永吉股份(603058)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份索菲亚慕思股份箭牌家居晨鸣纸业仙鹤股份东鹏控股奥瑞金
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.06	8.22	7.91	8.15	0.12%	1.12%	9.25%	55275	0.4456	157.42	8.06	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230927	7.85	8.14	7.75	8.14	3.69%	1.5%	9.12%	50301	0.4035	157.78	8.02	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230926	7.78	7.9	7.74	7.85	0.64%	0.13%	5.23%	25825	0.2025	84.04	7.84	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230925	7.97	7.99	7.76	7.8	-2.62%	-0.51%	4.56%	39818	0.3121	119.84	7.84	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230922	7.86	8.02	7.79	8.01	2.17%	0.75%	7.37%	27354	0.2175	85.88	7.95	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230921	7.85	7.89	7.78	7.84	-0.25%	0.13%	5.09%	17975	0.1408	54.2	7.83	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230920	7.95	7.98	7.85	7.86	-1.75%	-0.51%	5.36%	17477	0.1381	51.33	7.9	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230919	8.14	8.14	7.94	8	-1.72%	0%	7.24%	32371	0.259	94.09	8	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230918	8.13	8.19	7.99	8.14	0.12%	0.49%	9.12%	28534	0.2312	87.58	8.1	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230915	7.98	8.16	7.94	8.13	1.88%	0.49%	8.98%	26065	0.2109	78.47	8.09	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230914	8.06	8.08	7.95	7.98	-0.99%	-0.25%	6.97%	22652	0.1812	63.99	8	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230913	8.15	8.26	7.99	8.06	-1.59%	-0.25%	8.04%	34167	0.2759	96.26	8.08	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230912	8.28	8.51	8.14	8.19	-0.24%	-0.85%	9.79%	49181	0.406	146.1	8.26	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230911	8.22	8.24	8.11	8.21	-0.12%	0.12%	10.05%	29481	0.2416	92.09	8.2	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230908	8.35	8.41	8.1	8.22	-1.79%	0%	10.19%	35639	0.2931	103.88	8.22	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230907	8.49	8.58	8.34	8.37	-1.3%	-0.71%	12.2%	29358	0.2476	90.19	8.43	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230906	8.39	8.51	8.39	8.48	0.83%	0.24%	13.67%	23298	0.197	72.82	8.46	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230905	8.55	8.56	8.38	8.41	-1.41%	-0.36%	12.73%	17876	0.1508	54.69	8.44	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230904	8.56	8.67	8.45	8.53	-0.35%	0.24%	14.34%	31159	0.2652	89.61	8.51	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230901	8.54	8.69	8.39	8.56	1.42%	0.35%	14.75%	39799	0.3395	108.87	8.53	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230831	8.43	8.46	8.3	8.44	0.24%	0.6%	13.14%	25911	0.2173	59.63	8.39	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230830	8.32	8.46	8.3	8.42	1.45%	0.24%	12.87%	21932	0.1843	50.15	8.4	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230829	8.03	8.47	8.03	8.3	1.47%	0.36%	11.26%	29675	0.2455	58.16	8.27	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230828	8.3	8.5	8.08	8.18	2.25%	-1.56%	9.65%	51755	0.4302	102.95	8.31	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230825	8.08	8.29	7.98	8	-1.84%	-0.87%	7.24%	25555	0.2063	57.97	8.07	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230824	8.16	8.26	8.08	8.15	-0.49%	-0.12%	9.25%	24731	0.2019	55.65	8.16	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230823	8.45	8.46	8.18	8.19	-2.03%	-0.73%	9.79%	29056	0.2397	66.49	8.25	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230822	8.4	8.47	8.21	8.36	0.12%	0.6%	12.06%	39683	0.3296	93.41	8.31	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230821	8.51	8.53	8.35	8.35	-2.22%	-0.95%	11.93%	52776	0.4449	133.09	8.43	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230818	8.86	8.99	8.54	8.54	-5.01%	-1.5%	14.48%	101441	0.879	277.5	8.67	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230817	8.87	9.01	8.72	8.99	1.58%	1.01%	20.51%	26684	0.2374	86.38	8.9	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230816	8.9	8.95	8.82	8.85	0.23%	-0.34%	18.63%	17418	0.1546	55.4	8.88	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230815	8.83	8.97	8.8	8.83	0%	-0.56%	18.36%	26894	0.2389	81.11	8.88	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230814	8.85	8.86	8.7	8.83	0.11%	0.57%	18.36%	38458	0.3378	111.98	8.78	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230811	8.98	9.05	8.8	8.82	-1.89%	-1.34%	18.23%	28812	0.2577	78.68	8.94	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230810	8.81	9.04	8.8	8.99	1.58%	0.33%	20.51%	19914	0.1785	43.01	8.96	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230809	8.91	8.98	8.82	8.85	-0.9%	-0.23%	18.63%	19367	0.1718	39.94	8.87	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230808	8.96	9.02	8.9	8.93	-0.22%	-0.22%	19.71%	18049	0.1616	45.24	8.95	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230807	8.9	9.05	8.9	8.95	-0.11%	-0.11%	19.97%	27669	0.248	66.81	8.96	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230804	9.14	9.17	8.87	8.96	-1.75%	-0.44%	20.11%	42426	0.3817	100.99	9	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230803	9.14	9.2	9.05	9.12	-0.22%	0%	22.25%	23775	0.2169	59.88	9.12	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230802	9.24	9.26	9.07	9.14	-0.87%	0%	22.52%	29287	0.2677	73.93	9.14	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230801	9.26	9.34	9.17	9.22	-0.43%	-0.32%	23.59%	28334	0.262	68.1	9.25	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230731	9.21	9.3	8.9	9.26	0.33%	0.98%	24.13%	63932	0.586	151.22	9.17	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230728	9.26	9.37	9.16	9.23	-0.32%	-0.32%	23.73%	32434	0.3003	85.26	9.26	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230727	9.61	9.66	9.23	9.26	-2.94%	-1.8%	24.13%	38782	0.3659	105.3	9.43	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230726	9.74	9.74	9.5	9.54	-1.45%	-0.42%	27.88%	21355	0.2045	58.62	9.58	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230725	9.51	9.69	9.51	9.68	2%	0.52%	29.76%	30009	0.2889	81.58	9.63	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230724	9.38	9.65	9.31	9.49	1.17%	-0.21%	27.21%	34049	0.3239	94.95	9.51	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230721	9.36	9.53	9.33	9.38	0.21%	-0.53%	25.74%	27273	0.2572	77.22	9.43	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230720	9.7	9.7	9.34	9.36	-3.11%	-1.27%	25.47%	27275	0.2587	79.75	9.48	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230719	9.68	9.83	9.62	9.66	-0.41%	-0.51%	29.49%	48571	0.4716	145.25	9.71	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230718	9.54	9.75	9.48	9.7	1.46%	0.52%	30.03%	23344	0.2253	73.79	9.65	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230717	9.62	9.62	9.4	9.56	-0.62%	0.63%	28.15%	20313	0.193	58.42	9.5	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230714	9.77	9.77	9.52	9.62	-1.13%	0.21%	28.95%	28743	0.2758	75.77	9.6	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230713	9.47	9.8	9.46	9.73	2.75%	0.72%	30.43%	42542	0.4109	109.38	9.66	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230712	9.75	9.78	9.47	9.47	-2.37%	-0.84%	26.94%	28805	0.2751	62.84	9.55	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230711	9.63	9.8	9.59	9.7	0.62%	0%	30.03%	18987	0.1842	47.41	9.7	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230710	9.65	9.72	9.56	9.64	-0.72%	0.1%	29.22%	26737	0.2574	60.11	9.63	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230707	9.66	9.82	9.6	9.71	0.52%	-0.21%	30.16%	22279	0.2167	50.1	9.73	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230706	9.71	9.77	9.59	9.66	-1.13%	0.1%	29.49%	29430	0.284	68.22	9.65	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230705	9.8	9.94	9.62	9.77	-0.31%	-0.1%	30.97%	33946	0.3319	72.89	9.78	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230704	9.96	10.23	9.79	9.8	-1.11%	-1.41%	31.37%	58728	0.5839	133.76	9.94	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230703	9.89	10.1	9.65	9.91	1.64%	0.3%	32.84%	59027	0.5829	145.11	9.88	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230630	9.68	9.84	9.61	9.75	0.31%	0.1%	30.7%	36790	0.3582	95.49	9.74	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230629	9.43	9.79	9.42	9.72	3.29%	0.52%	30.29%	42250	0.4086	108.25	9.67	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230628	9.63	9.63	9.33	9.41	-2.28%	-0.21%	26.14%	32234	0.304	83.04	9.43	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230627	9.49	9.74	9.48	9.63	1.37%	-0.31%	29.09%	30838	0.2979	81.08	9.66	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230626	9.56	9.68	9.44	9.5	-1.04%	-0.42%	27.35%	31155	0.2972	79.27	9.54	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230621	9.61	9.74	9.49	9.6	-0.41%	-0.21%	28.69%	33910	0.3262	83.74	9.62	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230620	9.7	9.84	9.61	9.64	-0.72%	-0.52%	29.22%	39232	0.3803	84.88	9.69	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230619	9.81	9.99	9.68	9.71	-1.52%	-0.31%	30.16%	43812	0.4269	96.3	9.74	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230616	9.97	9.98	9.85	9.86	-0.7%	-0.5%	32.17%	23661	0.2345	53.56	9.91	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230615	9.92	10.01	9.76	9.93	0.2%	0.71%	33.11%	32297	0.3186	71.47	9.86	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230614	10.09	10.19	9.84	9.91	-1.78%	-0.4%	32.84%	38611	0.3843	84.41	9.95	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230613	10.23	10.31	10.06	10.09	-1.27%	-0.49%	35.25%	34632	0.351	76.83	10.14	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230612	10.4	10.4	10.2	10.22	-1.26%	-0.68%	37%	31575	0.3249	63.88	10.29	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230609	10.39	10.52	10.26	10.35	-0.77%	0%	38.74%	34707	0.3592	66.85	10.35	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230608	10.58	10.65	10.21	10.43	-0.48%	0.38%	39.81%	42711	0.4436	82.78	10.39	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230607	10.26	11.07	10.26	10.48	1.55%	-1.5%	40.48%	86246	0.9174	158.05	10.64	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230606	10.52	10.52	10.29	10.32	-0.58%	-0.77%	38.34%	32632	0.3394	64.16	10.4	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230605	10.51	10.51	10.18	10.38	-0.38%	0.78%	39.14%	37211	0.3834	71.63	10.3	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230602	10.2	10.46	10.19	10.42	2.16%	0.68%	39.68%	31220	0.323	59.62	10.35	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230601	10.19	10.36	10.01	10.2	0.1%	-0.1%	36.73%	42377	0.4325	70.81	10.21	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230531	10.19	10.22	10.05	10.19	1.7%	0.39%	36.6%	42519	0.4314	70.15	10.15	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230530	10.5	10.5	10.05	10.27	-1.34%	0.29%	37.67%	86172	0.8823	150.87	10.24	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230529	10.83	10.87	10.4	10.41	-3.34%	-1.51%	39.54%	60311	0.6372	104.1	10.57	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230526	10.8	10.94	10.69	10.77	0%	-0.46%	44.37%	33490	0.3625	52.92	10.82	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230525	11.01	11.14	10.55	10.77	-2.53%	0.19%	44.37%	82823	0.8903	103.11	10.75	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230524	11.02	11.2	10.98	11.05	-0.18%	-0.36%	48.12%	35156	0.3898	36.19	11.09	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230523	11.02	11.26	10.96	11.07	-0.27%	-0.45%	48.39%	35940	0.3996	33.24	11.12	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230522	11.05	11.2	10.87	11.1	0.36%	1%	48.79%	39601	0.4353	32.77	10.99	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230519	11.06	11.29	10.94	11.06	0.82%	-0.45%	48.26%	58692	0.6519	48.15	11.11	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230518	10.9	11.24	10.86	10.97	0%	-0.45%	47.05%	47715	0.5258	38.18	11.02	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230517	10.8	11.03	10.79	10.97	1.29%	0.37%	47.05%	38761	0.4236	30.12	10.93	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230516	11	11.35	10.57	10.83	-1.46%	-0.91%	45.17%	105444	1.152	79.47	10.93	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230515	10.62	11.3	10.6	10.99	1.76%	0%	47.32%	123936	1.3616	94.14	10.99	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230510	12	12.31	11.52	11.95	-5.01%	-0.67%	60.19%	177571	2.1367	146.37	12.03	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230509	11.51	12.66	10.93	12.58	9.3%	6.43%	68.63%	255355	3.0186	227.02	11.82	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230508	11.14	11.61	11.05	11.51	2.77%	1.32%	54.29%	142946	1.6234	142.17	11.36	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230505	11.11	11.67	10.84	11.2	0.18%	0.36%	50.13%	146731	1.6382	141.81	11.16	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230504	11.1	11.21	10.87	11.18	0.45%	1.08%	49.87%	61987	0.6853	54.58	11.06	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230428	10.81	11.2	10.81	11.13	1.92%	0.18%	49.2%	78409	0.8709	59.83	11.11	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230427	10.9	11.26	10.82	10.92	-0.73%	-0.82%	46.38%	72079	0.7935	53.21	11.01	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230426	11.05	11.18	10.68	11	-1.26%	0.64%	47.45%	75937	0.8299	53.7	10.93	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230425	11.02	11.43	10.71	11.14	1.18%	0.18%	49.33%	96956	1.078	67.36	11.12	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230424	10.91	11.12	10.52	11.01	0.36%	1.94%	47.59%	100510	1.0856	70.22	10.8	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230421	11.02	11.33	10.83	10.97	-1.53%	0%	47.05%	100120	1.0983	71.27	10.97	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230420	11.17	11.28	10.9	11.14	-0.27%	0.54%	49.33%	102287	1.1335	75.54	11.08	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230419	11.05	11.45	10.91	11.17	1.92%	-0.36%	49.73%	156210	1.7509	117.59	11.21	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230418	11.34	11.35	10.6	10.96	-1.62%	0.27%	46.92%	237539	2.5967	184.47	10.93	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230417	10.32	11.14	10.08	11.14	9.97%	2.01%	49.33%	246363	2.6915	202.52	10.92	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230414	10	10.24	9.77	10.13	1.81%	1.1%	35.79%	124024	1.2423	105.51	10.02	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230413	9.48	10.05	9.45	9.95	3.32%	0.91%	33.38%	137543	1.3563	124.51	9.86	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230412	9.07	9.71	9.06	9.63	7.48%	2.45%	29.09%	147572	1.3865	142.02	9.4	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230411	8.8	8.99	8.7	8.96	1.24%	0.9%	20.11%	63420	0.5631	64.66	8.88	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230410	8.62	9.05	8.51	8.85	2.08%	-0.11%	18.63%	123593	1.0956	128.86	8.86	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230407	8.53	8.88	8.4	8.67	2.24%	0.12%	16.22%	85302	0.7384	95.37	8.66	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230406	8.47	9.09	8.24	8.48	-0.24%	-1.62%	13.67%	117537	1.0134	139.17	8.62	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230404	8.83	8.88	8.42	8.5	-4.06%	-1.28%	13.94%	108313	0.9325	139.85	8.61	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230403	8.96	9.33	8.78	8.86	0.91%	-1.56%	18.77%	198705	1.7891	275.77	9	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230331	8.44	9.31	8.43	8.78	3.78%	-2.34%	17.69%	127630	1.1476	211.79	8.99	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230330	8.54	8.62	8.43	8.46	-2.2%	-0.47%	13.4%	34600	0.2942	63.45	8.5	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230329	8.68	8.75	8.49	8.65	0.58%	0.58%	15.95%	21716	0.1868	40.3	8.6	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230328	8.58	8.67	8.43	8.6	0.47%	0.47%	15.28%	26101	0.2233	47.18	8.56	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230327	8.69	8.73	8.43	8.56	-1.38%	0.35%	14.75%	37272	0.318	67.62	8.53	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230324	8.88	8.88	8.67	8.68	-1.48%	-0.69%	16.35%	35130	0.3069	66.76	8.74	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230323	8.78	8.9	8.74	8.81	0%	-0.23%	18.1%	31562	0.2786	58.35	8.83	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230322	9.01	9.05	8.78	8.81	-2.11%	-0.79%	18.1%	45437	0.4034	88.41	8.88	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230321	8.69	9.13	8.64	9	3.57%	1.24%	20.64%	86840	0.7716	165.36	8.89	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230320	9.11	9.14	8.68	8.69	-1.14%	-2.25%	16.49%	88441	0.7862	182.27	8.89	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230317	8.73	8.9	8.62	8.79	2.33%	-0.23%	17.83%	44171	0.3892	99.77	8.81	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230316	8.75	8.75	8.5	8.59	-1.83%	-0.35%	15.15%	39251	0.3382	86.95	8.62	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230315	8.6	8.76	8.58	8.75	2.46%	0.69%	17.29%	33230	0.2889	74.22	8.69	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230314	8.6	8.67	8.43	8.54	-0.12%	-0.12%	14.48%	32868	0.2809	66.61	8.55	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230313	8.55	8.6	8.45	8.55	-0.12%	0.23%	14.61%	26787	0.2286	55.97	8.53	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230310	8.61	8.67	8.51	8.56	-1.04%	-0.23%	14.75%	27887	0.2394	59.26	8.58	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230309	8.72	8.74	8.5	8.65	0.23%	0.35%	15.95%	37098	0.3196	81.59	8.62	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230308	8.58	8.68	8.51	8.63	0%	0.58%	15.68%	59296	0.5087	133.73	8.58	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230307	8.66	8.76	8.56	8.63	0%	-0.23%	15.68%	44370	0.3837	109.13	8.65	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230306	8.64	8.76	8.51	8.63	0.35%	0%	15.68%	41445	0.3577	107.37	8.63	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230303	8.42	8.62	8.36	8.6	1.53%	0.94%	15.28%	40881	0.3482	107.86	8.52	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230302	8.49	8.6	8.36	8.47	-0.47%	0.47%	13.54%	40262	0.3393	109.71	8.43	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230301	8.3	8.77	8.24	8.51	2.65%	-0.12%	14.08%	72224	0.6151	199.68	8.52	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230228	8.26	8.29	8.16	8.29	0.97%	0.73%	11.13%	18500	0.1522	54.91	8.23	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230227	8.18	8.3	8.18	8.21	-0.48%	-0.24%	10.05%	23981	0.1973	65.88	8.23	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230224	8.24	8.37	8.2	8.25	-0.12%	-0.12%	10.59%	16818	0.139	41.12	8.26	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230223	8.24	8.35	8.19	8.26	0.24%	-0.24%	10.72%	25546	0.2115	58.76	8.28	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230222	8.28	8.28	8.14	8.24	0.37%	0.49%	10.46%	27224	0.2233	58.86	8.2	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230221	8.19	8.3	8.12	8.21	0.24%	0%	10.05%	28036	0.2303	59.83	8.21	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230220	8.1	8.27	8.06	8.19	1.61%	0.12%	9.79%	31110	0.2544	64	8.18	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230217	8.05	8.24	8.05	8.06	-0.62%	-0.74%	8.04%	27534	0.2235	56.72	8.12	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230216	8.32	8.36	8.01	8.11	-2.41%	-1.1%	8.71%	35495	0.2909	71.89	8.2	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230215	8.34	8.36	8.2	8.31	-0.12%	0.61%	11.39%	32654	0.2697	65.78	8.26	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230214	8.41	8.42	8.29	8.32	-0.95%	-0.24%	11.53%	32282	0.2693	62.32	8.34	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230213	8.18	8.41	8.18	8.4	1.82%	0.48%	12.6%	55972	0.4677	109.61	8.36	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230210	8.2	8.33	8.16	8.25	1.1%	0%	10.59%	29732	0.2452	62.6	8.25	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230209	8.13	8.27	8.08	8.16	0.37%	-0.12%	9.38%	38660	0.316	85.98	8.17	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230208	8.28	8.29	8.1	8.13	-0.25%	-0.37%	8.98%	27265	0.2224	65.75	8.16	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230207	8.04	8.25	7.92	8.15	2%	0.49%	9.25%	41358	0.3355	102.27	8.11	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230206	7.94	8.12	7.81	7.99	-0.12%	-0.37%	7.1%	25766	0.2067	68.44	8.02	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230203	8.04	8.07	7.88	8	-0.25%	0.5%	7.24%	36043	0.287	96.82	7.96	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230202	8.04	8.1	7.96	8.02	-0.25%	-0.12%	7.51%	37081	0.2979	107.96	8.03	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230201	7.8	8.06	7.79	8.04	3.34%	1.13%	7.77%	64386	0.512	201.65	7.95	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230131	7.61	7.79	7.57	7.78	2.23%	0.91%	4.29%	40535	0.3124	142.62	7.71	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230130	7.55	7.63	7.52	7.61	1.87%	0.26%	2.01%	25753	0.1954	88.79	7.59	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230120	7.52	7.53	7.42	7.47	-0.13%	0%	0.13%	14626	0.1092	49.82	7.47	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230119	7.49	7.52	7.41	7.48	0%	0.13%	0.27%	15586	0.1164	47.54	7.47	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230118	7.34	7.49	7.29	7.48	2.33%	0.94%	0.27%	21985	0.163	68.17	7.41	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230117	7.33	7.35	7.24	7.31	0.14%	0.41%	-2.01%	12116	0.0882	34.55	7.28	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230116	7.26	7.33	7.25	7.3	0.41%	0.14%	-2.14%	17837	0.13	49.23	7.29	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230113	7.22	7.28	7.16	7.27	1.39%	0.55%	-2.55%	16381	0.1184	45.13	7.23	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230112	7.21	7.24	7.15	7.17	-0.83%	-0.14%	-3.89%	16565	0.119	43.9	7.18	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230111	7.3	7.37	7.2	7.23	-1.77%	-0.69%	-3.08%	22693	0.1652	59.5	7.28	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230110	7.72	7.72	7.34	7.36	-4.04%	-0.67%	-1.34%	42131	0.3122	111.77	7.41	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230109	7.5	7.74	7.47	7.67	1.86%	0.39%	2.82%	25251	0.1929	71.26	7.64	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230106	7.6	7.68	7.47	7.53	-1.05%	0%	0.94%	17612	0.1327	49.63	7.53	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230105	7.58	7.64	7.5	7.61	0.26%	0.66%	2.01%	21553	0.1629	59.74	7.56	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230104	7.38	7.79	7.37	7.59	2.29%	-0.39%	1.74%	38566	0.294	108.98	7.62	0%	7.47	0%	7.44	0%	7.46	0%	0%
20230103	7.26	7.46	7.22	7.42	1.92%	0.68%	-0.54%	17084	0.1259	49.78	7.37	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221230	7.24	7.29	7.15	7.28	1.11%	0.55%	-2.41%	14994	0.1085	53.96	7.24	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221229	7.28	7.38	7.18	7.2	-0.96%	-0.83%	-3.49%	19922	0.1447	53.71	7.26	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221228	7.43	7.43	7.25	7.27	-2.02%	-0.82%	-2.55%	14754	0.1081	37.91	7.33	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221227	7.43	7.47	7.28	7.42	-0.4%	0.54%	-0.54%	16489	0.1217	38.94	7.38	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221226	7.46	7.56	7.39	7.45	-0.67%	-0.4%	-0.13%	19504	0.1458	44.78	7.48	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221223	7.45	7.59	7.35	7.5	-0.53%	0.4%	0.54%	17218	0.1287	39.31	7.47	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221222	7.62	7.67	7.45	7.54	-0.66%	-0.4%	1.07%	16211	0.1227	35.67	7.57	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221221	7.51	7.62	7.44	7.59	1.2%	0.53%	1.74%	15087	0.1139	32.02	7.55	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221220	7.48	7.6	7.42	7.5	-0.53%	0.13%	0.54%	11648	0.0872	22.55	7.49	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221219	7.79	7.81	7.5	7.54	-3.33%	-0.79%	1.07%	25790	0.1961	47.2	7.6	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221216	7.85	7.92	7.74	7.8	-1.76%	-0.13%	4.56%	18865	0.1473	33.84	7.81	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221215	8	8.07	7.83	7.94	-0.63%	0.13%	6.43%	29151	0.2311	48.54	7.93	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221214	7.85	8.08	7.83	7.99	1.65%	0.13%	7.1%	35370	0.2824	94.52	7.98	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221213	7.77	7.9	7.7	7.86	1.42%	0.51%	5.36%	25364	0.1984	40.3	7.82	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221212	7.86	7.91	7.71	7.75	-1.15%	-0.51%	3.89%	24184	0.1884	38.39	7.79	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221209	7.83	7.86	7.74	7.84	0.26%	0.51%	5.09%	21666	0.1691	34.34	7.8	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221208	7.98	7.98	7.78	7.82	-1.01%	-0.13%	4.83%	28043	0.2197	45.51	7.83	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221207	7.85	7.92	7.74	7.9	0%	1.02%	5.9%	31436	0.2458	51.68	7.82	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221206	7.98	8.04	7.89	7.9	-1.74%	-0.5%	5.9%	24408	0.1939	41.94	7.94	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221205	8.03	8.14	7.98	8.04	-0.5%	0.12%	7.77%	27099	0.2177	48.64	8.03	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221202	7.9	8.14	7.88	8.08	2.28%	0.25%	8.31%	36921	0.2977	68.49	8.06	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221201	7.95	8.05	7.89	7.9	-0.5%	-0.63%	5.9%	27021	0.2148	51.33	7.95	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221130	7.87	8.11	7.81	7.94	1.28%	-0.13%	6.43%	35531	0.2825	65.99	7.95	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221129	7.78	7.86	7.77	7.84	0.26%	0.38%	5.09%	25137	0.1964	38.51	7.81	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221128	7.7	7.82	7.61	7.82	1.43%	1.16%	4.83%	30822	0.2383	46.25	7.73	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221125	7.92	7.95	7.69	7.71	-2.16%	-0.52%	3.35%	23744	0.1841	35.38	7.75	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221124	7.78	7.93	7.67	7.88	1.29%	1.16%	5.63%	32038	0.2495	44.95	7.79	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221123	7.79	7.82	7.58	7.78	-0.13%	1.04%	4.29%	39800	0.3066	54.42	7.7	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221122	7.88	7.98	7.76	7.79	-1.27%	-0.89%	4.42%	32890	0.2585	45.79	7.86	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221121	7.98	8.07	7.87	7.89	-1.13%	-0.38%	5.76%	37338	0.2958	53.04	7.92	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221118	8.08	8.16	7.96	7.98	-1.12%	-0.99%	6.97%	53231	0.4291	76.82	8.06	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221117	8.21	8.26	7.98	8.07	-1.34%	0.25%	8.18%	91178	0.7337	131.8	8.05	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221116	7.75	8.5	7.73	8.18	5.41%	0%	9.65%	132397	1.0834	212.99	8.18	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221115	7.66	7.76	7.58	7.76	1.7%	0.91%	4.02%	37660	0.2896	67.68	7.69	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221114	7.57	7.69	7.54	7.63	0.13%	0.26%	2.28%	30146	0.2293	52.58	7.61	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221111	7.5	7.75	7.5	7.62	1.46%	-0.13%	2.14%	53548	0.4086	93.82	7.63	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221110	7.43	7.54	7.38	7.51	0.67%	0.4%	0.67%	32115	0.2401	55.54	7.48	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221109	7.4	7.58	7.33	7.46	1.08%	-0.27%	0%	38866	0.2906	64.42	7.48	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221108	7.39	7.41	7.31	7.38	0%	0.41%	-1.07%	21751	0.1599	35.08	7.35	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221107	7.28	7.44	7.23	7.38	1.1%	0.41%	-1.07%	34431	0.2532	54.48	7.35	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221104	7.2	7.3	7.12	7.3	1.53%	0.83%	-2.14%	32756	0.237	50.42	7.24	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221103	7.14	7.21	7.07	7.19	0.28%	0.56%	-3.62%	26152	0.1869	39.73	7.15	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221102	7.18	7.21	7.12	7.17	0%	0%	-3.89%	21150	0.1516	31.34	7.17	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221101	7.12	7.2	7.03	7.17	1.56%	0.99%	-3.89%	30996	0.2202	43.17	7.1	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221031	6.9	7.09	6.9	7.06	0.28%	0.57%	-5.36%	28700	0.2014	38.65	7.02	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221028	7.34	7.37	6.97	7.04	-5.88%	-1.68%	-5.63%	54292	0.3889	71.27	7.16	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221027	7.29	7.77	7.25	7.48	2.47%	-0.93%	0.27%	61732	0.466	78.35	7.55	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221026	7.15	7.39	7.15	7.3	2.24%	-0.14%	-2.14%	35121	0.2566	41.62	7.31	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221025	7.19	7.24	7.08	7.14	-0.42%	-0.28%	-4.29%	25596	0.1833	28.64	7.16	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221024	7.43	7.44	7.1	7.17	-3.37%	-1.38%	-3.89%	36056	0.2622	39.19	7.27	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221021	7.37	7.48	7.31	7.42	1.78%	0.41%	-0.54%	29020	0.2145	30.03	7.39	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221020	7.33	7.43	7.25	7.29	-1.35%	-0.55%	-2.28%	22201	0.1628	21.22	7.33	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221019	7.55	7.56	7.35	7.39	-0.94%	-0.4%	-0.94%	30040	0.2228	29.22	7.42	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221018	7.42	7.55	7.4	7.46	0.4%	-0.13%	0%	28445	0.2126	29.32	7.47	0%	7.47	0%	7.44	0%	7.46	0%	0%
20221017	7.29	7.44	7.28	7.43	0.95%	0.54%	-0.4%	24182	0.1786	24.85	7.39	0%	7.47	0%	7.44	0%	7.46	0%	0%
20220720	7.46	8.18	7.41	8.18	9.95%	2.76%	9.65%	114126	0.9083	579.49	7.96	7.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220719	7.32	7.95	7.25	7.44	2.9%	-1.59%	-0.27%	129241	0.9766	623.07	7.56	1.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220718	7.05	7.27	7	7.23	3.88%	0.7%	-3.08%	55671	0.3996	254.94	7.18	-3.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220715	7.03	7.15	6.93	6.96	-3.06%	-1%	-6.7%	42657	0.3	191.4	7.03	-5.26%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220714	7.02	7.28	6.9	7.18	2.87%	1.99%	-3.75%	44818	0.3154	201.22	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220713	6.88	7.1	6.87	6.98	3.56%	0%	-6.43%	44068	0.3077	196.31	6.98	-5.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220712	6.87	6.9	6.74	6.74	-1.89%	-0.74%	-9.65%	16867	0.1146	73.11	6.79	-8.49%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220711	6.98	6.99	6.82	6.87	-1.01%	-0.29%	-7.91%	19286	0.1328	84.73	6.89	-7.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220708	6.89	6.96	6.86	6.94	0.87%	0%	-6.97%	16177	0.1122	71.58	6.94	-6.47%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220707	6.85	6.92	6.81	6.88	0.58%	0%	-7.77%	16928	0.1164	74.26	6.88	-7.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220706	6.93	6.95	6.8	6.84	-1.58%	-0.29%	-8.31%	24199	0.166	105.91	6.86	-7.55%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220705	7.04	7.05	6.89	6.95	-1.14%	-0.29%	-6.84%	29387	0.2047	130.6	6.97	-6.06%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220704	7.03	7.05	6.95	7.03	-0.14%	0.43%	-5.76%	25765	0.1804	115.1	7	-5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220701	7.09	7.12	7.01	7.04	-0.56%	-0.28%	-5.63%	30838	0.2177	138.89	7.06	-4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220630	7.14	7.22	7.05	7.08	-0.56%	-0.42%	-5.09%	39241	0.2789	177.94	7.11	-4.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220629	7.4	7.45	7.1	7.12	-3.91%	-1.66%	-4.56%	88114	0.6383	407.23	7.24	-2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220628	7.24	7.58	7.19	7.41	2.21%	0%	-0.67%	71813	0.5322	339.54	7.41	-0.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220627	7.16	7.28	7.11	7.25	1.4%	0.55%	-2.82%	36946	0.2664	169.96	7.21	-2.83%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220624	7.17	7.19	7.09	7.15	0.28%	0.14%	-4.16%	21734	0.1551	98.95	7.14	-3.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220623	6.99	7.14	6.95	7.13	2.44%	0.99%	-4.42%	32834	0.2317	147.82	7.06	-4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220622	7.2	7.2	6.96	6.96	-3.2%	-1.42%	-6.7%	51400	0.3631	231.66	7.06	-4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220621	7.28	7.31	7.11	7.19	-0.96%	0%	-3.62%	25807	0.1856	118.41	7.19	-3.1%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220620	7.25	7.3	7.19	7.26	0.14%	0.14%	-2.68%	22015	0.1596	101.82	7.25	-2.29%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220617	7.25	7.37	7.17	7.25	-0.14%	-0.14%	-2.82%	30963	0.2249	143.49	7.26	-2.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220616	7.21	7.35	7.18	7.26	1.26%	-0.27%	-2.68%	38597	0.2808	179.15	7.28	-1.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220615	7.19	7.25	7.15	7.17	-0.55%	-0.42%	-3.89%	35740	0.2574	164.22	7.2	-2.96%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220614	7.05	7.28	7.02	7.21	0.98%	0.98%	-3.35%	46028	0.3287	209.71	7.14	-3.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220613	7.1	7.19	7.03	7.14	0.56%	0.56%	-4.29%	31390	0.2229	142.21	7.1	-4.31%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220610	7.02	7.19	7	7.1	0.57%	0%	-4.83%	32501	0.2308	147.25	7.1	-4.31%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220609	7.1	7.24	7.01	7.06	-0.7%	-0.56%	-5.36%	40533	0.2876	183.49	7.1	-4.31%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220608	7.2	7.2	7	7.11	-1.25%	0.28%	-4.69%	39479	0.2799	178.58	7.09	-4.45%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220607	7.18	7.24	7.09	7.2	0.42%	0.28%	-3.49%	37427	0.2686	171.37	7.18	-3.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220606	7.1	7.18	7.06	7.17	0.99%	0.28%	-3.89%	30477	0.2179	139.02	7.15	-3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220602	7.08	7.16	7	7.1	-0.28%	0.28%	-4.83%	29438	0.2084	132.96	7.08	-4.58%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220601	7.23	7.23	7.05	7.12	-0.42%	-0.28%	-4.56%	39953	0.2852	181.96	7.14	-3.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220531	7.05	7.16	7	7.15	1.13%	0.85%	-4.16%	47236	0.3351	213.79	7.09	-4.45%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220530	7.09	7.09	7	7.07	-0.42%	0.43%	-5.23%	38717	0.2725	173.85	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220527	6.88	7.18	6.87	7.1	3.05%	0.85%	-4.83%	65156	0.4589	292.78	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220526	6.85	6.98	6.74	6.89	1.77%	0.15%	-7.64%	40065	0.2755	175.77	6.88	-7.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220525	6.74	6.79	6.66	6.77	1.04%	0.45%	-9.25%	33150	0.2234	142.53	6.74	-9.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220524	7.1	7.1	6.7	6.7	-4.96%	-2.76%	-10.19%	55595	0.3833	244.55	6.89	-7.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220523	7	7.13	7	7.05	0%	0.14%	-5.5%	46290	0.3259	207.92	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220520	7.07	7.15	6.99	7.05	-0.84%	0%	-5.5%	54645	0.3854	245.88	7.05	-4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220519	7.07	7.24	7.04	7.11	-0.56%	0%	-4.69%	63556	0.4521	288.44	7.11	-4.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220518	7.08	7.65	7.04	7.15	1.85%	-2.05%	-4.16%	121943	0.8897	567.63	7.3	-1.62%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220517	7.12	7.12	6.84	7.02	-3.17%	0.86%	-5.9%	109502	0.7618	486.03	6.96	-6.2%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220516	6.87	7.4	6.82	7.25	7.73%	1.26%	-2.82%	156465	1.1203	714.75	7.16	-3.5%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220513	6.7	6.82	6.61	6.73	1.66%	0.45%	-9.79%	44804	0.3003	191.59	6.7	-9.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220512	6.6	6.73	6.51	6.62	-0.45%	0%	-11.26%	50572	0.335	213.73	6.62	-10.78%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220511	6.72	6.88	6.63	6.65	-1.19%	-1.77%	-10.86%	59985	0.4063	259.22	6.77	-8.76%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220510	6.62	6.73	6.57	6.73	0.45%	0.9%	-9.79%	42920	0.2862	182.6	6.67	-10.11%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220509	6.49	6.83	6.46	6.7	3.08%	-0.3%	-10.19%	54618	0.3671	234.21	6.72	-9.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220506	6.49	6.58	6.4	6.5	-1.66%	0.15%	-12.87%	37877	0.2458	156.82	6.49	-12.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220505	6.61	6.66	6.47	6.61	-0.9%	0.3%	-11.39%	52756	0.3474	221.64	6.59	-11.19%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220429	6.3	6.8	6.26	6.67	3.57%	1.68%	-10.59%	54759	0.3591	229.11	6.56	-11.59%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220428	6.65	6.76	6.31	6.44	-3.3%	-1.23%	-13.67%	46502	0.303	193.31	6.52	-12.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220427	6.31	6.68	6.31	6.66	1.99%	2.3%	-10.72%	45974	0.2995	191.08	6.51	-12.26%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220426	6.73	6.93	6.49	6.53	-1.95%	-2.25%	-12.47%	62915	0.4204	268.21	6.68	-9.97%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220425	7.14	7.2	6.65	6.66	-8.64%	-4.03%	-10.72%	75966	0.5274	336.48	6.94	-6.47%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220422	7.5	7.54	7.25	7.29	-1.88%	-1.49%	-2.28%	50757	0.3756	239.63	7.4	-0.27%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220421	7.7	7.8	7.4	7.43	-3.51%	-2.62%	-0.4%	65425	0.4989	318.3	7.63	2.83%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220420	7.84	7.99	7.6	7.7	-1.66%	-1.28%	3.22%	63657	0.4967	316.89	7.8	5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220419	7.79	7.84	7.67	7.83	1.56%	0.64%	4.96%	44059	0.3428	218.71	7.78	4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220418	7.55	7.82	7.46	7.71	1.45%	0.39%	3.35%	53749	0.4126	263.24	7.68	3.5%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220415	7.75	7.78	7.53	7.6	-2.69%	-0.52%	1.88%	70823	0.5414	345.41	7.64	2.96%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220414	7.69	7.91	7.6	7.81	-1.39%	0.39%	4.69%	81367	0.6327	403.66	7.78	4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220413	8.17	8.25	7.92	7.92	-3.65%	-1.74%	6.17%	105066	0.8467	540.19	8.06	8.63%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220412	8.01	8.24	7.94	8.22	3.79%	1.48%	10.19%	118430	0.9587	611.65	8.1	9.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220411	7.77	7.97	7.73	7.92	1.41%	0.76%	6.17%	113044	0.889	567.18	7.86	5.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220408	8.11	8.18	7.78	7.81	-5.33%	-2.01%	4.69%	160775	1.2808	817.15	7.97	7.41%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220407	8.71	8.8	8.15	8.25	-8.44%	-2.6%	10.59%	254676	2.1575	1376.48	8.47	14.15%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220401	8.8	10.01	8.8	10.01	10%	3.52%	34.18%	446545	4.3176	2754.63	9.67	30.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220331	8.75	9.35	8.6	9.1	0.33%	0.78%	21.98%	311706	2.8162	1796.73	9.03	21.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220330	8.7	9.6	8.57	9.07	2.49%	1.11%	21.58%	336602	3.0194	1926.37	8.97	20.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220329	8.93	9.1	8.41	8.85	-3.28%	1.96%	18.63%	364115	3.1623	2017.54	8.68	16.98%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220328	9.15	9.15	8.75	9.15	9.98%	0.99%	22.65%	445899	4.0418	2578.67	9.06	22.1%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220325	7.68	8.32	7.65	8.32	10.05%	0.6%	11.53%	112497	0.9304	593.59	8.27	11.46%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220324	7.52	7.63	7.38	7.56	0.53%	0.8%	1.34%	42785	0.3208	204.67	7.5	1.08%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220323	7.53	7.61	7.46	7.52	0%	-0.13%	0.8%	26342	0.1983	126.52	7.53	1.48%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220322	7.53	7.6	7.4	7.52	-0.53%	0.4%	0.8%	28637	0.2145	136.85	7.49	0.94%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220321	7.46	7.56	7.36	7.56	1.75%	1.2%	1.34%	30390	0.2269	144.76	7.47	0.67%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220318	7.33	7.48	7.27	7.43	1.23%	0.41%	-0.4%	27232	0.2015	128.56	7.4	-0.27%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220317	7.36	7.58	7.31	7.34	0.14%	-0.94%	-1.61%	35006	0.2595	165.56	7.41	-0.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220316	7.2	7.37	7.03	7.33	4.27%	1.38%	-1.74%	47510	0.3436	219.22	7.23	-2.56%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220315	7.42	7.42	7	7.03	-6.14%	-2.63%	-5.76%	42154	0.3043	194.14	7.22	-2.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220311	7.69	7.81	7.52	7.79	0.13%	1.83%	4.42%	29269	0.2239	142.85	7.65	3.1%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220310	7.73	7.84	7.67	7.78	1.97%	0.13%	4.29%	28214	0.2193	139.91	7.77	4.72%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220309	7.77	7.82	7.23	7.63	-1.68%	0.66%	2.28%	42047	0.3189	203.46	7.58	2.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220308	8.04	8.04	7.73	7.76	-3.36%	-0.89%	4.02%	35723	0.2798	178.51	7.83	5.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220307	8.05	8.06	7.92	8.03	-0.86%	0.37%	7.64%	26140	0.209	133.34	8	7.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220304	8.14	8.16	8	8.1	-0.61%	0.37%	8.58%	32592	0.263	167.79	8.07	8.76%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220303	8.13	8.18	8.06	8.15	0.25%	0.25%	9.25%	28178	0.229	146.1	8.13	9.57%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220302	8.06	8.14	8.02	8.13	0.12%	0.25%	8.98%	19961	0.1618	103.23	8.11	9.3%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220301	8.11	8.18	8.07	8.12	-0.25%	-0.12%	8.85%	24763	0.2012	128.37	8.13	9.57%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220228	7.88	8.24	7.73	8.14	2.91%	1.5%	9.12%	65220	0.5229	333.61	8.02	8.09%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220225	7.8	8.02	7.8	7.91	2.06%	-0.38%	6.03%	47386	0.3761	239.95	7.94	7.01%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220224	8	8.1	7.64	7.75	-3.61%	-1.15%	3.89%	78067	0.612	390.46	7.84	5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220223	7.99	8.08	7.94	8.04	1.01%	0.37%	7.77%	41932	0.336	214.37	8.01	7.95%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220222	8.26	8.29	7.88	7.96	-4.33%	-0.75%	6.7%	74553	0.5981	381.59	8.02	8.09%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220221	8.25	8.33	8.18	8.32	0.97%	0.73%	11.53%	38743	0.32	204.16	8.26	11.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220218	8.34	8.34	8.18	8.24	-1.2%	0%	10.46%	33152	0.2731	174.24	8.24	11.05%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220217	8.3	8.51	8.3	8.34	-0.36%	-0.83%	11.8%	46579	0.3915	249.78	8.41	13.34%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220216	8.26	8.4	8.23	8.37	1.33%	0.72%	12.2%	36289	0.3017	192.48	8.31	11.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220215	8.26	8.38	8.12	8.26	0.61%	0.24%	10.72%	44247	0.3645	232.55	8.24	11.05%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220214	8.26	8.34	8.16	8.21	-0.36%	-0.61%	10.05%	39341	0.3249	207.29	8.26	11.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220211	8.41	8.55	8.23	8.24	-3.17%	-1.55%	10.46%	47834	0.4004	255.45	8.37	12.8%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220210	8.45	8.57	8.35	8.51	-0.23%	0.71%	14.08%	43737	0.3695	235.74	8.45	13.88%	7.47	0%	7.44	0%	7.46	0%	0.19%
20220209	8.15	8.58	8.15	8.53	4.02%	2.03%	14.34%	60228	0.5034	321.17	8.36	12.67%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211203	8.88	8.9	8.28	8.4	-2.67%	-0.59%	12.6%	100585	0.8499	542.24	8.45	13.88%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211202	8.6	8.69	8.46	8.63	0.7%	0.94%	15.68%	93248	0.7977	508.93	8.55	15.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211201	8.22	8.68	8.2	8.57	3.38%	0.59%	14.88%	94799	0.8076	515.25	8.52	14.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211130	8.15	8.38	8.14	8.29	1.34%	0.61%	11.13%	52103	0.4295	274.02	8.24	11.05%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211129	7.97	8.31	7.97	8.18	0.49%	0%	9.65%	45794	0.3748	239.12	8.18	10.24%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211126	8.09	8.18	7.99	8.14	0.12%	0.74%	9.12%	28391	0.2293	146.29	8.08	8.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211125	8.13	8.21	8.06	8.13	0%	-0.12%	8.98%	27786	0.2262	144.32	8.14	9.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211124	8.2	8.24	8.06	8.13	-1.69%	0%	8.98%	49954	0.4062	259.16	8.13	9.57%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211123	7.86	8.31	7.83	8.27	4.55%	1.47%	10.86%	80098	0.6528	416.49	8.15	9.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211122	7.97	7.98	7.86	7.91	-0.38%	-0.13%	6.03%	26266	0.208	132.7	7.92	6.74%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211119	7.93	8	7.78	7.94	0%	0.51%	6.43%	29524	0.2331	148.72	7.9	6.47%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211118	8.09	8.11	7.89	7.94	-1.61%	-0.38%	6.43%	33644	0.2682	171.11	7.97	7.41%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211117	7.97	8.14	7.92	8.07	0.75%	0%	8.18%	35740	0.2885	184.06	8.07	8.76%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211116	8.19	8.24	7.98	8.01	-2.2%	-0.99%	7.37%	63560	0.5142	328.06	8.09	9.03%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211115	8.23	8.25	8.1	8.19	0.37%	0.24%	9.79%	60307	0.493	314.53	8.17	10.11%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211112	7.98	8.25	7.87	8.16	2.26%	0.99%	9.38%	77455	0.6259	399.32	8.08	8.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211111	7.81	8.04	7.76	7.98	-0.5%	1.4%	6.97%	113942	0.8972	572.41	7.87	6.06%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211110	7.72	8.49	7.64	8.02	3.89%	-2.2%	7.51%	158727	1.3015	830.36	8.2	10.51%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211109	7.45	7.75	7.45	7.72	3.07%	1.18%	3.49%	45791	0.3493	222.85	7.63	2.83%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211108	7.6	7.6	7.4	7.49	-0.53%	0.13%	0.4%	27321	0.2044	130.41	7.48	0.81%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211105	7.45	7.61	7.43	7.53	0.67%	0.13%	0.94%	36096	0.2716	173.28	7.52	1.35%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211104	7.37	7.51	7.28	7.48	1.22%	1.08%	0.27%	42397	0.3136	200.08	7.4	-0.27%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211103	7.18	7.42	7.13	7.39	2.92%	0.54%	-0.94%	44044	0.3236	206.46	7.35	-0.94%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211102	7.2	7.44	7.12	7.18	-0.42%	-1.64%	-3.75%	41385	0.3022	192.8	7.3	-1.62%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211101	7.13	7.22	6.98	7.21	0.56%	1.26%	-3.35%	25695	0.183	116.75	7.12	-4.04%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211029	7	7.26	6.94	7.17	2.72%	0.7%	-3.89%	22487	0.16	102.08	7.12	-4.04%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211028	7.14	7.24	6.92	6.98	-2.51%	-0.57%	-6.43%	23729	0.1665	106.23	7.02	-5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211027	7.31	7.32	7.15	7.16	-2.32%	-0.56%	-4.02%	22965	0.1654	105.53	7.2	-2.96%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211026	7.3	7.43	7.23	7.33	0.41%	0%	-1.74%	29398	0.2155	137.49	7.33	-1.21%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211025	7.29	7.34	7.14	7.3	-0.27%	0.97%	-2.14%	22514	0.1627	103.8	7.23	-2.56%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211022	7.17	7.34	7.03	7.32	2.09%	0.83%	-1.88%	25222	0.183	116.75	7.26	-2.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211021	7.28	7.28	7.13	7.17	-1.51%	-0.28%	-3.89%	19676	0.1415	90.28	7.19	-3.1%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211020	7.37	7.45	7.16	7.28	-0.82%	0%	-2.41%	30684	0.2233	142.47	7.28	-1.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211019	7.29	7.47	7.27	7.34	0.96%	-0.41%	-1.61%	30143	0.2222	141.76	7.37	-0.67%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211018	7.2	7.31	7.13	7.27	1.54%	0.41%	-2.55%	22226	0.161	102.72	7.24	-2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211015	7.38	7.38	7.13	7.16	-2.45%	-0.69%	-4.02%	26559	0.1916	122.24	7.21	-2.83%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211014	7.18	7.39	7.1	7.34	2.09%	1.38%	-1.61%	26154	0.1894	120.84	7.24	-2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211013	7.37	7.46	7.16	7.19	-1.24%	-1.24%	-3.62%	31659	0.2305	147.06	7.28	-1.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211012	7.72	7.73	7.43	7.53	-2.96%	-0.13%	0.94%	39534	0.2982	190.25	7.54	1.62%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211011	7.85	7.9	7.71	7.76	-0.77%	0%	4.02%	26174	0.203	129.51	7.76	4.58%	7.47	0%	7.44	0%	7.46	0%	0.19%
20211008	7.86	7.93	7.73	7.82	0.26%	0.13%	4.83%	34383	0.2687	171.43	7.81	5.26%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210930	7.59	7.93	7.55	7.8	4.84%	0.52%	4.56%	37217	0.2889	184.32	7.76	4.58%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210929	7.72	7.75	7.44	7.44	-4%	-1.72%	-0.27%	36628	0.2773	176.92	7.57	2.02%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210928	8.03	8.05	7.69	7.75	-2.02%	-0.51%	3.89%	41244	0.3214	205.05	7.79	4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210927	8.27	8.42	7.85	7.91	-6.06%	-2.1%	6.03%	76655	0.6191	394.99	8.08	8.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210924	8.8	8.96	8.35	8.42	-3.22%	-1.86%	12.87%	77186	0.6623	422.55	8.58	15.63%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210923	8.25	8.8	8.24	8.7	5.71%	0.93%	16.62%	79956	0.6892	439.71	8.62	16.17%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210922	8.18	8.37	8.16	8.23	-1.67%	-0.36%	10.32%	42878	0.3542	225.98	8.26	11.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210917	8.6	8.63	8.25	8.37	-3.01%	-0.48%	12.2%	57055	0.4798	306.11	8.41	13.34%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210916	8.75	8.8	8.5	8.63	-2.04%	-0.12%	15.68%	83743	0.7235	461.59	8.64	16.44%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210915	8.24	9.05	8.2	8.81	6.92%	1.97%	18.1%	139677	1.2072	770.19	8.64	16.44%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210914	8.81	8.81	8.23	8.24	-4.74%	-2.72%	10.46%	132153	1.1187	713.73	8.47	14.15%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210913	8.38	8.65	8.05	8.65	10.05%	2%	15.95%	111560	0.9463	603.74	8.48	14.29%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210910	7.68	7.95	7.68	7.86	1.81%	0.51%	5.36%	51981	0.4063	259.22	7.82	5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210909	8.36	8.36	7.71	7.72	-2.03%	-3.26%	3.49%	104441	0.8335	531.77	7.98	7.55%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210908	7.5	7.88	7.43	7.88	5.49%	3.55%	5.63%	53753	0.4092	261.07	7.61	2.56%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210907	7.41	7.59	7.37	7.47	1.36%	-0.13%	0.13%	43840	0.3281	209.33	7.48	0.81%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210906	7.38	7.48	7.33	7.37	-0.27%	-0.27%	-1.21%	32573	0.2406	153.5	7.39	-0.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210729	6.74	6.77	6.66	6.71	0.45%	0%	-10.05%	15222	0.1022	65.2	6.71	-9.57%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210728	6.74	6.8	6.66	6.68	-1.33%	-0.6%	-10.46%	27846	0.1872	119.43	6.72	-9.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210727	6.9	6.91	6.76	6.77	-1.17%	-0.88%	-9.25%	20513	0.1402	89.45	6.83	-7.95%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210726	6.92	7	6.81	6.85	-1.3%	-0.87%	-8.18%	24715	0.1707	108.91	6.91	-6.87%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210723	6.81	6.94	6.79	6.94	1.31%	0.87%	-6.97%	27955	0.1922	122.62	6.88	-7.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210722	6.96	6.96	6.85	6.85	0.88%	-0.58%	-8.18%	28373	0.1956	124.79	6.89	-7.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210721	6.74	6.81	6.74	6.79	0.44%	0%	-8.98%	13116	0.0891	56.85	6.79	-8.49%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210720	6.72	6.77	6.7	6.76	-0.29%	0.6%	-9.38%	12484	0.0839	53.53	6.72	-9.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210719	6.97	6.97	6.7	6.78	0.59%	-0.29%	-9.12%	32643	0.222	141.64	6.8	-8.36%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210716	6.76	6.78	6.69	6.74	0.3%	-0.15%	-9.65%	10474	0.0707	45.11	6.75	-9.03%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210715	6.77	6.8	6.69	6.72	-1.32%	-0.15%	-9.92%	21602	0.1454	92.77	6.73	-9.3%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210714	6.92	6.92	6.78	6.81	-1.16%	-0.58%	-8.71%	18682	0.1279	81.6	6.85	-7.68%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210713	6.87	6.94	6.82	6.89	0%	0.29%	-7.64%	17617	0.1211	77.26	6.87	-7.41%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210712	6.83	6.9	6.81	6.89	0.44%	0.29%	-7.64%	17838	0.1226	78.22	6.87	-7.41%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210709	6.72	6.87	6.63	6.86	1.93%	1.78%	-8.04%	23352	0.1574	100.42	6.74	-9.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210708	6.88	6.9	6.7	6.73	-2.04%	-0.74%	-9.79%	24831	0.1683	107.38	6.78	-8.63%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210707	6.86	6.92	6.85	6.87	-0.29%	0%	-7.91%	12311	0.0846	53.97	6.87	-7.41%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210706	6.89	6.91	6.83	6.89	-0.29%	0.44%	-7.64%	16299	0.1118	71.33	6.86	-7.55%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210705	6.85	6.91	6.8	6.91	0.88%	0.73%	-7.37%	15269	0.1047	66.8	6.86	-7.55%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210702	6.95	6.95	6.83	6.85	-1.01%	-0.29%	-8.18%	19573	0.1344	85.75	6.87	-7.41%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210701	6.98	7.02	6.92	6.92	-0.86%	-0.72%	-7.24%	19836	0.1383	88.24	6.97	-6.06%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210630	6.97	7.05	6.95	6.98	-0.14%	0%	-6.43%	20366	0.1422	90.72	6.98	-5.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210629	7.18	7.28	6.98	6.99	-2.65%	-1.13%	-6.3%	33168	0.2345	149.61	7.07	-4.72%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210628	7.07	7.32	7.07	7.18	1.56%	0%	-3.75%	47479	0.3411	217.62	7.18	-3.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210625	7	7.15	6.96	7.07	1.43%	0.28%	-5.23%	25398	0.1791	114.27	7.05	-4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210624	7	7.04	6.95	6.97	-0.43%	-0.14%	-6.57%	19540	0.1364	87.02	6.98	-5.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210623	7.05	7.06	6.99	7	-0.57%	-0.14%	-6.17%	19042	0.1335	85.17	7.01	-5.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210622	7.05	7.08	7.02	7.04	0%	0%	-5.63%	18581	0.1308	83.45	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210621	6.96	7.04	6.91	7.04	0.57%	0.57%	-5.63%	22129	0.1549	98.83	7	-5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210618	6.93	7.05	6.87	7	0.72%	1.16%	-6.17%	24593	0.1703	108.65	6.92	-6.74%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210617	6.97	7.03	6.92	6.95	-0.57%	-0.14%	-6.84%	23089	0.1608	102.59	6.96	-6.2%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210616	7.14	7.15	6.98	6.99	-2.24%	-0.85%	-6.3%	24974	0.1761	112.35	7.05	-4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210615	7.13	7.2	7.05	7.15	-0.28%	0.56%	-4.16%	27007	0.1919	122.43	7.11	-4.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210611	7.31	7.36	7.16	7.17	-2.58%	-0.97%	-3.89%	41980	0.3038	193.82	7.24	-2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210610	7.18	7.47	7.12	7.36	0.96%	0.82%	-1.34%	76699	0.5596	357.02	7.3	-1.62%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210609	7.18	7.47	7.11	7.29	1.96%	-0.55%	-2.28%	80479	0.5899	376.36	7.33	-1.21%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210608	7.11	7.25	7.05	7.15	0.42%	0.14%	-4.16%	36497	0.2605	166.2	7.14	-3.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210607	7.3	7.36	7.08	7.12	0.28%	-0.84%	-4.56%	34445	0.2473	157.78	7.18	-3.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210604	6.99	7.25	6.95	7.1	1.43%	-0.14%	-4.83%	33528	0.2384	152.1	7.11	-4.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210603	7.08	7.1	6.98	7	-0.99%	-0.57%	-6.17%	24084	0.1695	108.14	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210602	7.11	7.18	7.05	7.07	-1.67%	-0.56%	-5.23%	28612	0.2034	129.77	7.11	-4.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210601	7.13	7.24	7.07	7.19	0%	0.56%	-3.62%	42510	0.3039	193.89	7.15	-3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210531	7	7.49	7	7.19	2.86%	-0.42%	-3.62%	67297	0.4861	310.13	7.22	-2.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210528	6.96	7.12	6.9	6.99	0.29%	0%	-6.3%	31142	0.2176	138.83	6.99	-5.8%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210527	7.05	7.06	6.93	6.97	-0.57%	-0.14%	-6.57%	26462	0.1846	117.77	6.98	-5.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210526	6.93	7.08	6.86	7.01	1.15%	0.29%	-6.03%	36043	0.2519	160.71	6.99	-5.8%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210525	6.91	6.99	6.86	6.93	0.58%	0.29%	-7.1%	18761	0.1297	82.75	6.91	-6.87%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210524	6.82	7	6.81	6.89	1.03%	-0.14%	-7.64%	22809	0.1573	100.36	6.9	-7.01%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210521	6.81	6.85	6.76	6.82	0.74%	0.15%	-8.58%	16716	0.1138	72.6	6.81	-8.22%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210520	7.02	7.03	6.87	6.89	-1.99%	-0.43%	-7.64%	25623	0.1772	113.05	6.92	-6.74%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210519	6.97	7.08	6.94	7.03	0.86%	0.14%	-5.76%	26938	0.1891	120.65	7.02	-5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210518	6.89	6.98	6.88	6.97	1.31%	0.43%	-6.57%	16341	0.1134	72.35	6.94	-6.47%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210517	7	7.04	6.87	6.88	-2.41%	-0.86%	-7.77%	31873	0.2212	141.13	6.94	-6.47%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210514	6.96	7.12	6.95	7.05	1.15%	0.43%	-5.5%	32088	0.2254	143.81	7.02	-5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210513	6.95	7.12	6.92	6.97	-0.43%	-0.71%	-6.57%	30797	0.2161	137.87	7.02	-5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210512	6.91	7.02	6.81	7	0.72%	1.3%	-6.17%	37190	0.2571	164.03	6.91	-6.87%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210511	6.89	7.08	6.8	6.95	1.02%	0.72%	-6.84%	37713	0.2604	166.14	6.9	-7.01%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210510	7.03	7.03	6.78	6.88	-2.13%	0.44%	-7.77%	47729	0.3268	208.5	6.85	-7.68%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210507	6.95	7.12	6.95	7.03	1.15%	0.14%	-5.76%	36872	0.2588	165.11	7.02	-5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210506	7.1	7.1	6.95	6.95	-2.66%	-0.57%	-6.84%	61658	0.431	274.98	6.99	-5.8%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210430	6.96	7.21	6.96	7.14	-6.18%	1.13%	-4.29%	125405	0.8855	564.95	7.06	-4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210429	7.88	8.28	7.51	7.61	-3.3%	-3.06%	2.01%	184038	1.4451	921.97	7.85	5.8%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210428	7.1	7.87	7.1	7.87	10.07%	2.61%	5.5%	89538	0.6871	438.37	7.67	3.37%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210427	7.37	7.39	7.07	7.15	-3.51%	-0.28%	-4.16%	53374	0.3827	244.16	7.17	-3.37%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210426	7.47	7.49	7.3	7.41	-2.24%	0.27%	-0.67%	47723	0.3528	225.09	7.39	-0.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210423	7.8	7.8	7.49	7.58	-0.26%	-0.79%	1.61%	60224	0.4602	293.61	7.64	2.96%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210422	7.4	7.62	7.35	7.6	2.43%	1.74%	1.88%	47172	0.3524	224.83	7.47	0.67%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210421	7.36	7.62	7.33	7.42	0.41%	-0.8%	-0.54%	38194	0.2856	182.21	7.48	0.81%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210416	7.31	7.48	7.3	7.45	2.05%	0.68%	-0.13%	31182	0.2309	147.31	7.4	-0.27%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210415	7.38	7.38	7.25	7.3	-1.08%	0%	-2.14%	23945	0.1749	111.59	7.3	-1.62%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210414	7.25	7.38	7.25	7.38	1.37%	0.82%	-1.07%	24237	0.1774	113.18	7.32	-1.35%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210413	7.25	7.39	7.22	7.28	-0.55%	0%	-2.41%	33540	0.2443	155.86	7.28	-1.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210412	7.72	7.73	7.31	7.32	-5.55%	-1.88%	-1.88%	79731	0.5947	379.42	7.46	0.54%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210409	7.79	7.9	7.69	7.75	-0.51%	-0.39%	3.89%	38642	0.3006	191.78	7.78	4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210408	7.9	7.95	7.76	7.79	-2.14%	-0.64%	4.42%	50657	0.3973	253.48	7.84	5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210407	7.79	8.08	7.67	7.96	1.66%	1.14%	6.7%	65870	0.5185	330.8	7.87	6.06%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210406	7.72	7.85	7.65	7.83	1.16%	0.51%	4.96%	41187	0.321	204.8	7.79	4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210402	7.88	7.89	7.71	7.74	-1.9%	-0.39%	3.75%	51931	0.4035	257.43	7.77	4.72%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210401	8.01	8.02	7.8	7.89	-1.74%	0%	5.76%	58742	0.4637	295.84	7.89	6.33%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210330	7.72	8.37	7.71	7.99	2.57%	-0.87%	7.1%	122056	0.9838	627.66	8.06	8.63%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210329	7.56	7.8	7.52	7.79	1.83%	1.43%	4.42%	77395	0.5946	379.35	7.68	3.5%	7.47	0%	7.44	0%	7.46	0%	0.19%
20210326	7.62	7.78	7.51	7.65	-0.39%	0%	2.55%	77762	0.5952	379.74	7.65	3.1%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201215	7.71	7.74	7.52	7.57	-1.69%	-0.26%	1.47%	18632	0.1414	90.21	7.59	2.29%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201214	7.9	7.91	7.65	7.7	-1.41%	-0.13%	3.22%	16894	0.1302	83.07	7.71	3.91%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201211	8.08	8.17	7.68	7.81	-3.22%	-0.38%	4.69%	31821	0.2496	159.24	7.84	5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201210	8.01	8.15	8.01	8.07	0%	-0.12%	8.18%	13939	0.1126	71.84	8.08	8.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201209	8.34	8.34	8.05	8.07	-3.24%	-1.59%	8.18%	25327	0.2077	132.51	8.2	10.51%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201208	8.39	8.4	8.29	8.34	-0.48%	0%	11.8%	17299	0.1443	92.06	8.34	12.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201207	8.62	8.63	8.36	8.38	-3.46%	-0.59%	12.33%	38502	0.3246	207.09	8.43	13.61%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201204	8.53	8.78	8.4	8.68	1.88%	1.05%	16.35%	54671	0.4698	299.73	8.59	15.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201203	8.3	8.65	8.27	8.52	2.04%	0%	14.21%	44892	0.3824	243.97	8.52	14.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201202	8.49	8.49	8.3	8.35	-1.18%	0%	11.93%	26812	0.2238	142.78	8.35	12.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201201	8.42	8.6	8.4	8.45	0.36%	-0.59%	13.27%	24551	0.2087	133.15	8.5	14.56%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201130	8.53	8.55	8.39	8.42	-1.29%	-0.47%	12.87%	25404	0.2148	137.04	8.46	14.02%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201127	8.33	8.58	8.24	8.53	2.28%	1.31%	14.34%	37426	0.3152	201.1	8.42	13.48%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201126	8.45	8.55	8.27	8.34	-2.11%	-0.12%	11.8%	30556	0.255	162.69	8.35	12.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201125	8.77	8.84	8.52	8.52	-3.18%	-1.5%	14.21%	47890	0.4144	264.39	8.65	16.58%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201124	8.42	8.88	8.4	8.8	4.51%	1.62%	17.96%	72214	0.6254	399	8.66	16.71%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201123	8.37	8.43	8.26	8.42	0.36%	0.48%	12.87%	24187	0.2026	129.26	8.38	12.94%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201120	8.35	8.46	8.22	8.39	-0.24%	0.84%	12.47%	38971	0.3241	206.78	8.32	12.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201119	8.58	8.58	8.31	8.41	-1.87%	0.12%	12.73%	42605	0.3579	228.34	8.4	13.21%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201118	8.51	8.63	8.45	8.57	0.35%	0.23%	14.88%	28726	0.2455	156.63	8.55	15.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201117	8.68	8.68	8.47	8.54	-1.73%	0.23%	14.48%	37387	0.3187	203.33	8.52	14.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201116	8.75	8.79	8.56	8.69	-0.34%	-0.11%	16.49%	33164	0.2884	184	8.7	17.25%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201113	8.96	8.96	8.62	8.72	-2.57%	-0.34%	16.89%	53135	0.4648	296.54	8.75	17.92%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201112	9.01	9.15	8.86	8.95	-1.21%	-0.11%	19.97%	54743	0.4904	312.87	8.96	20.75%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201111	8.98	9.35	8.83	9.06	-0.66%	-0.22%	21.45%	91567	0.8314	530.43	9.08	22.37%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201110	9.6	9.69	9.01	9.12	-8.43%	-2.67%	22.25%	197885	1.8535	1182.53	9.37	26.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201109	10.31	10.45	9.9	9.96	4.84%	-2.83%	33.51%	250599	2.5681	1638.45	10.25	38.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201106	9.55	9.65	9.2	9.5	2.93%	0.53%	27.35%	125294	1.1836	755.14	9.45	27.36%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201105	9.25	9.59	9.08	9.23	3.48%	-0.11%	23.73%	117202	1.0831	691.02	9.24	24.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201104	9.2	9.2	8.71	8.92	-4.7%	0%	19.57%	116688	1.0408	664.03	8.92	20.22%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201103	9.38	9.56	9.08	9.36	3.31%	0.65%	25.47%	120047	1.1168	712.52	9.3	25.34%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201102	8.94	9.29	8.8	9.06	0.67%	-0.22%	21.45%	81046	0.7358	469.44	9.08	22.37%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201030	9.2	9.6	8.84	9	-0.22%	-2.17%	20.64%	154050	1.418	904.68	9.2	23.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201029	8.11	9.02	8.06	9.02	10%	3.09%	20.91%	77783	0.6807	434.29	8.75	17.92%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201028	8.11	8.22	8.02	8.2	0.74%	0.99%	9.92%	14944	0.1214	77.45	8.12	9.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201027	8.2	8.35	8.06	8.14	-1.57%	-0.12%	9.12%	13312	0.1085	69.22	8.15	9.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201026	8.27	8.34	8.07	8.27	0.12%	0.61%	10.86%	11447	0.0941	60.04	8.22	10.78%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201023	8.38	8.5	8.22	8.26	-2.13%	-0.84%	10.72%	15123	0.126	80.39	8.33	12.26%	7.47	0%	7.44	0%	7.46	0%	0.19%
20201022	8.4	8.52	8.31	8.44	0.36%	0.24%	13.14%	16313	0.1373	87.6	8.42	13.48%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200909	9.2	9.24	8.95	8.99	-3.23%	-1.21%	20.51%	22005	0.2003	127.79	9.1	22.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200908	9.33	9.38	9.18	9.29	-0.32%	0.22%	24.53%	15992	0.1482	94.55	9.27	24.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200907	9.65	9.73	9.25	9.32	-3.22%	-1.79%	24.93%	29557	0.2805	178.96	9.49	27.9%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200904	9.4	9.65	9.23	9.63	0.84%	1.48%	29.09%	17074	0.162	103.36	9.49	27.9%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200903	9.63	9.71	9.48	9.55	-1.44%	-0.31%	28.02%	18650	0.1787	114.01	9.58	29.11%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200902	9.85	9.85	9.6	9.69	-0.72%	0%	29.89%	19050	0.1845	117.71	9.69	30.59%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200901	10	10.03	9.68	9.76	-1.41%	-0.31%	30.83%	22226	0.2175	138.76	9.79	31.94%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200831	9.9	10.2	9.84	9.9	1.02%	-1.3%	32.71%	26761	0.2685	171.3	10.03	35.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200828	9.78	9.87	9.61	9.8	-0.2%	0.51%	31.37%	18857	0.1838	117.26	9.75	31.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200827	9.72	9.86	9.51	9.82	1.03%	1.45%	31.64%	23747	0.2298	146.61	9.68	30.46%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200826	10.03	10.04	9.7	9.72	-3.09%	-1.52%	30.29%	29428	0.2904	185.27	9.87	33.02%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200825	10.55	10.58	9.96	10.03	-4.93%	-1.96%	34.45%	51454	0.5265	335.91	10.23	37.87%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200824	10.23	10.66	9.89	10.55	3.23%	2.63%	41.42%	52765	0.5424	346.05	10.28	38.54%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200821	10.2	10.4	10.14	10.22	-0.49%	-0.29%	37%	27877	0.2856	182.21	10.25	38.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200820	10.37	10.38	10.14	10.27	-0.87%	0.59%	37.67%	17474	0.1784	113.82	10.21	37.6%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200819	10.45	10.52	10.18	10.36	-1.61%	0.48%	38.87%	27390	0.2825	180.23	10.31	38.95%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200818	10.57	10.69	10.43	10.53	0.1%	-0.28%	41.15%	25392	0.2681	171.05	10.56	42.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200817	10.2	10.55	10.2	10.52	2.83%	1.35%	41.02%	34849	0.3619	230.89	10.38	39.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200814	10.24	10.25	9.98	10.23	2.2%	0.99%	37.13%	26290	0.2663	169.9	10.13	36.52%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200813	10.15	10.28	9.99	10.01	-0.89%	-0.89%	34.18%	22489	0.2272	144.95	10.1	36.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200812	10.2	10.2	9.7	10.1	-0.79%	1.92%	35.39%	33744	0.3345	213.41	9.91	33.56%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200811	10.75	10.75	10.15	10.18	-3.69%	-1.36%	36.46%	34354	0.3547	226.3	10.32	39.08%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200810	10.37	10.7	10.36	10.57	1.73%	0.38%	41.69%	23879	0.2515	160.46	10.53	41.91%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200807	10.83	11	10.2	10.39	-4.59%	-0.86%	39.28%	46393	0.4862	310.2	10.48	41.24%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200806	11.12	11.23	10.8	10.89	-2.16%	-0.64%	45.98%	31805	0.3487	222.47	10.96	47.71%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200805	10.82	11.25	10.78	11.13	2.58%	0.45%	49.2%	48514	0.5373	342.8	11.08	49.33%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200804	11.16	11.21	10.82	10.85	-2.08%	-0.73%	45.44%	39785	0.4348	277.4	10.93	47.3%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200803	11.08	11.27	11	11.08	1%	-0.09%	48.53%	43804	0.4856	309.81	11.09	49.46%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200731	10.86	11.01	10.74	10.97	0.64%	0.64%	47.05%	36260	0.3953	252.2	10.9	46.9%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200730	10.91	11.11	10.81	10.9	-0.91%	-0.37%	46.11%	42057	0.4601	293.54	10.94	47.44%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200729	10.37	11.07	10.22	11	7%	1.66%	47.45%	86515	0.9363	597.36	10.82	45.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200728	10.29	10.41	10.18	10.28	0.98%	-0.1%	37.8%	27583	0.2838	181.06	10.29	38.68%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200727	10.62	10.63	10.12	10.18	-2.21%	-1.36%	36.46%	31304	0.323	206.07	10.32	39.08%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200724	10.62	10.94	10.39	10.41	-2.71%	-2.25%	39.54%	62252	0.6628	422.87	10.65	43.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200723	10.88	10.95	10.4	10.7	-2.55%	0.75%	43.43%	59653	0.6334	404.11	10.62	43.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200722	10.87	11.03	10.79	10.98	0.73%	0.64%	47.18%	43332	0.4728	301.65	10.91	47.04%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200721	11.1	11.1	10.74	10.9	-2.07%	0.28%	46.11%	56750	0.617	393.65	10.87	46.5%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200720	10.52	11.2	10.23	11.13	6.71%	2.68%	49.2%	74974	0.8128	518.57	10.84	46.09%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200717	10.64	10.77	10.16	10.43	-1.79%	-0.19%	39.81%	61162	0.6393	407.87	10.45	40.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200716	10.89	11.11	10.6	10.62	-2.39%	-2.12%	42.36%	66122	0.7173	457.64	10.85	46.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200715	11.4	11.47	10.88	10.88	-3.72%	-2.42%	45.84%	64208	0.7157	456.62	11.15	50.27%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200714	11.93	11.93	11.25	11.3	-3.58%	-1.48%	51.47%	86464	0.9914	632.51	11.47	54.58%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200713	11.5	11.74	11.33	11.72	3.72%	1.03%	57.1%	94715	1.0988	701.03	11.6	56.33%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200710	11.5	11.86	11.28	11.3	-4.16%	-1.74%	51.47%	104697	1.2042	768.28	11.5	54.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200709	11.85	11.98	11.41	11.79	-2.96%	0.68%	58.04%	183510	2.1485	1370.74	11.71	57.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200708	12.5	12.96	11.8	12.15	-2.8%	-0.49%	62.87%	174866	2.1352	1362.26	12.21	64.56%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200707	11.45	12.5	11.2	12.5	7.94%	5.4%	67.56%	205958	2.443	1558.63	11.86	59.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200706	11.85	12.5	11.31	11.58	-0.69%	-2.03%	55.23%	193453	2.2864	1458.72	11.82	59.3%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200703	10.68	11.8	10.5	11.66	7.96%	4.48%	56.3%	147030	1.6414	1047.21	11.16	50.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200702	10.29	10.95	10.02	10.8	4.05%	3.35%	44.77%	141886	1.4832	946.28	10.45	40.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200701	9.41	10.38	9.25	10.38	9.96%	5.17%	39.14%	157883	1.5581	994.07	9.87	33.02%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200630	8.91	9.5	8.8	9.44	5.83%	3.4%	26.54%	100864	0.9206	587.34	9.13	23.05%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200629	9.18	9.63	8.78	8.92	-3.04%	-2.51%	19.57%	135072	1.2355	788.25	9.15	23.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200624	8.66	9.26	8.61	9.2	5.75%	2.91%	23.32%	112985	1.0096	644.12	8.94	20.49%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200623	8.3	8.88	8.3	8.7	4.95%	0.69%	16.62%	108344	0.9365	597.49	8.64	16.44%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200622	8.12	8.47	8.03	8.29	2.22%	0.85%	11.13%	58507	0.481	306.88	8.22	10.78%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200619	8.16	8.19	8.04	8.11	-0.37%	0.12%	8.71%	41320	0.3347	213.54	8.1	9.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200618	8.3	8.34	8.11	8.14	-1.09%	-0.73%	9.12%	48831	0.4005	255.52	8.2	10.51%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200617	7.94	8.32	7.84	8.23	3.78%	1.11%	10.32%	83824	0.6827	435.56	8.14	9.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200616	7.74	7.96	7.67	7.93	2.99%	1.15%	6.3%	43032	0.3373	215.2	7.84	5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200615	7.61	7.87	7.61	7.7	-0.13%	-0.65%	3.22%	33385	0.2587	165.05	7.75	4.45%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200612	7.48	7.72	7.41	7.71	1.05%	1.18%	3.35%	27369	0.2085	133.02	7.62	2.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200611	7.72	7.85	7.63	7.63	-1.93%	-1.17%	2.28%	34862	0.269	171.62	7.72	4.04%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200610	7.88	7.89	7.73	7.78	-1.77%	-0.13%	4.29%	32016	0.2495	159.18	7.79	4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200609	7.94	7.99	7.82	7.92	-0.88%	0.51%	6.17%	51761	0.4078	260.18	7.88	6.2%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200608	7.68	8	7.58	7.99	4.31%	1.91%	7.1%	61181	0.4796	305.98	7.84	5.66%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200605	7.8	7.82	7.6	7.66	-2.05%	-0.52%	2.68%	28276	0.2176	138.83	7.7	3.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200604	7.71	7.9	7.63	7.82	1.69%	0.64%	4.83%	43197	0.3357	214.18	7.77	4.72%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200603	7.79	7.8	7.6	7.69	-0.65%	0%	3.08%	43768	0.3364	214.62	7.69	3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200602	7.82	7.84	7.72	7.74	-1.53%	-0.39%	3.75%	39291	0.3054	194.84	7.77	4.72%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200601	7.7	7.89	7.68	7.86	2.08%	0.77%	5.36%	49143	0.3832	244.48	7.8	5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200529	7.72	7.95	7.62	7.82	1.16%	0.51%	4.83%	52839	0.4109	262.15	7.78	4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200528	7.72	7.82	7.6	7.73	-0.39%	0.78%	3.62%	40607	0.3116	198.8	7.67	3.37%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200527	7.69	7.88	7.66	7.76	0.91%	-0.26%	4.02%	55834	0.4342	277.02	7.78	4.85%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200526	7.53	7.82	7.51	7.69	1.85%	0.13%	3.08%	63058	0.4846	309.17	7.68	3.5%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200525	7.22	7.56	7.16	7.55	4.72%	1.48%	1.21%	48770	0.363	231.59	7.44	0.27%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200522	7.2	7.26	7.12	7.21	0.14%	0.42%	-3.35%	21867	0.157	100.17	7.18	-3.23%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200521	7.24	7.35	7.2	7.2	-0.83%	-0.96%	-3.49%	18305	0.133	84.85	7.27	-2.02%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200520	7.33	7.4	7.26	7.26	-1.76%	-0.82%	-2.68%	26815	0.1963	125.24	7.32	-1.35%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200519	7.51	7.59	7.35	7.39	-1.07%	-0.54%	-0.94%	29781	0.2212	141.13	7.43	0.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200518	7.51	7.53	7.36	7.47	-0.8%	0.54%	0.13%	26786	0.199	126.96	7.43	0.13%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200515	7.58	7.72	7.51	7.53	-1.18%	-0.92%	0.94%	40195	0.3054	194.84	7.6	2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200514	7.49	7.66	7.43	7.62	1.6%	0.4%	2.14%	60539	0.4593	293.03	7.59	2.29%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200513	7.34	7.5	7.25	7.5	2.74%	1.49%	0.54%	38967	0.288	183.74	7.39	-0.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200512	7.46	7.49	7.2	7.3	-2.28%	-0.27%	-2.14%	38454	0.2816	179.66	7.32	-1.35%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200511	7.39	7.52	7.3	7.47	2.33%	0.67%	0.13%	60989	0.4528	288.89	7.42	0%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200508	7.25	7.39	7.23	7.3	0.97%	-0.14%	-2.14%	36831	0.2692	171.75	7.31	-1.48%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200507	7.29	7.29	7.16	7.23	-0.96%	0.14%	-3.08%	32091	0.2316	147.76	7.22	-2.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200506	7.35	7.38	7.23	7.3	-1.08%	0.14%	-2.14%	47970	0.3499	223.24	7.29	-1.75%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200430	7.13	7.44	7.09	7.38	3.65%	1.79%	-1.07%	70187	0.5092	324.87	7.25	-2.29%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200429	6.84	7.13	6.74	7.12	3.64%	2.45%	-4.56%	32365	0.225	143.55	6.95	-6.33%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200428	7.13	7.18	6.82	6.87	-2.97%	-1.58%	-7.91%	32603	0.2276	145.21	6.98	-5.93%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200427	6.98	7.24	6.92	7.08	1.43%	-0.42%	-5.09%	30904	0.2197	140.17	7.11	-4.18%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200424	7.1	7.1	6.94	6.98	-0.85%	-0.57%	-6.43%	19987	0.1404	89.58	7.02	-5.39%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200423	7.1	7.13	6.98	7.04	-1.4%	0%	-5.63%	32088	0.226	144.19	7.04	-5.12%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200422	7.18	7.3	7.05	7.14	0.42%	-0.14%	-4.29%	32918	0.2354	150.19	7.15	-3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200421	7.19	7.19	7.06	7.11	-1.39%	-0.14%	-4.69%	36012	0.2563	163.52	7.12	-4.04%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200420	7.3	7.3	6.92	7.21	-2.3%	1.12%	-3.35%	56198	0.4007	255.65	7.13	-3.91%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200417	7.49	7.7	7.24	7.38	-2.51%	-1.73%	-1.07%	126618	0.9515	607.06	7.51	1.21%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200416	7	7.57	6.92	7.57	8.14%	4.85%	1.47%	84337	0.6093	388.73	7.22	-2.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200415	6.89	7.11	6.83	7	1.89%	0.57%	-6.17%	32835	0.2286	145.85	6.96	-6.2%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200414	6.68	6.87	6.66	6.87	2.54%	1.63%	-7.91%	16903	0.1143	72.92	6.76	-8.89%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200413	6.65	6.76	6.57	6.7	-0.15%	0.3%	-10.19%	11948	0.0798	50.91	6.68	-9.97%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200410	6.89	6.94	6.66	6.71	-2.04%	-0.45%	-10.05%	15559	0.1049	66.93	6.74	-9.16%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200409	6.94	7.04	6.81	6.85	-0.87%	-0.44%	-8.18%	18903	0.13	82.94	6.88	-7.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200408	6.75	6.93	6.71	6.91	1.62%	0.88%	-7.37%	25095	0.1719	109.67	6.85	-7.68%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200407	6.67	6.92	6.65	6.8	3.19%	0.29%	-8.85%	19906	0.135	86.13	6.78	-8.63%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200403	6.55	6.63	6.53	6.59	0.15%	0.15%	-11.66%	9014	0.0593	37.83	6.58	-11.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200402	6.45	6.59	6.4	6.58	1.86%	0.77%	-11.8%	9944	0.0649	41.41	6.53	-11.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200401	6.51	6.56	6.45	6.46	-1.07%	-0.77%	-13.4%	9330	0.0607	38.73	6.51	-12.26%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200331	6.61	6.69	6.52	6.53	-0.61%	-0.91%	-12.47%	7268	0.0479	30.56	6.59	-11.19%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200324	6.66	6.76	6.47	6.65	1.37%	0.3%	-10.86%	19873	0.1318	84.09	6.63	-10.65%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200323	6.5	6.74	6.47	6.56	-1.06%	-1.2%	-12.06%	22147	0.1471	93.85	6.64	-10.51%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200320	6.53	6.63	6.4	6.63	2.31%	1.07%	-11.13%	13057	0.0857	54.68	6.56	-11.59%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200319	6.45	6.54	6.33	6.48	0.47%	0.62%	-13.14%	16347	0.1053	67.18	6.44	-13.21%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200318	6.59	6.68	6.41	6.45	-0.62%	-1.83%	-13.54%	19484	0.1281	81.73	6.57	-11.46%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200317	6.49	6.65	6.26	6.49	0.15%	0.93%	-13%	17080	0.1099	70.12	6.43	-13.34%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200316	6.86	6.86	6.45	6.48	-4.28%	-3.14%	-13.14%	20440	0.1367	87.21	6.69	-9.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200313	6.6	6.77	6.5	6.77	-0.73%	2.42%	-9.25%	26594	0.1758	112.16	6.61	-10.92%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200312	7.07	7.07	6.8	6.82	-2.85%	-0.87%	-8.58%	20248	0.1393	88.87	6.88	-7.28%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200311	7.09	7.25	7.02	7.02	-0.71%	-1.82%	-5.9%	31770	0.2272	144.95	7.15	-3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200310	6.86	7.07	6.8	7.07	1.43%	2.02%	-5.23%	24200	0.1676	106.93	6.93	-6.6%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200309	7.1	7.1	6.46	6.97	-2.52%	-0.57%	-6.57%	29974	0.2101	134.04	7.01	-5.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200306	7.15	7.2	7.06	7.15	0.14%	0.14%	-4.16%	33611	0.24	153.12	7.14	-3.77%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200305	7	7.3	6.93	7.14	3.33%	0.56%	-4.29%	50543	0.3589	228.98	7.1	-4.31%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200304	6.8	6.92	6.73	6.91	1.92%	1.02%	-7.37%	20518	0.1403	89.51	6.84	-7.82%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200303	6.9	6.94	6.73	6.78	0.44%	-0.73%	-9.12%	19141	0.1307	83.39	6.83	-7.95%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200302	6.45	6.8	6.45	6.75	4.65%	0.9%	-9.52%	24893	0.1666	106.29	6.69	-9.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200228	6.69	6.77	6.42	6.45	-5.98%	-1.98%	-13.54%	32013	0.2108	134.49	6.58	-11.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200227	6.86	6.99	6.83	6.86	-0.15%	-0.44%	-8.04%	22091	0.1522	97.1	6.89	-7.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200226	6.78	7.03	6.63	6.87	0.15%	-0.29%	-7.91%	36392	0.2509	160.07	6.89	-7.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200225	6.9	6.95	6.53	6.86	-2.14%	1.33%	-8.04%	32509	0.2201	140.42	6.77	-8.76%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200224	6.98	7.04	6.89	7.01	0%	0.57%	-6.03%	25624	0.1785	113.88	6.97	-6.06%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200221	7.01	7.07	6.96	7.01	0.29%	0%	-6.03%	25167	0.1764	112.54	7.01	-5.53%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200220	6.93	7.05	6.88	6.99	1.75%	0.43%	-6.3%	27316	0.19	121.22	6.96	-6.2%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200219	6.89	6.95	6.85	6.87	-1.15%	-0.29%	-7.91%	15757	0.1086	69.29	6.89	-7.14%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200218	6.83	6.96	6.77	6.95	1.61%	1.31%	-6.84%	21079	0.1447	92.32	6.86	-7.55%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200217	6.67	6.84	6.67	6.84	2.7%	0.88%	-8.31%	19063	0.1293	82.49	6.78	-8.63%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200214	6.62	6.73	6.58	6.66	0.6%	0.15%	-10.72%	12299	0.0818	52.19	6.65	-10.38%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200213	6.75	6.8	6.6	6.62	-1.93%	-1.05%	-11.26%	15704	0.105	66.99	6.69	-9.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200212	6.62	6.78	6.62	6.75	1.05%	0.45%	-9.52%	15807	0.1062	67.76	6.72	-9.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200211	6.7	6.78	6.63	6.68	-0.74%	-0.3%	-10.46%	13635	0.0913	58.25	6.7	-9.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200210	6.55	6.74	6.55	6.73	2.28%	0.6%	-9.79%	20777	0.1389	88.62	6.69	-9.84%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200207	6.54	6.68	6.43	6.58	0.15%	0.77%	-11.8%	23492	0.1534	97.87	6.53	-11.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200206	6.43	6.6	6.36	6.57	2.5%	1.08%	-11.93%	23677	0.1538	98.12	6.5	-12.4%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200205	6.3	6.45	6.24	6.41	2.56%	0.31%	-14.08%	26930	0.1722	109.86	6.39	-13.88%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200204	5.98	6.56	5.98	6.25	-5.02%	-0.95%	-16.22%	36689	0.2315	147.7	6.31	-14.96%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200203	6.58	6.58	6.58	6.58	-9.99%	0%	-11.8%	6568	0.0432	27.56	6.58	-11.32%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200123	7.77	7.77	7.31	7.31	-5.92%	-2.4%	-2.01%	32652	0.2445	155.99	7.49	0.94%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200122	7.63	7.79	7.46	7.77	1.3%	1.83%	4.16%	24813	0.1894	120.84	7.63	2.83%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200121	7.67	7.88	7.65	7.67	0%	-1.16%	2.82%	26812	0.2081	132.77	7.76	4.58%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200120	7.51	7.73	7.5	7.67	2.13%	0.52%	2.82%	16872	0.1287	82.11	7.63	2.83%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200117	7.6	7.61	7.5	7.51	-0.66%	-0.4%	0.67%	9072	0.0684	43.64	7.54	1.62%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200116	7.65	7.7	7.55	7.56	-0.92%	-0.53%	1.34%	16381	0.1245	79.43	7.6	2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200115	7.72	7.72	7.51	7.63	-1.17%	0.13%	2.28%	19879	0.1515	96.66	7.62	2.7%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200114	7.71	7.91	7.7	7.72	0.26%	-0.9%	3.49%	29686	0.2313	147.57	7.79	4.99%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200113	7.66	7.71	7.63	7.7	0.26%	0.26%	3.22%	17089	0.1312	83.71	7.68	3.5%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200110	7.72	7.76	7.62	7.68	-0.9%	-0.13%	2.95%	18034	0.1386	88.43	7.69	3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200109	7.62	7.79	7.59	7.75	2.65%	0.78%	3.89%	28979	0.2229	142.21	7.69	3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200108	7.68	7.68	7.52	7.55	-2.2%	-0.66%	1.21%	25118	0.191	121.86	7.6	2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200107	7.79	7.81	7.63	7.72	0%	0.39%	3.49%	24549	0.1888	120.45	7.69	3.64%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200106	7.56	7.76	7.47	7.72	1.45%	0.92%	3.49%	31360	0.24	153.12	7.65	3.1%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200103	7.61	7.65	7.54	7.61	0.26%	0.13%	2.01%	23153	0.176	112.29	7.6	2.43%	7.47	0%	7.44	0%	7.46	0%	0.19%
20200102	7.47	7.62	7.47	7.59	2.29%	0.53%	1.74%	27266	0.2059	131.36	7.55	1.75%	7.47	0%	7.44	0%	7.46	0%	0.19%