	3.11%	1.08%	15.37%	247225	1.3777	163.5	5.57	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221026	5.29	5.52	5.25	5.46	4.6%	0.37%	11.89%	156777	0.8523	113.16	5.44	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221025	5.3	5.34	5.15	5.22	-1.32%	0%	6.97%	125333	0.6546	93.73	5.22	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221024	5.51	5.54	5.28	5.29	-3.64%	-1.49%	8.4%	164707	0.8844	132.65	5.37	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221021	5.5	5.56	5.41	5.49	0.18%	0%	12.5%	86714	0.476	75.46	5.49	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221020	5.42	5.57	5.35	5.48	1.11%	-0.36%	12.3%	134972	0.7419	118.82	5.5	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221019	5.51	5.53	5.35	5.42	-1.81%	-0.18%	11.07%	108603	0.5899	99.81	5.43	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221018	5.39	5.56	5.33	5.52	2.6%	0.73%	13.11%	174911	0.9589	169.72	5.48	0%	4.92	0%	4.9	0%	4.88	0%	0%
20221017	5.34	5.42	5.3	5.38	0.94%	0%	10.25%	145550	0.7835	153.54	5.38	0%	4.92	0%	4.9	0%	4.88	0%	0%
20220720	5.55	5.65	5.54	5.64	1.99%	0.53%	15.57%	105491	0.5917	169.9	5.61	12.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220719	5.51	5.58	5.47	5.53	0.36%	0.18%	13.32%	87610	0.4838	138.92	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220718	5.35	5.52	5.34	5.51	3.38%	0.92%	12.91%	109322	0.5966	171.3	5.46	9.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220715	5.48	5.49	5.33	5.33	-2.91%	-1.11%	9.22%	125454	0.6765	194.25	5.39	8.23%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220714	5.49	5.55	5.47	5.49	-0.18%	-0.36%	12.5%	85842	0.473	135.81	5.51	10.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220713	5.52	5.54	5.45	5.5	-0.54%	0.36%	12.7%	123722	0.6782	194.73	5.48	10.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220712	5.68	5.68	5.51	5.53	-2.3%	-0.54%	13.32%	134885	0.7493	215.15	5.56	11.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220711	5.62	5.7	5.59	5.66	0.89%	0.18%	15.98%	123272	0.6964	199.96	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220708	5.55	5.7	5.54	5.61	1.45%	-0.36%	14.96%	155737	0.8763	251.62	5.63	13.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220707	5.56	5.57	5.48	5.53	0.18%	0.18%	13.32%	102311	0.5651	162.26	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220706	5.69	5.72	5.48	5.52	-2.82%	-0.54%	13.11%	165160	0.916	263.01	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220705	5.8	5.82	5.61	5.68	-2.07%	-0.18%	16.39%	150704	0.8578	246.3	5.69	14.26%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220704	5.68	5.81	5.63	5.8	2.84%	1.22%	18.85%	176598	1.012	290.58	5.73	15.06%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220701	5.61	5.67	5.58	5.64	0.71%	0%	15.57%	89012	0.5016	144.03	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220630	5.59	5.72	5.59	5.6	1.08%	-0.71%	14.75%	156488	0.8824	253.37	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220629	5.65	5.69	5.54	5.54	-1.95%	-1.42%	13.52%	134836	0.7579	217.62	5.62	12.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220628	5.61	5.66	5.52	5.65	1.25%	0.71%	15.78%	116966	0.6559	188.33	5.61	12.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220627	5.63	5.7	5.56	5.58	0.36%	-0.89%	14.34%	171250	0.9642	276.85	5.63	13.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220624	5.59	5.64	5.53	5.56	-0.71%	-0.36%	13.93%	119370	0.6666	191.4	5.58	12.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220623	5.53	5.6	5.45	5.6	1.27%	1.27%	14.75%	145042	0.8014	230.11	5.53	11.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220622	5.54	5.62	5.5	5.53	-0.18%	-0.36%	13.32%	144040	0.7997	229.62	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220621	5.58	5.65	5.47	5.54	-0.89%	-0.18%	13.52%	121130	0.6728	193.18	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220620	5.48	5.59	5.42	5.59	2.01%	1.08%	14.55%	136514	0.7544	216.61	5.53	11.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220617	5.49	5.54	5.41	5.48	-0.72%	0%	12.3%	111597	0.6112	175.5	5.48	10.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220616	5.45	5.59	5.43	5.52	1.66%	0.18%	13.11%	176344	0.9719	279.07	5.51	10.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220615	5.37	5.49	5.36	5.43	0.93%	-0.18%	11.27%	171492	0.9327	267.81	5.44	9.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220614	5.35	5.38	5.19	5.38	0%	1.7%	10.25%	162528	0.8596	246.82	5.29	6.22%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220613	5.38	5.43	5.32	5.38	-0.37%	0%	10.25%	137811	0.741	212.77	5.38	8.03%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220610	5.29	5.46	5.27	5.4	1.31%	0.19%	10.66%	140357	0.756	217.07	5.39	8.23%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220609	5.5	5.5	5.28	5.33	-3.27%	-0.74%	9.22%	207037	1.111	319.01	5.37	7.83%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220608	5.57	5.64	5.39	5.51	-1.25%	-0.18%	12.91%	312444	1.7246	495.19	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220607	5.38	5.59	5.35	5.58	5.28%	2.01%	14.34%	355507	1.9456	558.65	5.47	9.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220606	5.2	5.31	5.2	5.3	1.53%	0.38%	8.61%	141602	0.7472	214.55	5.28	6.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220602	5.2	5.23	5.11	5.22	0.38%	1.16%	6.97%	131358	0.6781	194.71	5.16	3.61%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220601	5.22	5.3	5.16	5.2	-0.76%	-0.38%	6.56%	110592	0.5777	165.88	5.22	4.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220531	5.23	5.25	5.13	5.24	0.38%	0.77%	7.38%	113548	0.5902	169.47	5.2	4.42%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220530	5.29	5.3	5.17	5.22	-1.14%	0%	6.97%	115018	0.6003	172.37	5.22	4.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220527	5.3	5.32	5.22	5.28	0%	0%	8.2%	106176	0.5604	160.91	5.28	6.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220526	5.3	5.35	5.17	5.28	0.19%	0.19%	8.2%	128536	0.6776	194.56	5.27	5.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220525	5.12	5.29	5.1	5.27	2.93%	1.15%	7.99%	112710	0.5871	168.58	5.21	4.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220524	5.47	5.48	5.12	5.12	-6.57%	-3.03%	4.92%	198587	1.0485	301.06	5.28	6.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220523	5.4	5.49	5.37	5.48	2.05%	0.55%	12.3%	140518	0.7653	219.74	5.45	9.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220520	5.42	5.42	5.31	5.37	0.37%	0.19%	10.04%	140937	0.7549	216.76	5.36	7.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220519	5.32	5.38	5.27	5.35	-0.74%	0.38%	9.63%	132945	0.7082	203.35	5.33	7.03%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220518	5.49	5.53	5.37	5.39	-2%	-1.1%	10.45%	157108	0.8556	245.67	5.45	9.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220517	5.65	5.65	5.4	5.5	-2.83%	0.55%	12.7%	189145	1.0353	297.27	5.47	9.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220516	5.58	5.71	5.58	5.66	2.17%	0.35%	15.98%	215995	1.2188	349.96	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220513	5.49	5.62	5.4	5.54	0.91%	0.54%	13.52%	201009	1.1084	318.26	5.51	10.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220512	5.25	5.55	5.25	5.49	3.2%	0.92%	12.5%	233455	1.2701	364.69	5.44	9.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220511	5.37	5.54	5.3	5.32	-0.93%	-2.39%	9.02%	174584	0.9517	273.26	5.45	9.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220510	5.27	5.4	5.25	5.37	0.37%	0.56%	10.04%	180218	0.9623	276.31	5.34	7.23%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220509	5.2	5.36	5.18	5.35	2.29%	0.75%	9.63%	179222	0.9516	273.24	5.31	6.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220506	5.08	5.25	5.05	5.23	0.19%	1.16%	7.17%	233981	1.2097	347.35	5.17	3.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220505	5.16	5.31	5.08	5.22	1.36%	0%	6.97%	228299	1.1919	342.23	5.22	4.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220429	4.94	5.2	4.91	5.15	5.75%	0.78%	5.53%	275415	1.4066	403.88	5.11	2.61%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220428	5.04	5.04	4.73	4.87	-3.56%	0%	-0.2%	263338	1.2821	368.13	4.87	-2.21%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220427	4.91	5.05	4.73	5.05	-1.94%	3.7%	3.48%	412199	2.009	576.85	4.87	-2.21%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220426	5.41	5.41	5.15	5.15	-9.97%	-0.58%	5.53%	405039	2.0977	602.32	5.18	4.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220425	5.9	5.9	5.72	5.72	-10.06%	-0.35%	17.21%	172789	0.9922	284.89	5.74	15.26%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220422	6.33	6.47	6.23	6.36	0%	0.16%	30.33%	169428	1.0751	308.7	6.35	27.51%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220421	6.72	6.79	6.35	6.36	-6.33%	-2.6%	30.33%	232912	1.5208	436.67	6.53	31.12%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220420	6.94	6.97	6.72	6.79	-2.3%	-0.73%	39.14%	135646	0.9279	266.43	6.84	37.35%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220419	6.75	7.03	6.69	6.95	3.12%	0.87%	42.42%	165204	1.1383	326.84	6.89	38.35%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220418	6.9	6.9	6.64	6.74	-2.88%	0.3%	38.11%	183963	1.2363	354.98	6.72	34.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220415	7.09	7.17	6.93	6.94	-2.8%	-1.42%	42.21%	214710	1.5109	433.83	7.04	41.37%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220414	6.82	7.21	6.82	7.14	4.85%	0.71%	46.31%	287282	2.0371	584.92	7.09	42.37%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220413	7	7.06	6.7	6.81	-3.13%	0%	39.55%	298803	2.0363	584.69	6.81	36.75%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220412	6.99	7.14	6.92	7.03	0.57%	-0.28%	44.06%	299534	2.111	606.14	7.05	41.57%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220411	7.3	7.34	6.9	6.99	-4.77%	-1.69%	43.24%	360457	2.5621	735.66	7.11	42.77%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220408	7.3	7.39	7.09	7.34	0.69%	1.24%	50.41%	270472	1.9621	563.38	7.25	45.58%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220407	7.48	7.61	7.29	7.29	-3.06%	-1.62%	49.39%	286125	2.1205	608.87	7.41	48.8%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220401	7.6	7.71	7.4	7.44	-3.75%	-0.8%	52.46%	368964	2.7668	794.44	7.5	50.6%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220331	7.53	8.07	7.5	7.73	1.58%	-0.9%	58.4%	589508	4.6011	1321.13	7.8	56.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220330	7.71	7.8	7.39	7.61	0.13%	0.93%	55.94%	390427	2.9432	845.09	7.54	51.41%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220329	7.26	7.62	7.25	7.6	3.97%	1.33%	55.74%	363407	2.7246	782.32	7.5	50.6%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220328	7.32	7.45	7.22	7.31	-1.35%	-0.27%	49.8%	305926	2.2429	644.01	7.33	47.19%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220325	7.53	7.86	7.4	7.41	-2.24%	-2.24%	51.84%	507736	3.8467	1104.52	7.58	52.21%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220324	7.42	7.65	7.32	7.58	0.8%	1.47%	55.33%	424652	3.174	911.36	7.47	50%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220323	7.14	7.53	7.06	7.52	5.32%	2.04%	54.1%	436052	3.2123	922.36	7.37	47.99%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220322	7.28	7.28	7.1	7.14	-2.46%	-0.28%	46.31%	235486	1.6869	484.37	7.16	43.78%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220321	7.18	7.4	7.12	7.32	2.52%	0.97%	50%	387914	2.8115	807.28	7.25	45.58%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220318	6.95	7.19	6.93	7.14	1.28%	0.71%	46.31%	342368	2.4281	697.19	7.09	42.37%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220317	6.66	7.12	6.63	7.05	5.86%	1.44%	44.47%	327055	2.2736	652.83	6.95	39.56%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220316	6.63	6.73	6.28	6.66	1.22%	2.15%	36.48%	278759	1.8171	521.75	6.52	30.92%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220315	6.91	7.04	6.58	6.58	-5.32%	-3.52%	34.84%	292935	1.9979	573.66	6.82	36.95%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220311	6.7	6.99	6.61	6.97	3.11%	2.05%	42.83%	293785	2.0065	576.13	6.83	37.15%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220310	6.46	6.79	6.42	6.76	6.29%	1.35%	38.52%	311064	2.0754	595.92	6.67	33.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220309	6.48	6.59	6.11	6.36	-2.15%	-0.31%	30.33%	195543	1.2476	358.23	6.38	28.11%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220308	6.85	6.86	6.46	6.5	-4.69%	-1.52%	33.2%	223972	1.4788	424.61	6.6	32.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220307	6.87	7.02	6.77	6.82	-1.16%	-0.73%	39.75%	159151	1.0939	314.1	6.87	37.95%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220304	6.95	7.06	6.85	6.9	-0.43%	-0.72%	41.39%	241807	1.6801	482.41	6.95	39.56%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220303	6.76	7.01	6.75	6.93	2.06%	0.29%	42.01%	249551	1.7256	495.48	6.91	38.76%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220302	6.64	6.84	6.59	6.79	1.95%	0.59%	39.14%	176643	1.1917	342.18	6.75	35.54%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220301	6.65	6.69	6.61	6.66	0%	0.3%	36.48%	104140	0.6917	198.61	6.64	33.33%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220228	6.72	6.76	6.61	6.66	-0.75%	0%	36.48%	130612	0.8694	249.63	6.66	33.73%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220225	6.61	6.78	6.61	6.71	1.82%	0%	37.5%	163841	1.0995	315.7	6.71	34.74%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220224	6.71	6.89	6.47	6.59	-2.66%	-1.79%	35.04%	265631	1.7816	511.56	6.71	34.74%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220223	6.61	6.86	6.59	6.77	2.58%	0%	38.73%	184734	1.2503	359	6.77	35.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220222	6.66	6.71	6.54	6.6	-2.08%	0%	35.25%	154324	1.0183	292.39	6.6	32.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220221	6.56	6.75	6.54	6.74	2.43%	1.35%	38.11%	161375	1.0737	308.3	6.65	33.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220218	6.45	6.6	6.44	6.58	1.08%	0.46%	34.84%	99281	0.6501	186.67	6.55	31.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220217	6.66	6.67	6.48	6.51	-2.25%	-0.61%	33.4%	132964	0.8712	250.15	6.55	31.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220216	6.61	6.68	6.56	6.66	1.22%	0.45%	36.48%	129538	0.8586	246.53	6.63	33.13%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220215	6.48	6.69	6.43	6.58	1.54%	-0.15%	34.84%	172552	1.1367	326.38	6.59	32.33%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220214	6.5	6.68	6.45	6.48	-0.61%	-1.07%	32.79%	129904	0.8513	244.44	6.55	31.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220211	6.73	6.74	6.47	6.52	-3.41%	-0.91%	33.61%	189768	1.2483	358.43	6.58	32.13%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220210	6.79	6.87	6.66	6.75	-0.59%	-0.3%	38.32%	168440	1.1403	327.42	6.77	35.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20220209	6.6	6.88	6.53	6.79	2.72%	0.89%	39.14%	230749	1.552	445.63	6.73	35.14%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211203	6.8	7.23	6.76	7.11	5.18%	0.99%	45.7%	358856	2.5252	725.07	7.04	41.37%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211202	6.72	6.87	6.66	6.76	-0.44%	-0.29%	38.52%	251792	1.7069	490.11	6.78	36.14%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211201	6.7	7.15	6.66	6.79	0.3%	-1.45%	39.14%	421296	2.9008	832.92	6.89	38.35%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211130	6.51	6.78	6.44	6.77	3.36%	2.27%	38.73%	326374	2.1601	620.24	6.62	32.93%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211129	6.3	6.59	6.25	6.55	4.97%	1.55%	34.22%	372043	2.3981	688.57	6.45	29.52%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211126	6.25	6.26	6.12	6.24	-0.16%	0.97%	27.87%	122461	0.7569	217.33	6.18	24.1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211124	6.2	6.26	6.12	6.17	-0.48%	0%	26.43%	98013	0.6045	173.57	6.17	23.9%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211123	6.11	6.24	6.1	6.2	1.81%	0.32%	27.05%	129758	0.8022	230.34	6.18	24.1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211122	6.2	6.22	6.06	6.09	-1.62%	-0.16%	24.8%	125785	0.7673	220.32	6.1	22.49%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211119	6.14	6.26	6.1	6.19	0.16%	0.49%	26.84%	131198	0.8087	232.2	6.16	23.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211118	6.3	6.33	6.17	6.18	-1.59%	-0.96%	26.64%	137914	0.8605	247.08	6.24	25.3%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211117	6.16	6.32	6.14	6.28	1.95%	0.32%	28.69%	161372	1.0109	290.26	6.26	25.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211116	6.2	6.27	6.14	6.16	-0.16%	-0.65%	26.23%	153445	0.9511	273.09	6.2	24.5%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211115	6.05	6.22	6.03	6.17	2.32%	0.16%	26.43%	164696	1.0147	291.35	6.16	23.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211112	6.1	6.1	6.01	6.03	-0.66%	-0.33%	23.57%	107945	0.6526	187.38	6.05	21.49%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211111	5.95	6.12	5.93	6.07	1.17%	0%	24.39%	157968	0.9592	275.42	6.07	21.89%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211110	5.9	6.02	5.86	6	1.87%	0.67%	22.95%	165721	0.9881	283.72	5.96	19.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211109	5.87	5.96	5.8	5.89	0.34%	0%	20.7%	111297	0.655	188.07	5.89	18.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211108	5.88	5.9	5.76	5.87	-0.34%	0.86%	20.29%	118581	0.6906	198.29	5.82	16.87%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211105	5.91	5.96	5.86	5.89	-0.34%	-0.34%	20.7%	120458	0.7118	204.38	5.91	18.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211104	5.77	5.94	5.7	5.91	3.87%	0.51%	21.11%	211398	1.2435	357.05	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211103	5.77	5.84	5.63	5.69	-1.56%	-0.35%	16.6%	132319	0.7559	217.04	5.71	14.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211102	5.8	5.87	5.7	5.78	0.35%	-0.17%	18.44%	165153	0.9558	274.44	5.79	16.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211101	5.68	5.81	5.62	5.76	1.59%	0.52%	18.03%	156481	0.8971	257.59	5.73	15.06%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211029	5.53	5.71	5.49	5.67	2.35%	1.07%	16.19%	179459	1.0069	289.11	5.61	12.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211028	5.49	5.64	5.47	5.54	4.14%	-0.18%	13.52%	202276	1.1217	322.08	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211027	5.44	5.49	5.29	5.32	-2.39%	-0.56%	9.02%	96326	0.5158	148.1	5.35	7.43%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211026	5.48	5.51	5.41	5.45	-0.37%	0%	11.68%	70706	0.3856	110.72	5.45	9.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211025	5.48	5.49	5.36	5.47	0.37%	0.92%	12.09%	74992	0.4068	116.81	5.42	8.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211022	5.49	5.51	5.4	5.45	-0.55%	0%	11.68%	107706	0.587	168.55	5.45	9.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211021	5.86	5.89	5.45	5.48	-6.8%	-2.14%	12.3%	319642	1.7911	514.28	5.6	12.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211020	5.81	5.92	5.71	5.88	1.2%	0.86%	20.49%	125901	0.7335	210.61	5.83	17.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211019	5.84	5.88	5.8	5.81	-0.51%	-0.51%	19.06%	77001	0.4499	129.18	5.84	17.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211018	5.78	5.86	5.75	5.84	0.86%	0.52%	19.67%	82565	0.48	137.82	5.81	16.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211015	5.9	5.91	5.76	5.79	-2.03%	-0.52%	18.65%	117794	0.685	196.69	5.82	16.87%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211014	6.06	6.08	5.89	5.91	-2.48%	-0.67%	21.11%	107323	0.6382	183.25	5.95	19.48%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211013	6.09	6.13	5.88	6.06	-0.66%	1%	24.18%	142412	0.8543	245.3	6	20.48%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211012	6.06	6.24	6.02	6.1	-0.49%	-0.33%	25%	175080	1.0722	307.86	6.12	22.89%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211011	6.15	6.31	6.08	6.13	-0.16%	-0.49%	25.61%	142897	0.8808	252.91	6.16	23.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20211008	6.03	6.23	5.92	6.14	3.89%	0.16%	25.82%	201185	1.2323	353.83	6.13	23.09%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210930	5.76	5.99	5.76	5.91	2.96%	0%	21.11%	147902	0.8734	250.78	5.91	18.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210929	6.08	6.11	5.71	5.74	-6.51%	-2.38%	17.62%	251636	1.4798	424.9	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210928	5.92	6.23	5.86	6.14	4.78%	0%	25.82%	286760	1.762	505.93	6.14	23.29%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210927	6.04	6.07	5.83	5.86	-2.82%	-1.01%	20.08%	158450	0.9387	269.53	5.92	18.88%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210924	6.01	6.1	5.99	6.03	-0.33%	-0.17%	23.57%	131827	0.7957	228.47	6.04	21.29%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210923	6.07	6.13	5.99	6.05	-0.17%	0%	23.98%	132725	0.8035	230.71	6.05	21.49%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210922	5.95	6.16	5.86	6.06	1.68%	0.33%	24.18%	208537	1.26	361.79	6.04	21.29%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210917	5.83	6	5.76	5.96	1.88%	1.19%	22.13%	197349	1.163	333.94	5.89	18.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210916	5.97	5.98	5.83	5.85	-1.18%	-1.02%	19.88%	127218	0.7517	215.84	5.91	18.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210915	5.84	5.98	5.75	5.92	1.02%	1.02%	21.31%	158386	0.9287	266.66	5.86	17.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210914	5.95	6.01	5.8	5.86	-1.84%	-0.34%	20.08%	212304	1.2481	358.37	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210913	5.92	6.01	5.88	5.97	0.84%	0.17%	22.34%	120645	0.7189	206.42	5.96	19.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210910	5.88	5.98	5.84	5.92	0.68%	0%	21.31%	170765	1.0101	290.03	5.92	18.88%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210909	5.9	5.92	5.84	5.88	-0.17%	0%	20.49%	134412	0.7907	227.04	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210908	5.74	5.94	5.73	5.89	2.26%	0.17%	20.7%	202182	1.1897	341.6	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210907	5.7	5.82	5.66	5.76	1.05%	0%	18.03%	201244	1.1597	332.99	5.76	15.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210906	5.49	5.71	5.48	5.7	3.83%	0.88%	16.8%	197876	1.1174	320.84	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210729	5.43	5.47	5.39	5.45	1.11%	0.18%	11.68%	71729	0.39	111.98	5.44	9.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210728	5.55	5.57	5.31	5.39	-3.23%	-0.74%	10.45%	97915	0.5313	152.55	5.43	9.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210727	5.68	5.74	5.52	5.57	-2.28%	-1.24%	14.14%	118401	0.6682	191.86	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210726	5.82	5.86	5.64	5.7	-2.06%	-0.87%	16.8%	120276	0.6921	198.73	5.75	15.46%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210723	5.88	5.95	5.81	5.82	-1.19%	-0.68%	19.26%	115783	0.6788	194.91	5.86	17.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210722	5.99	6.01	5.87	5.89	-1.83%	-0.34%	20.7%	125226	0.7401	212.51	5.91	18.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210721	5.95	6.03	5.9	6	0.84%	0.67%	22.95%	150364	0.8961	257.3	5.96	19.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210720	5.96	6.04	5.91	5.95	-1%	0%	21.93%	131419	0.782	224.54	5.95	19.48%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210719	5.77	6.01	5.7	6.01	3.8%	1.52%	23.16%	212643	1.2578	361.16	5.92	18.88%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210716	5.75	5.85	5.73	5.79	0.17%	0%	18.65%	100470	0.582	167.11	5.79	16.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210715	5.8	5.89	5.69	5.78	-1.03%	0.17%	18.44%	139765	0.8063	231.52	5.77	15.86%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210714	5.62	5.85	5.57	5.84	3.73%	1.39%	19.67%	209173	1.2038	345.65	5.76	15.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210713	5.61	5.64	5.54	5.63	0.36%	0.72%	15.37%	81350	0.4545	130.5	5.59	12.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210712	5.62	5.68	5.59	5.61	0.18%	-0.53%	14.96%	78814	0.4444	127.6	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210709	5.63	5.63	5.53	5.6	-0.18%	0.72%	14.75%	77671	0.4322	124.1	5.56	11.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210708	5.74	5.74	5.61	5.61	-2.09%	-0.71%	14.96%	88740	0.501	143.85	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210707	5.72	5.75	5.68	5.73	-0.17%	0.35%	17.42%	74626	0.4263	122.41	5.71	14.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210706	5.77	5.81	5.66	5.74	-1.2%	0.53%	17.62%	140903	0.8051	231.17	5.71	14.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210705	5.88	5.88	5.76	5.81	-1.36%	0.35%	19.06%	131733	0.7631	219.11	5.79	16.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210702	5.88	6.05	5.82	5.89	0.34%	-0.34%	20.7%	212517	1.2552	360.41	5.91	18.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210701	5.72	6.08	5.71	5.87	1.91%	-1.18%	20.29%	324409	1.927	553.31	5.94	19.28%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210630	5.6	5.84	5.54	5.76	2.86%	0.52%	18.03%	201503	1.1542	331.41	5.73	15.06%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210629	5.56	5.65	5.55	5.6	0.36%	-0.36%	14.75%	90962	0.5111	146.75	5.62	12.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210628	5.48	5.59	5.45	5.58	1.82%	0.54%	14.34%	86431	0.4795	137.68	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210625	5.46	5.5	5.45	5.48	0.37%	0.18%	12.3%	45512	0.2491	71.52	5.47	9.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210624	5.55	5.55	5.45	5.46	-1.44%	-0.18%	11.89%	62738	0.3431	98.52	5.47	9.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210623	5.58	5.58	5.51	5.54	-1.07%	0%	13.52%	66570	0.3685	105.81	5.54	11.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210622	5.63	5.64	5.57	5.6	-0.53%	0%	14.75%	53778	0.3011	86.46	5.6	12.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210621	5.5	5.63	5.49	5.63	1.99%	0.9%	15.37%	80179	0.4476	128.52	5.58	12.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210618	5.47	5.53	5.44	5.52	1.1%	0.55%	13.11%	54525	0.2995	86	5.49	10.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210617	5.47	5.54	5.44	5.46	-0.18%	-0.55%	11.89%	67138	0.3684	105.78	5.49	10.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210616	5.44	5.52	5.44	5.47	0.55%	-0.36%	12.09%	57052	0.3132	89.93	5.49	10.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210615	5.5	5.51	5.44	5.44	-1.09%	-0.55%	11.48%	66174	0.3618	103.88	5.47	9.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210611	5.58	5.61	5.49	5.5	-1.79%	-0.9%	12.7%	103792	0.5761	165.42	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210610	5.65	5.7	5.58	5.6	-1.93%	-0.36%	14.75%	125371	0.7042	202.2	5.62	12.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210609	5.71	5.74	5.68	5.71	0.18%	0.18%	17.01%	50526	0.2882	82.75	5.7	14.46%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210608	5.82	5.82	5.68	5.7	-1.55%	-0.52%	16.8%	100676	0.5771	165.7	5.73	15.06%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210607	5.96	5.96	5.84	5.92	-0.84%	0.34%	21.31%	120250	0.709	203.58	5.9	18.47%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210604	5.91	6.01	5.89	5.97	0.84%	0.17%	22.34%	79257	0.4725	135.67	5.96	19.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210603	5.9	6	5.88	5.92	0.17%	-0.5%	21.31%	95446	0.5679	163.06	5.95	19.48%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210602	6.01	6.03	5.91	5.91	-2.15%	-0.84%	21.11%	113082	0.6739	193.5	5.96	19.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210601	6.04	6.07	5.94	6.04	-0.33%	0.5%	23.77%	132233	0.7948	228.21	6.01	20.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210531	5.97	6.08	5.93	6.06	1.34%	0.83%	24.18%	141108	0.8481	243.52	6.01	20.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210528	6.12	6.15	5.95	5.98	-2.29%	-0.99%	22.54%	225652	1.3624	391.19	6.04	21.29%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210527	6.2	6.22	6.12	6.12	-1.92%	-0.65%	25.41%	159872	0.9845	282.68	6.16	23.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210526	6.25	6.33	6.08	6.24	0%	0.48%	27.87%	235917	1.4652	420.71	6.21	24.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210525	6.21	6.32	6.18	6.24	0.65%	-0.16%	27.87%	202537	1.2657	363.42	6.25	25.5%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210524	6.15	6.22	6.07	6.2	0.81%	0.81%	27.05%	152741	0.9396	269.79	6.15	23.49%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210521	6.14	6.25	6.13	6.15	-0.32%	-0.32%	26.02%	144685	0.8928	256.35	6.17	23.9%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210520	6.3	6.48	6.11	6.17	-2.68%	-1.44%	26.43%	316866	1.983	569.39	6.26	25.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210519	6.45	6.56	6.31	6.34	-2.76%	-1.25%	29.92%	262193	1.6842	483.59	6.42	28.92%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210518	6.3	6.7	6.28	6.52	3.33%	1.24%	33.61%	356550	2.2961	659.29	6.44	29.32%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210517	6.4	6.53	6.28	6.31	-2.02%	-1.25%	29.3%	301042	1.9247	552.65	6.39	28.31%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210514	6.61	6.75	6.42	6.44	-3.3%	-1.83%	31.97%	610258	4.0032	1149.45	6.56	31.73%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210513	6.22	6.92	6.2	6.66	5.88%	-0.45%	36.48%	926014	6.1957	1778.99	6.69	34.34%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210512	6.12	6.32	6.11	6.29	1.62%	0.96%	28.89%	301010	1.8761	538.69	6.23	25.1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210511	5.94	6.24	5.78	6.19	3.51%	2.15%	26.84%	333792	2.024	581.16	6.06	21.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210510	5.86	6.04	5.85	5.98	1.87%	0.67%	22.54%	190617	1.1324	325.15	5.94	19.28%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210507	6.07	6.07	5.82	5.87	-3.61%	-0.84%	20.29%	277674	1.6425	471.62	5.92	18.88%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210506	6.22	6.35	6.05	6.09	-1.3%	-1.46%	24.8%	366312	2.2637	649.98	6.18	24.1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210430	5.87	6.17	5.86	6.17	4.22%	1.82%	26.43%	365003	2.2131	635.46	6.06	21.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210429	5.94	6.16	5.88	5.92	-1.66%	-1.5%	21.31%	301723	1.8125	520.43	6.01	20.68%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210428	5.81	6.1	5.8	6.02	2.73%	0.5%	23.36%	375860	2.2509	646.31	5.99	20.28%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210427	5.68	5.95	5.48	5.86	1.74%	2.63%	20.08%	327312	1.8683	536.45	5.71	14.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210426	5.62	5.89	5.61	5.76	3.6%	-0.17%	18.03%	284254	1.6405	471.04	5.77	15.86%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210423	5.78	5.8	5.55	5.56	-5.76%	-1.59%	13.93%	294259	1.6621	477.24	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210422	5.73	5.99	5.68	5.9	2.43%	0.34%	20.9%	301568	1.7743	509.46	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210421	5.75	5.98	5.68	5.76	0%	-1.2%	18.03%	274755	1.6025	460.13	5.83	17.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210416	5.7	5.77	5.6	5.67	-1.05%	0%	16.19%	187259	1.0619	304.91	5.67	13.86%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210415	5.53	5.79	5.52	5.73	2.14%	1.42%	17.42%	288396	1.6284	467.57	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210414	5.42	5.8	5.36	5.61	2.75%	0.36%	14.96%	357085	1.9959	573.09	5.59	12.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210413	5.25	5.48	5.21	5.46	4%	1.49%	11.89%	197529	1.0627	305.14	5.38	8.03%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210412	5.25	5.34	5.24	5.25	0%	-0.57%	7.58%	59464	0.314	90.16	5.28	6.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210409	5.22	5.26	5.2	5.25	0.57%	0.38%	7.58%	35153	0.184	52.83	5.23	5.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210408	5.27	5.27	5.22	5.22	-0.95%	-0.38%	6.97%	44070	0.231	66.33	5.24	5.22%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210407	5.28	5.29	5.23	5.27	-0.19%	0.19%	7.99%	44960	0.2363	67.85	5.26	5.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210406	5.26	5.28	5.23	5.28	0.57%	0.38%	8.2%	41051	0.2158	61.96	5.26	5.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210402	5.3	5.36	5.22	5.25	-1.5%	-0.38%	7.58%	77565	0.4091	117.47	5.27	5.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210401	5.24	5.34	5.23	5.33	1.52%	0.76%	9.22%	80081	0.424	121.74	5.29	6.22%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210330	5.22	5.23	5.18	5.21	-0.19%	0.19%	6.76%	36048	0.1875	53.84	5.2	4.42%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210329	5.22	5.23	5.19	5.22	0.19%	0.19%	6.97%	37106	0.1933	55.5	5.21	4.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20210326	5.17	5.23	5.17	5.21	0.58%	0%	6.76%	35196	0.1832	52.6	5.21	4.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201215	5.55	5.55	5.49	5.52	-0.72%	0.18%	13.11%	33364	0.1839	52.8	5.51	10.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201214	5.46	5.58	5.44	5.56	2.39%	0.36%	13.93%	49983	0.277	79.54	5.54	11.24%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201211	5.59	5.59	5.4	5.43	-2.16%	-0.55%	11.27%	84746	0.4628	132.89	5.46	9.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201210	5.61	5.64	5.55	5.55	-1.07%	-0.72%	13.73%	55094	0.3082	88.49	5.59	12.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201209	5.74	5.76	5.6	5.61	-2.6%	-1.23%	14.96%	65554	0.3725	106.96	5.68	14.06%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201208	5.85	5.88	5.75	5.76	-1.54%	-0.69%	18.03%	48027	0.2786	80	5.8	16.47%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201207	5.88	5.9	5.83	5.85	-0.68%	-0.17%	19.88%	35530	0.2081	59.75	5.86	17.67%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201204	5.9	5.93	5.85	5.89	-0.17%	0%	20.7%	33828	0.1992	57.2	5.89	18.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201203	5.83	5.93	5.82	5.9	1.2%	0.17%	20.9%	57538	0.3388	97.28	5.89	18.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201202	5.81	5.86	5.79	5.83	0.34%	0.17%	19.47%	49024	0.2853	81.92	5.82	16.87%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201201	5.77	5.84	5.77	5.81	0.69%	-0.17%	19.06%	60787	0.3536	101.53	5.82	16.87%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201130	5.79	5.83	5.77	5.77	-0.69%	-0.52%	18.24%	77010	0.4463	128.15	5.8	16.47%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201127	5.92	5.96	5.77	5.81	-1.86%	-0.51%	19.06%	103654	0.6058	173.95	5.84	17.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201126	5.96	5.99	5.91	5.92	-0.67%	-0.34%	21.31%	44155	0.2623	75.32	5.94	19.28%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201125	6.07	6.07	5.95	5.96	-1.65%	-0.67%	22.13%	83410	0.5003	143.65	6	20.48%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201124	6.08	6.09	6.05	6.06	-0.49%	-0.16%	24.18%	39175	0.2377	68.25	6.07	21.89%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201123	6.06	6.1	6.03	6.09	0.33%	0.5%	24.8%	64038	0.388	111.41	6.06	21.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201120	6.07	6.1	6.05	6.07	-0.33%	0%	24.39%	47367	0.2877	82.61	6.07	21.89%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201119	6.1	6.11	6	6.09	-0.65%	0.33%	24.8%	48133	0.2921	83.87	6.07	21.89%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201118	6.13	6.15	6.09	6.13	0.33%	0%	25.61%	29165	0.1787	51.31	6.13	23.09%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201117	6.16	6.16	6.08	6.11	-0.81%	0.16%	25.2%	49167	0.3001	86.17	6.1	22.49%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201116	6.14	6.17	6.12	6.16	0.49%	0.16%	26.23%	37607	0.2311	66.36	6.15	23.49%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201113	6.21	6.24	6.11	6.13	-1.61%	-0.49%	25.61%	60273	0.371	106.53	6.16	23.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201112	6.22	6.28	6.2	6.23	0%	-0.16%	27.66%	46384	0.2895	83.13	6.24	25.3%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201111	6.25	6.26	6.16	6.23	-0.32%	0.48%	27.66%	47180	0.2927	84.04	6.2	24.5%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201110	6.22	6.29	6.2	6.25	0.48%	0.16%	28.07%	68881	0.4296	123.35	6.24	25.3%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201109	6.15	6.26	6.13	6.22	1.63%	0.32%	27.46%	63892	0.3964	113.82	6.2	24.5%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201106	6.24	6.24	6.08	6.12	-1.92%	-0.33%	25.41%	69596	0.4272	122.66	6.14	23.29%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201105	6.22	6.27	6.2	6.24	0.65%	0%	27.87%	56459	0.3521	101.1	6.24	25.3%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201104	6.25	6.29	6.16	6.2	-1.12%	-0.16%	27.05%	46839	0.2908	83.5	6.21	24.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201103	6.17	6.27	6.13	6.27	1.79%	0.97%	28.48%	56886	0.3532	101.42	6.21	24.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201102	6.17	6.25	6.11	6.16	-0.65%	-0.16%	26.23%	65770	0.406	116.58	6.17	23.9%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201030	6.29	6.34	6.17	6.2	-1.43%	-0.96%	27.05%	76749	0.4802	137.88	6.26	25.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201029	6.08	6.32	6.06	6.29	3.11%	0.96%	28.89%	100206	0.6246	179.34	6.23	25.1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201028	6.11	6.13	6	6.1	-0.16%	0.66%	25%	30337	0.1837	52.75	6.06	21.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201027	6.06	6.12	6.03	6.11	0.16%	0.33%	25.2%	27400	0.1669	47.92	6.09	22.29%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201026	6.04	6.1	5.94	6.1	0.99%	1.16%	25%	41149	0.2482	71.27	6.03	21.08%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201023	6.21	6.24	6.01	6.04	-2.74%	-1.15%	23.77%	55670	0.3404	97.74	6.11	22.69%	4.92	0%	4.9	0%	4.88	0%	0.29%
20201022	6.31	6.32	6.15	6.21	-1.11%	0.16%	27.25%	40449	0.2508	72.01	6.2	24.5%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200909	6.24	6.28	6.11	6.14	-2.69%	-0.81%	25.82%	120216	0.7438	213.57	6.19	24.3%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200908	6.35	6.37	6.19	6.31	-0.16%	0.8%	29.3%	120975	0.7574	217.47	6.26	25.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200907	6.59	6.66	6.3	6.32	-4.96%	-2.47%	29.51%	166132	1.0764	309.07	6.48	30.12%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200904	6.7	6.76	6.58	6.65	-2.49%	-0.15%	36.27%	119243	0.7942	228.04	6.66	33.73%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200903	6.82	6.95	6.76	6.82	0.59%	-0.73%	39.75%	105427	0.7241	207.91	6.87	37.95%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200902	6.8	6.84	6.7	6.78	-0.29%	0%	38.93%	114089	0.7738	222.18	6.78	36.14%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200901	7.16	7.2	7	7.1	-0.84%	0.28%	45.49%	121335	0.8587	246.56	7.08	42.17%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200831	7.16	7.24	7.15	7.16	0.42%	-0.42%	46.72%	111702	0.8027	230.48	7.19	44.38%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200828	7.06	7.16	6.99	7.13	2.15%	0.85%	46.11%	101854	0.7204	206.85	7.07	41.97%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200827	6.98	7.02	6.9	6.98	1.6%	0.29%	43.03%	80456	0.5599	160.77	6.96	39.76%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200826	7.07	7.15	6.87	6.87	-3.24%	-1.58%	40.78%	126251	0.8811	252.99	6.98	40.16%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200825	7.25	7.27	7.05	7.1	-1.53%	-0.56%	45.49%	77104	0.5503	158.01	7.14	43.37%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200824	7.22	7.29	7.16	7.21	-0.14%	-0.14%	47.75%	64150	0.463	132.94	7.22	44.98%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200821	7.04	7.27	7.04	7.22	2.85%	0.56%	47.95%	113478	0.8147	233.93	7.18	44.18%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200820	7.06	7.08	7	7.02	-1.27%	-0.14%	43.85%	76411	0.5375	154.33	7.03	41.16%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200819	7.22	7.27	7.09	7.11	-2.07%	-1.11%	45.7%	102854	0.74	212.48	7.19	44.38%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200818	7.18	7.26	7.13	7.26	0.69%	0.83%	48.77%	132096	0.9511	273.09	7.2	44.58%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200817	7.13	7.25	7.07	7.21	1.12%	0.7%	47.75%	112976	0.8094	232.41	7.16	43.78%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200814	7	7.14	6.93	7.13	1.57%	1.57%	46.11%	99531	0.6989	200.68	7.02	40.96%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200813	7.05	7.09	6.99	7.02	-0.43%	-0.28%	43.85%	100205	0.7057	202.63	7.04	41.37%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200812	7.23	7.25	6.91	7.05	-2.22%	0.28%	44.47%	208448	1.4661	420.97	7.03	41.16%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200811	7.44	7.44	7.2	7.21	-2.44%	-1.37%	47.75%	163574	1.1957	343.33	7.31	46.79%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200810	7.35	7.45	7.31	7.39	-0.14%	0%	51.43%	127454	0.9414	270.31	7.39	48.39%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200807	7.61	7.63	7.33	7.4	-2.76%	-0.54%	51.64%	192123	1.429	410.31	7.44	49.4%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200806	7.65	7.74	7.44	7.61	-0.52%	0.53%	55.94%	222899	1.687	484.39	7.57	52.01%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200805	7.55	7.75	7.47	7.65	1.06%	0.13%	56.76%	222719	1.7008	488.36	7.64	53.41%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200804	7.83	7.86	7.55	7.57	-3.32%	-1.56%	55.12%	351411	2.7031	776.15	7.69	54.42%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200803	7.85	8	7.72	7.83	0%	0%	60.45%	416090	3.2579	935.45	7.83	57.23%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200731	7.7	7.95	7.62	7.83	-0.63%	1.03%	60.45%	581468	4.5075	1294.25	7.75	55.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200730	7.44	7.91	7.28	7.88	9.6%	2.2%	61.48%	879359	6.7842	1947.97	7.71	54.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200729	6.98	7.22	6.82	7.19	3.45%	1.99%	47.34%	252404	1.7805	511.24	7.05	41.57%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200728	7.17	7.25	6.89	6.95	-2.66%	-0.71%	42.42%	270589	1.895	544.12	7	40.56%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200727	6.99	7.37	6.93	7.14	4.08%	-0.7%	46.31%	316843	2.2784	654.21	7.19	44.38%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200724	7.37	7.51	6.8	6.86	-7.67%	-4.19%	40.57%	412118	2.9504	847.16	7.16	43.78%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200723	7.08	7.64	7.01	7.43	5.99%	0.95%	52.25%	537766	3.9597	1136.96	7.36	47.79%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200722	7.13	7.2	6.99	7.01	-1.68%	-1.41%	43.65%	234160	1.6643	477.88	7.11	42.77%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200721	6.87	7.14	6.84	7.13	3.78%	1.42%	46.11%	220133	1.5486	444.66	7.03	41.16%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200720	6.68	6.89	6.62	6.87	4.09%	1.48%	40.78%	172321	1.1669	335.06	6.77	35.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200717	6.62	6.72	6.48	6.6	-0.15%	0%	35.25%	191376	1.2632	362.71	6.6	32.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200716	7.12	7.12	6.53	6.61	-6.51%	-3.36%	35.45%	357490	2.4452	702.1	6.84	37.35%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200715	7.46	7.48	7.03	7.07	-5.48%	-2.35%	44.88%	371368	2.6883	771.9	7.24	45.38%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200714	7.2	7.66	7.12	7.48	4.62%	0.13%	53.28%	515279	3.8478	1104.83	7.47	50%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200713	6.91	7.24	6.89	7.15	2.88%	0.7%	46.52%	333396	2.3658	679.3	7.1	42.57%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200710	7.15	7.18	6.93	6.95	-2.8%	-1.14%	42.42%	329170	2.3136	664.31	7.03	41.16%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200709	6.93	7.26	6.86	7.15	3.03%	1.13%	46.52%	484717	3.4288	984.52	7.07	41.97%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200708	6.85	6.99	6.79	6.94	1.46%	0.73%	42.21%	253074	1.7443	500.85	6.89	38.35%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200707	6.99	6.99	6.83	6.84	-1.44%	-0.87%	40.16%	309443	2.1362	613.37	6.9	38.55%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200706	6.75	7.04	6.71	6.94	2.81%	0.73%	42.21%	377668	2.6036	747.58	6.89	38.35%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200703	6.77	6.85	6.67	6.75	-0.74%	0.3%	38.32%	265680	1.7884	513.51	6.73	35.14%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200702	6.8	6.88	6.7	6.8	0%	0.44%	39.34%	242962	1.6455	472.48	6.77	35.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200701	6.96	7.04	6.7	6.8	-2.16%	-1.16%	39.34%	283465	1.949	559.62	6.88	38.15%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200630	6.86	7.13	6.83	6.95	0%	-0.57%	42.42%	324700	2.2701	651.82	6.99	40.36%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200629	6.64	7.04	6.48	6.95	4.98%	2.66%	42.42%	441666	2.9905	858.67	6.77	35.94%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200624	6.52	6.83	6.43	6.62	1.85%	-0.45%	35.66%	341661	2.2712	652.14	6.65	33.53%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200623	6.28	6.54	6.25	6.5	3.5%	1.09%	33.2%	276432	1.7786	510.7	6.43	29.12%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200622	6.3	6.38	6.2	6.28	0%	0.16%	28.69%	214140	1.3426	385.51	6.27	25.9%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200619	6.45	6.48	6.25	6.28	-3.09%	-0.63%	28.69%	267467	1.6909	485.51	6.32	26.91%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200618	6.52	6.66	6.37	6.48	-1.82%	0.15%	32.79%	307006	1.9871	570.56	6.47	29.92%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200617	6.32	6.79	6.32	6.6	3.12%	-0.15%	35.25%	477143	3.1518	904.99	6.61	32.73%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200616	6.48	6.48	6.27	6.4	-1.99%	0.47%	31.15%	392904	2.5031	718.72	6.37	27.91%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200615	5.95	6.53	5.95	6.53	9.93%	1.87%	33.81%	697261	4.4686	1283.08	6.41	28.71%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200612	5.75	5.98	5.75	5.94	1.19%	0.85%	21.72%	205874	1.2135	348.44	5.89	18.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200611	5.9	6.13	5.83	5.87	-0.68%	-1.18%	20.29%	278679	1.6565	475.64	5.94	19.28%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200610	5.63	5.94	5.63	5.91	4.42%	1.03%	21.11%	310063	1.8125	520.43	5.85	17.47%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200609	5.54	5.68	5.5	5.66	1.8%	1.43%	15.98%	113200	0.6317	181.38	5.58	12.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200608	5.62	5.67	5.54	5.56	-0.54%	-0.89%	13.93%	117241	0.6574	188.76	5.61	12.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200605	5.62	5.64	5.53	5.59	0%	0.36%	14.55%	84067	0.468	134.38	5.57	11.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200604	5.53	5.64	5.52	5.59	0.9%	0%	14.55%	106773	0.5968	171.36	5.59	12.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200603	5.72	5.73	5.53	5.54	-2.29%	-1.6%	13.52%	232422	1.3079	375.54	5.63	13.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200602	6.08	6.08	5.95	5.97	-1.81%	-0.5%	22.34%	189157	1.1348	325.84	6	20.48%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200601	5.94	6.1	5.9	6.08	2.53%	0.83%	24.59%	234609	1.4137	405.92	6.03	21.08%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200529	5.81	6	5.77	5.93	1.89%	0.85%	21.52%	200580	1.1795	338.67	5.88	18.07%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200528	5.81	5.93	5.73	5.82	0.87%	-0.34%	19.26%	194474	1.1352	325.95	5.84	17.27%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200527	5.79	5.9	5.73	5.77	-0.86%	-0.52%	18.24%	182103	1.0568	303.44	5.8	16.47%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200526	5.8	5.85	5.71	5.82	0.69%	0.69%	19.26%	250707	1.4487	415.97	5.78	16.06%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200525	5.47	5.83	5.44	5.78	5.86%	1.23%	18.44%	276503	1.5777	453.01	5.71	14.66%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200522	5.6	5.61	5.44	5.46	-2.67%	-1.09%	11.89%	99839	0.5509	158.18	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200521	5.56	5.66	5.51	5.61	1.26%	0.54%	14.96%	88549	0.4941	141.87	5.58	12.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200520	5.6	5.6	5.47	5.54	-1.07%	0.36%	13.52%	111197	0.6141	176.33	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200519	5.65	5.75	5.57	5.6	-0.71%	-0.71%	14.75%	105437	0.5948	170.79	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200518	5.54	5.64	5.48	5.64	1.81%	1.26%	15.57%	106926	0.5961	171.16	5.57	11.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200515	5.58	5.6	5.51	5.54	-0.89%	-0.36%	13.52%	100520	0.5587	160.42	5.56	11.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200514	5.66	5.68	5.53	5.59	-1.76%	0%	14.55%	154086	0.8608	247.16	5.59	12.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200513	5.69	5.77	5.64	5.69	0.71%	-0.18%	16.6%	146541	0.8349	239.73	5.7	14.46%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200512	5.67	5.71	5.6	5.65	-0.35%	-0.18%	15.78%	132188	0.7477	214.69	5.66	13.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200511	5.54	5.82	5.53	5.67	2.9%	0%	16.19%	244483	1.3873	398.34	5.67	13.86%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200508	5.59	5.62	5.46	5.51	-1.43%	-0.18%	12.91%	173151	0.9552	274.27	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200507	5.61	5.63	5.54	5.59	0.18%	0.36%	14.55%	133527	0.7441	213.66	5.57	11.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200506	5.47	5.63	5.44	5.58	1.82%	0.18%	14.34%	182427	1.017	292.01	5.57	11.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200430	5.54	5.58	5.43	5.48	-0.18%	0%	12.3%	135795	0.7445	213.77	5.48	10.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200429	5.26	5.56	5.21	5.49	4.37%	0.73%	12.5%	256990	1.4008	402.22	5.45	9.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200428	5.21	5.32	5.11	5.26	2.14%	0.38%	7.79%	153335	0.8038	230.8	5.24	5.22%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200427	5.2	5.23	5.09	5.15	-1.15%	0.19%	5.53%	72286	0.3718	106.76	5.14	3.21%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200424	5.37	5.38	5.18	5.21	-2.98%	-0.76%	6.76%	123143	0.6464	185.6	5.25	5.42%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200423	5.44	5.58	5.37	5.37	-1.65%	-2.01%	10.04%	138774	0.7598	218.16	5.48	10.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200422	5.42	5.47	5.36	5.46	-1.44%	0.92%	11.89%	141069	0.763	219.08	5.41	8.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200421	5.31	5.58	5.28	5.54	3.55%	2.21%	13.52%	221067	1.1986	344.16	5.42	8.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200420	5.34	5.41	5.31	5.35	0.38%	-0.19%	9.63%	107317	0.5748	165.04	5.36	7.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200417	5.48	5.48	5.31	5.33	-2.02%	-0.74%	9.22%	151265	0.8116	233.04	5.37	7.83%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200416	5.4	5.52	5.36	5.44	-1.81%	0.18%	11.48%	243297	1.3209	379.27	5.43	9.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200415	5.4	5.65	5.36	5.54	4.53%	0.36%	13.52%	369878	2.042	586.33	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200414	5.19	5.35	5.13	5.3	2.32%	0.95%	8.61%	135129	0.7099	203.84	5.25	5.42%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200413	5.12	5.28	5.1	5.18	0.97%	-0.38%	6.15%	110757	0.5759	165.36	5.2	4.42%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200410	5.21	5.28	5.08	5.13	-1.16%	-0.97%	5.12%	126776	0.6569	188.62	5.18	4.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200409	5.14	5.2	5.13	5.19	0.97%	0.39%	6.35%	105077	0.5435	156.06	5.17	3.82%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200408	5.05	5.18	5.01	5.14	1.78%	0.78%	5.33%	118932	0.6067	174.2	5.1	2.41%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200407	5	5.07	4.97	5.05	2.43%	0.4%	3.48%	109712	0.5514	158.33	5.03	1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200403	4.91	4.99	4.89	4.93	0%	-0.4%	1.02%	72259	0.3574	102.62	4.95	-0.6%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200402	4.85	4.93	4.83	4.93	1.02%	1.23%	1.02%	50298	0.245	70.35	4.87	-2.21%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200401	4.91	4.94	4.87	4.88	-0.61%	-0.61%	0%	53350	0.2618	75.17	4.91	-1.41%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200331	4.95	4.95	4.88	4.91	0%	0%	0.61%	60310	0.2961	85.02	4.91	-1.41%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200324	4.93	4.99	4.86	4.98	1.84%	1.01%	2.05%	84063	0.4147	119.07	4.93	-1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200323	4.97	5	4.85	4.89	-3.36%	-0.81%	0.2%	112970	0.5573	160.02	4.93	-1%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200320	5.03	5.07	4.96	5.06	1.2%	1%	3.69%	118457	0.5931	170.3	5.01	0.6%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200319	5.09	5.12	4.9	5	-2.15%	0.2%	2.46%	167533	0.8361	240.07	4.99	0.2%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200318	5.27	5.34	5.11	5.11	-3.22%	-2.85%	4.71%	157177	0.8267	237.37	5.26	5.62%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200317	5.56	5.63	5.15	5.28	-5.04%	-0.56%	8.2%	264311	1.4037	403.05	5.31	6.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200316	5.8	5.88	5.51	5.56	0.54%	-2.46%	13.93%	381493	2.1744	624.34	5.7	14.46%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200313	5.45	5.56	5.33	5.53	-1.25%	0.91%	13.32%	246844	1.3522	388.26	5.48	10.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200312	5.33	5.64	5.3	5.6	4.87%	1.63%	14.75%	349726	1.9276	553.48	5.51	10.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200311	5.41	5.44	5.34	5.34	-1.48%	-0.93%	9.43%	108297	0.5834	167.51	5.39	8.23%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200310	5.39	5.42	5.21	5.42	-0.73%	1.88%	11.07%	157377	0.8368	240.27	5.32	6.83%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200309	5.38	5.53	5.35	5.46	0.92%	0%	11.89%	184902	1.0103	290.09	5.46	9.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200306	5.35	5.45	5.33	5.41	0.37%	0%	10.86%	121597	0.6577	188.85	5.41	8.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200305	5.37	5.41	5.33	5.39	1.32%	0.37%	10.45%	117860	0.6333	181.84	5.37	7.83%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200304	5.31	5.35	5.27	5.32	-1.12%	0.19%	9.02%	95984	0.5093	146.24	5.31	6.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200303	5.4	5.45	5.34	5.38	0.37%	-0.37%	10.25%	112767	0.6092	174.92	5.4	8.43%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200302	5.27	5.38	5.27	5.36	2.1%	0.56%	9.84%	88277	0.4708	135.18	5.33	7.03%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200228	5.46	5.52	5.24	5.25	-5.41%	-2.23%	7.58%	159214	0.8552	245.56	5.37	7.83%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200227	5.57	5.61	5.5	5.55	1.09%	-0.18%	13.73%	119326	0.6631	190.4	5.56	11.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200226	5.6	5.66	5.48	5.49	-3%	-1.08%	12.5%	164150	0.9111	261.61	5.55	11.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200225	5.47	5.73	5.42	5.66	1.43%	0.89%	15.98%	234017	1.3122	376.78	5.61	12.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200224	5.52	5.65	5.45	5.58	1.09%	0.18%	14.34%	148865	0.8288	237.98	5.57	11.85%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200221	5.5	5.55	5.48	5.52	0.18%	0%	13.11%	137135	0.7564	217.19	5.52	10.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200220	5.49	5.52	5.39	5.51	0.73%	0.92%	12.91%	122028	0.6658	191.17	5.46	9.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200219	5.67	5.67	5.47	5.47	-3.36%	-1.08%	12.09%	158133	0.8752	251.3	5.53	11.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200218	5.5	5.66	5.47	5.66	3.66%	1.43%	15.98%	182556	1.0178	292.24	5.58	12.05%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200217	5.35	5.48	5.35	5.46	2.06%	0.74%	11.89%	152953	0.8291	238.06	5.42	8.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200214	5.46	5.54	5.34	5.35	-2.19%	-1.47%	9.63%	142875	0.7756	222.7	5.43	9.04%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200213	5.65	5.68	5.41	5.47	-3.19%	-0.73%	12.09%	169037	0.9316	267.49	5.51	10.64%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200212	5.63	5.71	5.58	5.65	-0.53%	0.18%	15.78%	129992	0.7329	210.44	5.64	13.25%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200211	5.63	5.71	5.5	5.68	0.89%	1.43%	16.39%	183585	1.0276	295.06	5.6	12.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200210	5.76	5.81	5.48	5.63	-3.76%	-0.35%	15.37%	317853	1.7969	515.95	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200207	6.1	6.23	5.8	5.85	-4.57%	-2.17%	19.88%	419714	2.5116	721.16	5.98	20.08%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200206	6	6.48	5.95	6.13	0.33%	-2.08%	25.61%	528465	3.3064	949.38	6.26	25.7%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200205	5.79	6.15	5.66	6.11	5.34%	3.56%	25.2%	518444	3.0599	878.6	5.9	18.47%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200204	5.72	5.87	5.35	5.8	2.29%	2.65%	18.85%	474075	2.6768	768.6	5.65	13.45%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200203	5.6	5.88	4.93	5.67	5.19%	1.98%	16.19%	585133	3.2531	934.07	5.56	11.65%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200123	5.38	5.49	5.2	5.39	0.94%	0.56%	10.45%	196728	1.0538	302.58	5.36	7.63%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200122	5.61	5.65	5.29	5.34	-3.61%	-1.48%	9.43%	229986	1.2476	358.23	5.42	8.84%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200121	5.33	5.65	5.31	5.54	5.52%	0.73%	13.52%	356919	1.9623	563.44	5.5	10.44%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200120	5.17	5.33	5.16	5.25	2.14%	0.38%	7.58%	138881	0.7257	208.37	5.23	5.02%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200117	5.04	5.15	5.01	5.14	2.39%	0.98%	5.33%	116203	0.5912	169.75	5.09	2.21%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200116	5.08	5.08	5.01	5.02	-0.79%	-0.59%	2.87%	61286	0.3095	88.87	5.05	1.41%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200115	5.1	5.12	5.04	5.06	-1.17%	0%	3.69%	73509	0.3723	106.9	5.06	1.61%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200114	5.11	5.17	5.08	5.12	0.59%	0%	4.92%	75591	0.3873	111.21	5.12	2.81%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200113	5.14	5.14	5.03	5.09	-0.97%	0.39%	4.3%	97162	0.4927	141.47	5.07	1.81%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200110	5.18	5.18	5.1	5.14	-0.39%	0.19%	5.33%	71367	0.3664	105.21	5.13	3.01%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200109	5.22	5.26	5.11	5.16	0.78%	0%	5.74%	105647	0.545	156.49	5.16	3.61%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200108	5.12	5.21	5.07	5.12	-0.58%	-0.19%	4.92%	124969	0.6409	184.02	5.13	3.01%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200107	5.05	5.16	5.03	5.15	2.79%	0.59%	5.53%	166232	0.8511	244.38	5.12	2.81%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200106	5	5.07	4.97	5.01	-0.2%	-0.2%	2.66%	103563	0.5203	149.4	5.02	0.8%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200103	5.03	5.04	4.98	5.02	-0.4%	0.2%	2.87%	85806	0.4296	123.35	5.01	0.6%	4.92	0%	4.9	0%	4.88	0%	0.29%
20200102	4.97	5.05	4.93	5.04	1.2%	1%	3.28%	156440	0.78	223.96	4.99	0.2%	4.92	0%	4.9	0%	4.88	0%	0.29%