首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 贵州板块
  3. 002037
    4. 返回上一页 刷新
股票代码（例：sz002037）       686条   (进入股票专站) 股票成本分析
相关股票: 贵州茅台  振华科技  中航重机  航天电器  贵阳银行  盘江股份  贵广网络  贵州百灵  贵州燃气  信邦制药  华夏航空  川恒股份  贵州轮胎  高鸿股份  黔源电力  贵航股份  朗玛信息  赤天化  益佰制药  保利联合  沃顿科技  贵绳股份  红星发展  永吉股份  勘设股份  泰永长征  新天药业  *ST中天  ST天成  中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.96 9.05 8.89 9.04 1.12% 0.67% 31.59% 46762 0.4199 73.83 8.98 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230927 8.91 8.98 8.83 8.94 1.02% 0.11% 30.13% 37415 0.334 60.32 8.93 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230926 8.88 8.93 8.83 8.85 0% -0.34% 28.82% 31272 0.2776 46.48 8.88 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230925 8.98 9.1 8.85 8.85 -1.23% -0.78% 28.82% 41569 0.3708 56.34 8.92 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230922 8.86 8.97 8.84 8.96 1.13% 0.56% 30.42% 35416 0.3156 45.8 8.91 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230921 8.94 9.03 8.8 8.86 -1.23% -0.78% 28.97% 44943 0.4013 56.2 8.93 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230920 9.07 9.08 8.96 8.97 -1.1% -0.33% 30.57% 41671 0.3751 49.97 9 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230919 9.17 9.18 9.04 9.07 -0.66% -0.22% 32.02% 49098 0.4461 55.84 9.09 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230918 9.18 9.18 9.02 9.13 -0.44% 0.11% 32.9% 30008 0.2736 34.03 9.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230915 9.2 9.28 9.1 9.17 -0.43% 0.22% 33.48% 40017 0.3661 43.11 9.15 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230914 9.36 9.43 9.16 9.21 -0.97% -0.11% 34.06% 36754 0.3388 38.99 9.22 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230913 9.31 9.45 9.25 9.3 -0.53% -0.53% 35.37% 48083 0.4495 47.95 9.35 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230912 9.31 9.42 9.2 9.35 0.32% 0.32% 36.1% 42759 0.3986 42.02 9.32 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230911 9.27 9.35 9.16 9.32 0.43% 0.54% 35.66% 49136 0.4553 46.07 9.27 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230908 9.37 9.46 9.24 9.28 -0.43% -0.43% 35.08% 48110 0.4486 39.14 9.32 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230907 9.53 9.55 9.31 9.32 -2.41% -1.06% 35.66% 60723 0.5718 48.78 9.42 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230906 9.34 9.58 9.3 9.55 1.38% 0.53% 39.01% 71023 0.6744 59.32 9.5 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230905 9.44 9.46 9.31 9.42 0.21% 0.32% 37.12% 53595 0.5032 45.73 9.39 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230904 9.14 9.4 9.14 9.4 3.18% 1.08% 36.83% 90576 0.8428 75.21 9.3 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230901 9.1 9.18 8.99 9.11 0.77% 0% 32.61% 64004 0.583 54.19 9.11 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230831 9.38 9.4 9.03 9.04 -4.03% -0.88% 31.59% 109578 0.999 92.16 9.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230830 9.48 9.62 9.38 9.42 -1.36% -0.42% 37.12% 76348 0.7223 69.05 9.46 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230829 9.55 9.58 9.37 9.55 1.17% 0.63% 39.01% 103924 0.9859 108.75 9.49 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230828 9.57 9.78 9.4 9.44 4.19% -1.77% 37.41% 218129 2.0959 255.03 9.61 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230825 8.99 9.27 8.95 9.06 0.67% -0.55% 31.88% 79234 0.7218 95.11 9.11 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230824 8.92 9.12 8.88 9 0.56% 0% 31% 41167 0.3706 50.93 9 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230823 9.1 9.13 8.92 8.95 -1.97% -0.67% 30.28% 48385 0.4361 59.61 9.01 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230822 9.39 9.43 8.99 9.13 -1.93% 0.11% 32.9% 79949 0.7295 98.55 9.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230821 9.32 9.49 9.31 9.31 -0.64% -1.06% 35.52% 45332 0.4264 58.83 9.41 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230818 9.5 9.55 9.35 9.37 -1.37% -0.95% 36.39% 60467 0.5723 74.66 9.46 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230817 9.28 9.51 9.07 9.5 2.59% 2.04% 38.28% 73166 0.6811 82.93 9.31 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230816 9.23 9.38 9.08 9.26 0.54% 0% 34.79% 45807 0.4242 52.15 9.26 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230815 9.29 9.32 9.16 9.21 -0.97% 0% 34.06% 35604 0.3279 39.59 9.21 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230814 9.18 9.3 9.1 9.3 1.09% 1.09% 35.37% 51282 0.4717 54.2 9.2 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230811 9.34 9.41 9.19 9.2 -1.81% -0.97% 33.92% 45839 0.4258 44.27 9.29 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230810 9.46 9.5 9.34 9.37 -0.85% -0.11% 36.39% 43605 0.409 65.48 9.38 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230809 9.44 9.57 9.37 9.45 -0.11% -0.32% 37.55% 41150 0.39 58.53 9.48 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230808 9.34 9.5 9.31 9.46 1.5% 0.32% 37.7% 56660 0.5341 43.81 9.43 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230807 9.52 9.54 9.31 9.32 -2.41% -0.64% 35.66% 71770 0.6729 51.3 9.38 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230804 9.56 9.65 9.52 9.55 -0.1% -0.42% 39.01% 58437 0.5606 42.95 9.59 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230803 9.6 9.6 9.47 9.56 -0.42% 0.42% 39.16% 50575 0.4813 37.97 9.52 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230802 9.58 9.66 9.52 9.6 0.1% 0% 39.74% 50714 0.4869 36.68 9.6 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230801 9.65 9.7 9.52 9.59 -0.72% -0.1% 39.59% 66903 0.6425 46.38 9.6 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230731 9.5 9.73 9.49 9.66 1.36% 0.21% 40.61% 86354 0.8327 54.47 9.64 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230728 9.55 9.65 9.36 9.53 -0.73% 0.53% 38.72% 87412 0.8287 51.67 9.48 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230727 9.6 9.68 9.51 9.6 0.21% -0.21% 39.74% 88192 0.8487 50.97 9.62 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230726 9.58 9.67 9.54 9.58 -0.31% -0.1% 39.45% 66516 0.6378 36.32 9.59 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230725 9.41 9.64 9.41 9.61 2.67% 0.63% 39.88% 114168 1.0904 58.07 9.55 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230724 9.45 9.54 9.31 9.36 -1.06% -0.32% 36.24% 55756 0.5235 26.7 9.39 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230721 9.31 9.49 9.3 9.46 1.28% 0.21% 37.7% 59926 0.5656 25.28 9.44 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230720 9.43 9.51 9.33 9.34 -1.27% -0.85% 35.95% 58914 0.5551 23.34 9.42 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230719 9.42 9.54 9.4 9.46 -0.21% 0.11% 37.7% 45382 0.4288 17.18 9.45 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230718 9.47 9.53 9.38 9.48 -0.52% 0.32% 37.99% 65718 0.6208 22.68 9.45 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230717 9.34 9.55 9.26 9.53 1.38% 0.63% 38.72% 92655 0.8771 28.37 9.47 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230714 9.5 9.55 9.36 9.4 -1.36% 0% 36.83% 120808 1.1359 37.95 9.4 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230713 9.7 9.73 9.46 9.53 -1.04% -0.1% 38.72% 121800 1.1624 40.46 9.54 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230712 9.63 9.7 9.48 9.63 0.84% 0.21% 40.17% 136056 1.3081 74.06 9.61 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230711 9.63 9.68 9.47 9.55 -1.85% -0.1% 39.01% 143621 1.3725 55.7 9.56 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230710 9.58 9.88 9.55 9.73 3.62% 0.21% 41.63% 260368 2.5293 157.83 9.71 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230707 9.37 9.56 9.3 9.39 -0.74% -0.42% 36.68% 107384 1.0131 72.12 9.43 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230706 9.45 9.6 9.41 9.46 0.21% -0.32% 37.7% 143289 1.3601 73.74 9.49 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230705 9.54 9.71 9.42 9.44 -3.28% -1.26% 37.41% 267862 2.5598 197.72 9.56 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230704 10.21 10.21 9.72 9.76 0.21% -1.81% 42.07% 526298 5.23 364.79 9.94 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230703 9.74 9.74 9.74 9.74 10.06% 0% 41.78% 112925 1.0999 107.95 9.74 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230630 8.66 8.88 8.65 8.85 1.84% 0.23% 28.82% 58617 0.5175 55.35 8.83 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230629 8.61 8.74 8.59 8.69 0.81% 0% 26.49% 49291 0.4283 47.35 8.69 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230628 8.66 8.71 8.5 8.62 -0.46% 0.47% 25.47% 43173 0.3704 40.25 8.58 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230627 8.45 8.68 8.41 8.66 3.46% 0.46% 26.06% 76626 0.6602 68.98 8.62 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230626 8.47 8.6 8.37 8.37 -1.65% -1.41% 21.83% 64318 0.5463 58.91 8.49 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230621 8.47 8.7 8.42 8.51 0% -0.82% 23.87% 72886 0.6256 67.52 8.58 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230620 8.79 8.79 8.49 8.51 -2.3% -0.58% 23.87% 74663 0.6389 69.23 8.56 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230619 8.85 8.85 8.63 8.71 -0.57% -0.11% 26.78% 105142 0.9171 99.6 8.72 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230616 8.4 9.09 8.4 8.76 4.41% -0.68% 27.51% 189511 1.671 183.53 8.82 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230615 8.38 8.39 8.3 8.39 0.36% 0.48% 22.13% 38080 0.3179 36.01 8.35 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230614 8.3 8.39 8.25 8.36 0.36% 0.36% 21.69% 33024 0.275 30.15 8.33 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230613 8.44 8.48 8.31 8.33 -1.42% -0.48% 21.25% 44664 0.3738 39.25 8.37 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230612 8.32 8.5 8.23 8.45 1.81% 0.84% 23% 43031 0.3606 38.29 8.38 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230609 8.26 8.31 8.22 8.3 0.48% 0.36% 20.82% 31809 0.263 29.19 8.27 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230608 8.32 8.33 8.21 8.26 -0.72% -0.12% 20.23% 36792 0.3041 34.48 8.27 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230607 8.3 8.42 8.27 8.32 -0.24% 0% 21.11% 36831 0.3066 35.77 8.32 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230606 8.62 8.66 8.32 8.34 -3.25% -1.18% 21.4% 57257 0.4835 59.45 8.44 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230605 8.77 8.78 8.61 8.62 -1.15% -0.46% 25.47% 39112 0.3388 43.73 8.66 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230602 8.42 8.76 8.42 8.72 2.83% 0.69% 26.93% 66664 0.5775 80.88 8.66 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230601 8.35 8.58 8.35 8.48 0.59% -0.12% 23.44% 53816 0.4568 101.61 8.49 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230531 8.48 8.78 8.43 8.43 -0.71% -1.75% 22.71% 71520 0.6135 140.94 8.58 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230530 8.48 8.51 8.29 8.49 0% 0.95% 23.58% 48814 0.4107 76.4 8.41 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230529 8.67 8.72 8.44 8.49 -2.3% -0.7% 23.58% 48695 0.4163 79.46 8.55 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230526 8.75 8.83 8.6 8.69 0% 0.23% 26.49% 28519 0.2473 47.66 8.67 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230525 8.75 8.81 8.58 8.69 -0.8% 0.23% 26.49% 44224 0.3836 69.13 8.67 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230524 8.85 8.89 8.62 8.76 -1.57% 0.23% 27.51% 44174 0.3862 63.04 8.74 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230523 8.87 9.08 8.81 8.9 0.34% -0.56% 29.55% 54266 0.4855 75.39 8.95 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230522 8.81 8.96 8.78 8.87 0.23% 0% 29.11% 28053 0.2487 38.29 8.87 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230519 8.94 8.95 8.8 8.85 -1.23% 0% 28.82% 29748 0.2633 37.46 8.85 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230518 8.94 9.07 8.91 8.96 0.22% 0.11% 30.42% 35894 0.3214 43.39 8.95 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230517 8.7 8.95 8.59 8.94 2.05% 1.02% 30.13% 39899 0.3532 45.55 8.85 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230516 8.99 8.99 8.74 8.76 -1.68% -0.57% 27.51% 43982 0.3873 46.35 8.81 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230515 8.9 8.95 8.8 8.91 0.11% 0.34% 29.69% 37045 0.329 37.72 8.88 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230510 9.1 9.21 9.03 9.07 -0.98% -0.33% 32.02% 54894 0.4997 75.42 9.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230509 9.12 9.33 9.07 9.16 0.33% -0.54% 33.33% 88646 0.8167 87.11 9.21 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230508 9.13 9.23 9.04 9.13 -0.22% 0.33% 32.9% 45858 0.4175 44 9.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230505 9.22 9.25 9.02 9.15 -0.76% 0.33% 33.19% 47584 0.4342 45.22 9.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230504 8.9 9.31 8.9 9.22 2.79% 0.44% 34.21% 80262 0.7366 73.23 9.18 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230428 8.7 9.03 8.68 8.97 4.3% 0.79% 30.57% 81342 0.7239 67.43 8.9 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230427 8.61 8.78 8.57 8.6 -0.69% -0.58% 25.18% 52260 0.4518 37.81 8.65 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230426 8.5 8.73 8.46 8.66 1.88% 0.12% 26.06% 55272 0.4781 32.87 8.65 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230425 8.78 8.82 8.38 8.5 -3.74% -0.47% 23.73% 82377 0.7038 48.76 8.54 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230424 8.85 8.92 8.7 8.83 -0.23% 0.11% 28.53% 44825 0.3953 27.1 8.82 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230421 9.09 9.16 8.85 8.85 -3.17% -1.45% 28.82% 91722 0.8236 53.5 8.98 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230420 9.38 9.4 9.08 9.14 -2.97% -0.33% 33.04% 102690 0.9414 61.65 9.17 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230419 9.53 9.6 9.37 9.42 -1.77% -0.32% 37.12% 74391 0.7031 46.58 9.45 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230418 9.83 9.86 9.58 9.59 -2.84% -0.72% 39.59% 101076 0.9763 64.55 9.66 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230417 9.69 10.05 9.64 9.87 1.44% -0.1% 43.67% 151382 1.4956 101.43 9.88 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230414 9.95 10.23 9.7 9.73 -2.99% -1.82% 41.63% 198541 1.9679 143.15 9.91 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230413 9.4 10.28 9.37 10.03 6.48% 0.7% 46% 312333 3.1093 252.06 9.96 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230412 9.33 9.5 9.28 9.42 0% 0.21% 37.12% 72448 0.6812 68.1 9.4 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230411 9.55 9.6 9.35 9.42 -1.36% 0% 37.12% 57481 0.5416 52.19 9.42 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230410 9.88 9.88 9.52 9.55 -3.34% -0.73% 39.01% 92619 0.8911 85.39 9.62 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230407 9.62 9.96 9.62 9.88 2.28% 0.51% 43.81% 89009 0.8753 84.98 9.83 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230406 9.55 9.73 9.48 9.66 0.73% 0.52% 40.61% 65445 0.6286 62.2 9.61 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230404 9.7 9.78 9.51 9.59 -1.24% -0.31% 39.59% 65514 0.63 64.69 9.62 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230403 9.81 9.81 9.63 9.71 -0.82% 0.21% 41.34% 56050 0.5434 57.13 9.69 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230331 9.72 9.85 9.69 9.79 1.35% 0.1% 42.5% 57694 0.5641 59.09 9.78 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230330 9.64 9.68 9.51 9.66 -0.41% 0.42% 40.61% 63906 0.6145 63.82 9.62 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230329 9.98 10 9.68 9.7 -3.87% -1.32% 41.19% 94466 0.9287 94.23 9.83 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230328 9.98 10.21 9.87 10.09 1.41% 0.3% 46.87% 112109 1.128 117.44 10.06 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230327 9.96 10.01 9.83 9.95 -0.6% 0.51% 44.83% 70427 0.6969 75.72 9.9 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230324 10.1 10.14 9.95 10.01 -1.28% -0.1% 45.71% 85867 0.8603 96.31 10.02 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230323 10.22 10.27 10.11 10.14 -0.88% -0.2% 47.6% 49947 0.5073 74.58 10.16 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230322 10.23 10.3 10.17 10.23 0% 0% 48.91% 40957 0.4189 46.19 10.23 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230321 10.13 10.23 10.12 10.23 0.99% 0.59% 48.91% 50402 0.5126 54.98 10.17 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230320 10.24 10.3 10.12 10.13 -0.59% -0.59% 47.45% 59840 0.6096 60.68 10.19 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230317 10.15 10.21 10.1 10.19 1.19% 0.3% 48.33% 57459 0.5838 57.85 10.16 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230316 10.32 10.46 10.07 10.07 -2.42% -1.76% 46.58% 80873 0.8286 78.26 10.25 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230315 10.13 10.38 10.13 10.32 1.88% 0.19% 50.22% 62171 0.6403 60.94 10.3 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230314 10.31 10.42 10.01 10.13 -2.22% -0.3% 47.45% 69772 0.709 67.01 10.16 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230313 10.25 10.45 10.25 10.36 -0.29% 0.29% 50.8% 56212 0.5806 54.88 10.33 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230310 10.51 10.58 10.35 10.39 -1.98% -0.29% 51.24% 72034 0.7507 66.78 10.42 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230309 10.82 10.88 10.51 10.6 -2.39% -0.66% 54.29% 102466 1.0938 97.81 10.67 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230308 10.89 11.01 10.76 10.86 -0.91% 0.09% 58.08% 72377 0.7853 72.25 10.85 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230307 11.09 11.3 10.95 10.96 -1.08% -1.62% 59.53% 106661 1.1878 106.05 11.14 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230306 11.2 11.21 11.03 11.08 -0.63% -0.18% 61.28% 56038 0.6218 56.33 11.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230303 10.95 11.17 10.92 11.15 1.83% 0.45% 62.3% 93585 1.0384 87.33 11.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230302 11 11.11 10.93 10.95 -0.73% -0.64% 59.39% 67668 0.7457 59.33 11.02 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230301 10.92 11.04 10.9 11.03 1.01% 0.36% 60.55% 61978 0.6811 47.71 10.99 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230228 10.75 10.93 10.72 10.92 1.68% 0.83% 58.95% 68757 0.7447 45.29 10.83 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230227 10.99 11.03 10.72 10.74 -2.89% -1.01% 56.33% 106743 1.1577 68.12 10.85 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230224 11.14 11.2 11.01 11.06 -0.63% -0.18% 60.99% 58611 0.6492 36.43 11.08 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230223 11.19 11.27 11.11 11.13 -0.54% -0.45% 62.01% 67599 0.7558 40.16 11.18 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230222 11.27 11.28 11.02 11.19 -0.97% 0.36% 62.88% 92085 1.0269 53.41 11.15 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230221 11.23 11.37 11.18 11.3 0.53% 0.18% 64.48% 76094 0.8582 43.65 11.28 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230220 11.37 11.37 11 11.24 -1.32% 0.63% 63.61% 119266 1.3323 65.47 11.17 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230217 11.38 11.66 11.33 11.39 -0.78% -0.61% 65.79% 134103 1.5367 73.81 11.46 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230216 11.85 11.94 11.36 11.48 -3.2% -1.96% 67.1% 187434 2.194 101.28 11.71 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230215 11.78 12 11.55 11.86 1.45% 0.34% 72.63% 230127 2.7195 125.74 11.82 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230214 11.8 11.93 11.65 11.69 -0.93% -0.43% 70.16% 105905 1.2432 59.44 11.74 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230213 11.6 11.98 11.51 11.8 1.55% 0.34% 71.76% 174808 2.0556 96.38 11.76 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230210 11.46 11.7 11.4 11.62 0.96% 0.52% 69.14% 128446 1.4842 65.81 11.56 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230209 11.38 11.52 11.34 11.51 0.88% 0.52% 67.54% 98659 1.1301 50.26 11.45 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230208 11.65 11.77 11.37 11.41 -2.06% -1.3% 66.08% 123541 1.4286 60.01 11.56 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230207 11.76 11.8 11.44 11.65 -0.85% 0.43% 69.58% 139283 1.6155 58.63 11.6 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230206 11.95 12.12 11.75 11.75 -1.76% -1.18% 71.03% 167975 1.9972 63.98 11.89 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230203 11.71 12.05 11.56 11.96 2.22% 1.1% 74.09% 213751 2.5285 83.35 11.83 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230202 11.75 11.96 11.5 11.7 0.43% -0.68% 70.31% 193001 2.2745 78.84 11.78 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230201 11.35 11.65 11.33 11.65 2.64% 1.3% 69.58% 182314 2.0959 76.19 11.5 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230131 11.43 11.5 11.25 11.35 -1.3% 0% 65.21% 148850 1.6894 63.43 11.35 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230130 10.98 11.52 10.98 11.5 -5.51% 0.97% 67.39% 274598 3.1274 115.49 11.39 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230120 12.25 12.38 12.16 12.17 -0.08% -0.57% 77.15% 137899 1.6879 64.74 12.24 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230119 12.44 12.52 12.16 12.18 -2.01% -0.81% 77.29% 214766 2.6373 98.15 12.28 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230118 12.57 12.98 12.28 12.43 -0.96% -0.64% 80.93% 416008 5.2059 186.7 12.51 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230117 11.45 12.55 11.23 12.55 9.99% 2.2% 82.68% 430531 5.2875 202.53 12.28 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230116 11.4 11.57 11.35 11.41 0.09% -0.44% 66.08% 90669 1.0391 43.33 11.46 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230113 11.32 11.55 11.21 11.4 1.24% 0% 65.94% 101114 1.1523 46.16 11.4 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230112 11.32 11.49 11.23 11.26 -1.57% -1.05% 63.9% 98838 1.1247 44.06 11.38 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230111 11.55 11.69 11.37 11.44 -2.05% -0.69% 66.52% 115700 1.3327 49.47 11.52 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230110 11.9 11.91 11.6 11.68 -3.07% -0.26% 70.01% 187387 2.1946 76.56 11.71 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230109 12.3 12.3 12 12.05 -2.19% -0.41% 75.4% 187833 2.2737 77.98 12.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230106 12.12 12.52 12.03 12.32 1.73% 0.08% 79.33% 299515 3.6885 120.83 12.31 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230105 12.3 12.42 12.04 12.11 -1.46% -0.41% 76.27% 189945 2.3097 74.41 12.16 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230104 12.18 12.45 11.95 12.29 1.57% 0.66% 78.89% 286738 3.501 103.73 12.21 0% 6.83 0% 6.84 0% 6.87 0% 0%
20230103 11.64 12.23 11.6 12.1 4.94% 0.67% 76.13% 271481 3.263 97.92 12.02 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221230 11.9 12.1 11.45 11.53 -2.45% -1.71% 67.83% 188949 2.2156 64.93 11.73 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221229 12 12.15 11.79 11.82 -1.75% -1.34% 72.05% 146833 1.7595 49.58 11.98 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221228 11.9 12.34 11.87 12.03 -0.5% -0.91% 75.11% 211437 2.5668 70.74 12.14 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221227 11.91 12.16 11.48 12.09 2.63% 1.68% 75.98% 259137 3.0818 82.2 11.89 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221226 11.19 11.88 10.85 11.78 3.24% 2.61% 71.47% 232192 2.6659 67.82 11.48 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221223 12.07 12.15 11.28 11.41 -8.94% -1.38% 66.08% 326536 3.7793 86.03 11.57 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221222 12.85 13.2 12.5 12.53 -2.94% -1.96% 82.39% 334986 4.2824 88.84 12.78 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221221 12.48 13.3 12.4 12.91 5.04% 0.55% 87.92% 397136 5.1007 106.55 12.84 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221220 12.56 12.99 12.29 12.29 -2.92% -1.92% 78.89% 243963 3.0568 65.93 12.53 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221219 11.95 13.2 11.8 12.66 4.63% 1.61% 84.28% 392499 4.8912 100.52 12.46 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221216 11.7 12.15 11.68 12.1 2.37% 1.34% 76.13% 222012 2.6512 56.99 11.94 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221215 11.97 12.05 11.71 11.82 -1.25% -0.25% 72.05% 203322 2.409 53.21 11.85 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221214 12.32 12.65 11.94 11.97 -4.32% -2.13% 74.24% 300469 3.6748 81.88 12.23 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221213 12.74 13.05 12.31 12.51 -2.42% -0.64% 82.1% 382898 4.8203 113.05 12.59 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221212 12.21 13.44 11.93 12.82 4.91% 1.02% 86.61% 567493 7.204 179.31 12.69 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221209 12.52 13.38 12.05 12.22 -2.4% -3.17% 77.87% 626372 7.9061 231.82 12.62 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221208 11.38 12.52 11.17 12.52 10.02% 3.3% 82.24% 323057 3.9139 141.53 12.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221207 11.65 11.88 11.3 11.38 -4.21% -1.39% 65.65% 303794 3.5058 135.59 11.54 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221206 11.42 12.12 11.06 11.88 4.95% 2.77% 72.93% 454967 5.2608 210.19 11.56 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221205 10.99 11.47 10.96 11.32 3.95% 0.8% 64.77% 238675 2.6794 124.25 11.23 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221202 11.15 11.15 10.85 10.89 -2.33% -0.46% 58.52% 135533 1.4832 73.52 10.94 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221201 10.99 11.28 10.99 11.15 1.09% -0.09% 62.3% 144139 1.6092 79.43 11.16 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221130 11.21 11.27 10.89 11.03 -1.43% 0% 60.55% 159490 1.7594 88.96 11.03 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221129 10.75 11.29 10.74 11.19 4.29% 1.18% 62.88% 208399 2.3051 117.56 11.06 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221128 10.71 10.9 10.51 10.73 -1.38% 0.19% 56.19% 112170 1.2017 62.41 10.71 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221125 11.05 11.23 10.85 10.88 -2.25% -1.09% 58.37% 133726 1.4705 73.96 11 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221124 10.82 11.29 10.82 11.13 1.74% 0.09% 62.01% 180644 2.0096 98.33 11.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221123 10.71 11.17 10.68 10.94 2.15% -0.45% 59.24% 209698 2.3053 110.23 10.99 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221122 10.86 11.1 10.64 10.71 -2.01% -0.74% 55.9% 142991 1.5427 69.37 10.79 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221121 10.83 11.14 10.81 10.93 0.18% -0.27% 59.1% 114484 1.2552 52.21 10.96 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221118 11.13 11.4 10.91 10.91 -1.98% -1.89% 58.81% 125967 1.401 56.35 11.12 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221117 11.07 11.24 11 11.13 -0.45% 0.27% 62.01% 96436 1.0701 41.36 11.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221116 11.19 11.38 11.07 11.18 0.18% -0.36% 62.74% 120791 1.3549 50.33 11.22 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221115 10.89 11.21 10.89 11.16 1.27% 0.54% 62.45% 124287 1.3791 49.96 11.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221114 11.2 11.54 10.97 11.02 -1.52% -1.69% 60.41% 142860 1.6015 58 11.21 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221111 11.42 11.49 11.18 11.19 0.45% -0.97% 62.88% 154901 1.7499 61.17 11.3 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221110 11.5 11.55 11.09 11.14 -3.63% -0.71% 62.15% 208772 2.3433 82.05 11.22 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221109 11.21 12.1 11.08 11.56 2.12% -0.09% 68.27% 334725 3.8731 139.12 11.57 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221108 10.64 11.44 10.55 11.32 6.29% 2.35% 64.77% 294697 3.258 125.3 11.06 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221107 10.5 10.69 10.39 10.65 0.85% 0.95% 55.02% 141800 1.4959 60.48 10.55 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221104 10.19 10.57 10.11 10.56 3.63% 1.73% 53.71% 195173 2.0259 81.9 10.38 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221103 9.7 10.37 9.66 10.19 4.09% 0.89% 48.33% 199660 2.0162 82.89 10.1 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221102 9.6 9.88 9.47 9.79 2.09% 0.62% 42.5% 184028 1.7899 73.17 9.73 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221101 9.43 9.84 9.37 9.59 3.9% 0.52% 39.59% 189496 1.8078 71.47 9.54 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221031 9.2 9.75 9.2 9.23 -9.69% -1.81% 34.35% 274348 2.5796 93.35 9.4 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221028 10.7 10.71 10.16 10.22 -5.37% -1.92% 48.76% 147946 1.5412 56.14 10.42 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221027 11.03 11.16 10.77 10.8 -2.96% -0.92% 57.21% 151516 1.6516 54.26 10.9 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221026 11.02 11.37 11.02 11.13 1.09% -0.62% 62.01% 176947 1.9814 59.35 11.2 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221025 10.52 11.08 10.3 11.01 3.67% 2.32% 60.26% 204557 2.2018 62.18 10.76 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221024 11.03 11.17 10.54 10.62 -4.15% -2.03% 54.59% 191050 2.0711 55.71 10.84 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221021 11 11.49 10.99 11.08 0.27% -1.16% 61.28% 187364 2.1012 56.25 11.21 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221020 11.09 11.16 10.71 11.05 -1.43% 0.91% 60.84% 208768 2.2865 59.57 10.95 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221019 11.51 11.81 11.11 11.21 -4.68% -1.92% 63.17% 266042 3.0421 76.6 11.43 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221018 11.66 12.15 11.61 11.76 1.29% -1.34% 71.18% 356594 4.2506 105.82 11.92 0% 6.83 0% 6.84 0% 6.87 0% 0%
20221017 11.6 11.83 11.55 11.61 -1.78% -0.34% 69% 218517 2.5464 63.45 11.65 0% 6.83 0% 6.84 0% 6.87 0% 0%
20220721 10.11 10.11 10.11 10.11 10.01% 0% 47.16% 191372 1.9348 1178.03 10.11 47.38% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220720 8.83 9.28 8.7 9.19 4.2% 1.77% 33.77% 262467 2.37 1443.01 9.03 31.63% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220719 8.59 9.03 8.49 8.82 3.28% 0.46% 28.38% 150049 1.3167 801.69 8.78 27.99% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220718 8.4 8.57 8.38 8.54 1.67% 0.12% 24.31% 61400 0.5235 318.74 8.53 24.34% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220715 8.55 8.61 8.4 8.4 -3% -1.06% 22.27% 90690 0.7698 468.7 8.49 23.76% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220714 8.86 8.86 8.63 8.66 -2.37% -0.57% 26.06% 89842 0.7822 476.25 8.71 26.97% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220713 9 9.07 8.85 8.87 -1% -0.56% 29.11% 100205 0.8935 544.02 8.92 30.03% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220712 8.48 9.17 8.42 8.96 4.8% 1.24% 30.42% 202612 1.7926 1091.45 8.85 29.01% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220711 8.81 8.88 8.5 8.55 -2.95% -0.58% 24.45% 116939 1.0054 612.15 8.6 25.36% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220708 8.76 8.92 8.75 8.81 0.57% -0.23% 28.24% 74687 0.6592 401.36 8.83 28.72% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220707 8.93 8.98 8.74 8.76 -1.79% -0.79% 27.51% 130263 1.1499 700.13 8.83 28.72% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220706 8.91 9.04 8.86 8.92 -1.22% 0% 29.84% 112465 1.0036 611.06 8.92 30.03% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220705 9.22 9.3 8.95 9.03 -3.11% -0.66% 31.44% 205141 1.8642 1135.05 9.09 32.51% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220704 9.56 9.57 9.19 9.32 -4.41% -0.32% 35.66% 240825 2.2518 1371.04 9.35 36.3% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220701 9.53 9.98 9.42 9.75 2.2% -0.51% 41.92% 325718 3.1924 1943.74 9.8 42.86% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220630 9.25 9.74 9.18 9.54 3.92% 0.95% 38.86% 243019 2.296 1397.95 9.45 37.76% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220629 9.47 9.5 9.18 9.18 -3.57% -1.71% 33.62% 184980 1.7283 1052.3 9.34 36.15% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220628 9.55 9.72 9.4 9.52 -1.86% -0.21% 38.57% 227658 2.172 1322.45 9.54 39.07% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220627 9.21 9.98 9.16 9.7 5.9% 1.04% 41.19% 395063 3.793 2309.43 9.6 39.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220624 9 9.25 8.93 9.16 1.78% 0.77% 33.33% 148512 1.3501 822.03 9.09 32.51% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220623 8.92 9.06 8.82 9 0.56% 0.45% 31% 106434 0.9532 580.37 8.96 30.61% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220622 9.11 9.11 8.92 8.95 -1.43% -0.56% 30.28% 94850 0.8536 519.73 9 31.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220621 9.23 9.23 8.96 9.08 -1.2% -0.11% 32.17% 118853 1.0805 657.88 9.09 32.51% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220620 8.98 9.26 8.98 9.19 2.34% 0.33% 33.77% 154019 1.4114 859.35 9.16 33.53% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220617 9 9.06 8.82 8.98 -0.77% 0.45% 30.71% 116662 1.0425 634.74 8.94 30.32% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220616 8.98 9.09 8.9 9.05 1% 0.44% 31.73% 123922 1.1164 679.74 9.01 31.34% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220615 9.1 9.2 8.95 8.96 -1.97% -1.21% 30.42% 181983 1.6503 1004.81 9.07 32.22% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220614 9.2 9.2 8.73 9.14 -0.44% 1.9% 33.04% 199452 1.7883 1088.83 8.97 30.76% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220613 9.18 9.28 9.01 9.18 -0.76% 0.55% 33.62% 138885 1.2687 772.47 9.13 33.09% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220610 9.13 9.37 9.13 9.25 1.31% -0.32% 34.64% 139000 1.2897 785.25 9.28 35.28% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220609 9.4 9.41 9.13 9.13 -3.39% -1.19% 32.9% 163447 1.5097 919.2 9.24 34.69% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220608 9.55 9.68 9.22 9.45 -0.21% 0.11% 37.55% 220892 2.0846 1269.24 9.44 37.61% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220607 9.7 9.73 9.33 9.47 -2.17% -0.21% 37.85% 192569 1.8269 1112.34 9.49 38.34% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220606 9.54 9.75 9.46 9.68 1.47% 0.31% 40.9% 196150 1.8935 1152.89 9.65 40.67% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220602 9.59 9.68 9.42 9.54 -1.85% 0.1% 38.86% 174788 1.6662 1014.49 9.53 38.92% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220601 9.8 9.85 9.44 9.72 -0.92% 0.83% 41.48% 256547 2.4741 1506.39 9.64 40.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220531 10 10.05 9.72 9.81 -3.06% -0.2% 42.79% 342417 3.3649 2048.77 9.83 43.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220530 9.59 10.49 9.45 10.12 5.42% 1.61% 47.31% 597353 5.949 3622.14 9.96 45.19% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220527 9.21 9.84 9.21 9.6 4.23% -0.41% 39.74% 443288 4.2735 2601.98 9.64 40.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220526 9.09 9.32 9.02 9.21 0.99% 0.33% 34.06% 174334 1.5996 973.94 9.18 33.82% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220525 8.8 9.2 8.77 9.12 3.05% 0.66% 32.75% 183909 1.6654 1014 9.06 32.07% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220524 9.68 9.68 8.85 8.85 -7.81% -3.7% 28.82% 299390 2.7517 1675.41 9.19 33.97% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220523 9.43 9.69 9.41 9.6 1.27% 0.42% 39.74% 248805 2.3794 1448.73 9.56 39.36% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220520 9.56 9.63 9.37 9.48 -0.52% 0.21% 37.99% 260649 2.4656 1501.22 9.46 37.9% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220519 9.57 9.89 9.45 9.53 -2.66% -1.04% 38.72% 562234 5.4154 3297.25 9.63 40.38% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220518 9.13 9.79 9.12 9.79 10% 2.19% 42.5% 601059 5.7595 3506.76 9.58 39.65% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220517 8.96 9.08 8.65 8.9 -0.89% 1.02% 29.55% 227981 2.0091 1223.27 8.81 28.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220516 9.17 9.3 8.9 8.98 -2.39% -0.77% 30.71% 282993 2.5602 1558.82 9.05 31.92% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220513 10 10 9.13 9.2 -3.66% -2.85% 33.92% 423613 4.0097 2441.37 9.47 38.05% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220512 9.1 9.85 9.02 9.55 3.8% 0.1% 39.01% 518441 4.9441 3010.29 9.54 39.07% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220511 9.51 9.74 9.2 9.2 -3.26% -2.65% 33.92% 462922 4.3746 2663.54 9.45 37.76% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220510 8.95 9.9 8.85 9.51 3.59% 1.71% 38.43% 445623 4.1649 2535.86 9.35 36.3% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220509 8.76 9.25 8.76 9.18 4.79% 0.88% 33.62% 275085 2.5028 1523.87 9.1 32.65% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220506 8.78 9.07 8.64 8.76 -4.05% -0.79% 27.51% 279362 2.4675 1502.37 8.83 28.72% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220505 8.69 9.3 8.66 9.13 3.16% 1.33% 32.9% 353459 3.1862 1939.97 9.01 31.34% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220429 8.55 9.04 8.43 8.85 4.12% 1.14% 28.82% 326829 2.8613 1742.15 8.75 27.55% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220428 8.6 8.71 8.3 8.5 -3.95% -0.12% 23.73% 304302 2.5892 1576.47 8.51 24.05% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220427 8.15 8.9 8.15 8.85 8.86% 3.39% 28.82% 416260 3.565 2170.6 8.56 24.78% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220426 8.09 8.42 8 8.13 0.49% -0.73% 18.34% 283783 2.323 1414.39 8.19 19.39% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220425 8.6 8.79 8.04 8.09 -6.37% -3.58% 17.76% 262248 2.1999 1339.44 8.39 22.3% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220422 8.86 8.95 8.57 8.64 -3.36% -1.37% 25.76% 209131 1.8316 1115.2 8.76 27.7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220421 9.39 9.49 8.89 8.94 -4.69% -2.4% 30.13% 263151 2.4112 1468.1 9.16 33.53% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220420 9.84 9.95 9.32 9.38 -5.54% -1.99% 36.54% 286029 2.7366 1666.22 9.57 39.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220419 9.84 10.07 9.66 9.93 2.27% 0.61% 44.54% 253440 2.5005 1522.47 9.87 43.88% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220418 9.64 9.85 9.46 9.71 -0.41% 0.21% 41.34% 233127 2.2601 1376.1 9.69 41.25% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220415 10.4 10.4 9.65 9.75 -8.02% -1.91% 41.92% 459268 4.5653 2779.65 9.94 44.9% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220414 10.25 11.25 10.15 10.6 -5.86% 1.15% 54.29% 562214 5.8904 3586.46 10.48 52.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220413 11.88 11.96 11.26 11.26 -9.99% -1.23% 63.9% 279919 3.1904 1942.52 11.4 66.18% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220412 13.59 13.59 12.51 12.51 -10% -1.96% 82.1% 564775 7.2039 4386.2 12.76 86.01% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220411 14 15.78 13.65 13.9 -4.92% -3.61% 102.33% 809030 11.667 7103.63 14.42 110.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220408 13.29 14.62 13.24 14.62 10.01% 2.6% 112.81% 891315 12.6993 7732.16 14.25 107.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220401 12.7 13.44 12.5 12.57 -3.08% -2.26% 82.97% 436582 5.6156 3419.14 12.86 87.46% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220331 12.26 13 12.26 12.97 5.62% 1.89% 88.79% 527515 6.7131 4087.37 12.73 85.57% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220330 12.11 12.69 12 12.28 1.49% -0.32% 78.75% 303630 3.7408 2277.64 12.32 79.59% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220329 12.22 12.5 11.84 12.1 -2.26% -0.08% 76.13% 332764 4.0311 2454.4 12.11 76.53% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220328 13.03 13.16 12.36 12.38 -4.7% -2.9% 80.2% 536289 6.8366 4162.57 12.75 85.86% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220325 11.71 12.99 11.71 12.99 9.99% 3.01% 89.08% 304919 3.8465 2342 12.61 83.82% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220324 12.28 12.32 11.68 11.81 -4.22% -0.42% 71.91% 340467 4.0367 2457.81 11.86 72.89% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220323 12.5 12.98 12.25 12.33 -1.99% -2.07% 79.48% 329761 4.1514 2527.64 12.59 83.53% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220322 12.88 13.11 12.55 12.58 -4.33% -1.72% 83.11% 406732 5.2082 3171.09 12.8 86.59% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220321 12.48 13.39 12.36 13.15 3.54% 3.14% 91.41% 571996 7.2923 4440.03 12.75 85.86% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220318 12.73 13.16 12.36 12.7 -1.09% -0.24% 84.86% 477958 6.0861 3705.61 12.73 85.57% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220317 12.8 13.25 12.57 12.84 -2.65% -0.47% 86.9% 660555 8.5207 5187.96 12.9 88.05% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220316 12 13.65 11.78 13.19 6.29% 3.86% 91.99% 849658 10.7919 6570.81 12.7 85.13% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220315 11.85 12.95 11.83 12.41 3.42% 0.16% 80.64% 725669 8.9942 5476.25 12.39 80.61% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220311 11.61 11.91 11.17 11.9 -2.78% 3.03% 73.22% 477537 5.5141 3357.34 11.55 68.37% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220310 12.07 12.85 11.76 12.24 2.94% -0.49% 78.17% 572495 7.0435 4288.54 12.3 79.3% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220309 11.7 11.89 11.28 11.89 0.34% 1.89% 73.07% 375944 4.3854 2670.12 11.67 70.12% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220308 11.81 12.07 11.35 11.85 0.59% 1.11% 72.49% 441645 5.1761 3151.55 11.72 70.85% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220307 11.81 12.14 11.7 11.78 -1.01% -1.26% 71.47% 311266 3.7141 2261.39 11.93 73.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220304 12.41 12.45 11.84 11.9 -4.03% -1.57% 73.22% 443072 5.3553 3260.66 12.09 76.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220303 13.07 13.15 12.28 12.4 -5.34% -1.35% 80.49% 555042 6.9793 4249.45 12.57 83.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220302 13 13.33 12.93 13.1 -0.68% -0.15% 90.68% 398749 5.2314 3185.22 13.12 91.25% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220301 13.45 13.6 12.9 13.19 -1.27% -0.08% 91.99% 397317 5.2444 3193.13 13.2 92.42% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220228 13.25 13.47 12.77 13.36 1.6% 1.52% 94.47% 494196 6.5029 3959.39 13.16 91.84% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220225 13.66 14.17 13.05 13.15 -9.25% -2.38% 91.41% 715463 9.6372 5867.75 13.47 96.36% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220224 14.83 15.29 14.49 14.49 -10% -0.62% 110.92% 562665 8.2042 4995.25 14.58 112.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220223 16.55 16.94 16.1 16.1 -10.01% -0.98% 134.35% 1117884 18.1814 9999.99 16.26 137.03% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220222 16.2 17.89 16.02 17.89 10.02% 1.94% 160.41% 1254801 22.0179 9999.99 17.55 155.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220221 15.88 16.72 15.4 16.26 3.5% 0.74% 136.68% 845963 13.6567 8315.09 16.14 135.28% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220218 15.62 16.95 15.62 15.71 -9.45% -1.07% 128.68% 1077360 17.1061 9999.99 15.88 131.49% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220217 18.1 18.3 17.35 17.35 -10.01% -1.08% 152.55% 859045 15.0637 9171.76 17.54 155.69% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220216 17.77 19.28 17.15 19.28 9.98% 4.61% 180.64% 1293003 23.8272 9999.99 18.43 168.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220215 17.5 18.02 16.4 17.53 2.69% 1.8% 155.17% 1033745 17.8057 9999.99 17.22 151.02% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220214 17.99 19.2 17.06 17.07 -4.85% -5.53% 148.47% 1332243 24.0756 9999.99 18.07 163.41% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220211 17 17.94 17 17.94 9.99% 1.87% 161.14% 1456593 25.648 9999.99 17.61 156.71% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220210 16.31 16.31 16.31 16.31 9.98% 0% 137.41% 84008 1.3702 834.27 16.31 137.76% 6.83 0% 6.84 0% 6.87 0% 0.28%
20220209 14.83 14.83 14.83 14.83 10.01% 0% 115.87% 26716 0.3962 241.23 14.83 116.18% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211203 7.09 7.21 7.04 7.18 1.41% 0.56% 4.51% 27240 0.1944 118.36 7.14 4.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211202 7.16 7.21 7.07 7.08 -1.12% -0.56% 3.06% 24989 0.178 108.38 7.12 3.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211201 7.05 7.22 7.01 7.16 1.56% 0.28% 4.22% 34916 0.2494 151.85 7.14 4.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211130 6.93 7.23 6.92 7.05 2.17% -0.56% 2.62% 50159 0.3555 216.45 7.09 3.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211129 6.95 7.05 6.86 6.9 -2.82% -0.43% 0.44% 64321 0.4456 271.31 6.93 1.02% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211126 7.2 7.89 7.1 7.1 -1.25% -2.74% 3.35% 116070 0.847 515.71 7.3 6.41% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211125 6.98 7.25 6.95 7.19 3.01% 0.84% 4.66% 54822 0.3907 237.88 7.13 3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211124 7.08 7.08 6.95 6.98 -0.71% -0.29% 1.6% 28363 0.1984 120.8 7 2.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211123 7.01 7.07 6.94 7.03 -0.28% 0.29% 2.33% 37214 0.2609 158.85 7.01 2.19% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211122 6.93 7.14 6.89 7.05 1% 0% 2.62% 73975 0.5216 317.58 7.05 2.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211119 6.75 6.98 6.6 6.98 3.87% 1.9% 1.6% 65037 0.4452 271.07 6.85 -0.15% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211118 6.75 6.82 6.7 6.72 -0.44% -0.59% -2.18% 30617 0.2069 125.97 6.76 -1.46% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211117 6.77 6.82 6.68 6.75 0.45% 0.3% -1.75% 30169 0.2031 123.66 6.73 -1.9% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211116 6.92 6.92 6.71 6.72 -2.61% -0.88% -2.18% 46482 0.315 191.79 6.78 -1.17% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211115 6.9 6.95 6.8 6.9 0.29% 0.44% 0.44% 42205 0.2899 176.51 6.87 0.15% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211112 6.96 7.04 6.82 6.88 -1.99% -0.29% 0.15% 78826 0.5437 331.04 6.9 0.58% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211111 6.96 7.2 6.9 7.02 0.86% -0.43% 2.18% 138805 0.9787 595.9 7.05 2.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211110 6.32 6.96 6.27 6.96 9.95% 3.73% 1.31% 111716 0.7493 456.22 6.71 -2.19% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211109 6.19 6.33 6.19 6.33 2.26% 0.96% -7.86% 23472 0.1472 89.62 6.27 -8.6% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211108 6.17 6.21 6.14 6.19 0.49% 0.16% -9.9% 14762 0.0913 55.59 6.18 -9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211105 6.23 6.24 6.14 6.16 -1.12% -0.32% -10.33% 13908 0.086 52.36 6.18 -9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211104 6.15 6.25 6.14 6.23 0.81% 0.48% -9.32% 15554 0.0964 58.69 6.2 -9.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211103 6.08 6.22 6.07 6.18 1.64% 0.49% -10.04% 22922 0.141 85.85 6.15 -10.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211102 6.26 6.29 6.02 6.08 -2.88% -0.82% -11.5% 30465 0.1867 113.68 6.13 -10.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211101 6.27 6.29 6.16 6.26 0.64% 0.32% -8.88% 15618 0.0975 59.36 6.24 -9.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211029 6.16 6.26 6.13 6.22 0.97% 0.16% -9.46% 13488 0.0837 50.96 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211028 6.33 6.33 6.12 6.16 -2.53% -0.81% -10.33% 17765 0.1103 67.16 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211027 6.51 6.51 6.28 6.32 -2.92% -0.63% -8.01% 22500 0.1431 87.13 6.36 -7.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211026 6.5 6.57 6.47 6.51 -0.15% -0.15% -5.24% 14216 0.0927 56.44 6.52 -4.96% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211025 6.56 6.56 6.42 6.52 0% 0.46% -5.09% 14800 0.0961 58.51 6.49 -5.39% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211022 6.66 6.66 6.5 6.52 -1.95% -0.46% -5.09% 23708 0.1554 94.62 6.55 -4.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211021 6.55 6.66 6.55 6.65 1.37% 0.61% -3.2% 18842 0.1245 75.8 6.61 -3.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211020 6.65 6.65 6.54 6.56 -1.35% -0.3% -4.51% 16290 0.1072 65.27 6.58 -4.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211019 6.64 6.68 6.57 6.65 0.3% 0.3% -3.2% 15270 0.1012 61.62 6.63 -3.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211018 6.53 6.66 6.47 6.63 1.53% 0.45% -3.49% 16992 0.1122 68.31 6.6 -3.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211015 6.6 6.73 6.5 6.53 -0.91% -0.46% -4.95% 24542 0.1611 98.09 6.56 -4.37% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211014 6.62 6.63 6.46 6.59 -0.45% 0.76% -4.08% 31146 0.2037 124.03 6.54 -4.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211013 6.59 6.65 6.54 6.62 0.3% 0.46% -3.64% 20744 0.1368 83.29 6.59 -3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211012 6.76 6.76 6.54 6.6 -1.93% -0.15% -3.93% 34671 0.2292 139.55 6.61 -3.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211011 6.85 6.89 6.71 6.73 -1.61% -0.3% -2.04% 26421 0.1784 108.62 6.75 -1.6% 6.83 0% 6.84 0% 6.87 0% 0.28%
20211008 6.77 6.86 6.75 6.84 1.48% 0.44% -0.44% 34390 0.2341 142.54 6.81 -0.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210930 6.72 6.78 6.66 6.74 0.75% 0.3% -1.89% 37997 0.2553 155.44 6.72 -2.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210929 6.9 6.97 6.69 6.69 -3.74% -1.33% -2.62% 39554 0.2682 163.3 6.78 -1.17% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210928 7 7.01 6.76 6.95 0.58% 0.72% 1.16% 44738 0.3087 187.96 6.9 0.58% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210927 7.22 7.29 6.81 6.91 -5.34% -1.29% 0.58% 67927 0.4757 289.64 7 2.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210924 7.51 7.54 7.23 7.3 -3.18% -0.41% 6.26% 63679 0.4669 284.28 7.33 6.85% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210923 7.49 7.66 7.44 7.54 0.94% 0% 9.75% 50789 0.3832 233.32 7.54 9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210922 7.39 7.58 7.36 7.47 0.13% 0.4% 8.73% 64692 0.4814 293.11 7.44 8.45% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210917 7.53 7.72 7.36 7.46 -1.45% -1.06% 8.59% 85385 0.6437 391.93 7.54 9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210916 7.97 7.97 7.5 7.57 -3.07% -1.69% 10.19% 142603 1.0978 668.41 7.7 12.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210915 7.09 7.81 7.06 7.81 10% 1.96% 13.68% 168901 1.2941 787.93 7.66 11.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210914 7.3 7.34 7.09 7.1 -3.14% -1.53% 3.35% 55566 0.4004 243.79 7.21 5.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210913 7.14 7.34 7.1 7.33 3.09% 1.24% 6.7% 56907 0.4122 250.97 7.24 5.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210910 7.19 7.25 7.03 7.11 -0.97% -0.28% 3.49% 43585 0.3109 189.3 7.13 3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210909 6.96 7.24 6.94 7.18 3.01% 0.84% 4.51% 58510 0.4167 253.71 7.12 3.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210908 6.82 7.06 6.8 6.97 2.35% 0.43% 1.46% 54759 0.3801 231.43 6.94 1.17% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210907 6.76 6.83 6.72 6.81 0.89% 0.44% -0.87% 42801 0.2903 176.75 6.78 -1.17% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210906 6.76 6.91 6.71 6.75 -0.15% -0.3% -1.75% 43484 0.2944 179.25 6.77 -1.31% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210729 6.01 6.08 5.94 6.02 0.67% 0% -12.37% 20636 0.1243 75.68 6.02 -12.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210728 6.17 6.17 5.96 5.98 -3.08% -0.83% -12.95% 34056 0.2054 125.06 6.03 -12.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210727 6.27 6.41 6.16 6.17 -1.91% -1.12% -10.19% 21861 0.1364 83.05 6.24 -9.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210726 6.3 6.36 6.21 6.29 -0.16% 0.16% -8.44% 25034 0.1573 95.77 6.28 -8.45% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210723 6.3 6.43 6.27 6.3 0% -0.94% -8.3% 33749 0.2145 130.6 6.36 -7.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210722 6.21 6.33 6.18 6.3 1.94% 0.32% -8.3% 37109 0.233 141.87 6.28 -8.45% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210721 6.19 6.25 6.16 6.23 0.65% 0.32% -9.32% 21018 0.1305 79.46 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210720 6.19 6.23 6.13 6.19 -0.96% 0.32% -9.9% 19889 0.1227 74.71 6.17 -10.06% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210719 6.23 6.29 6.19 6.25 0.48% 0% -9.02% 24761 0.1547 94.19 6.25 -8.89% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210716 6.2 6.29 6.19 6.22 0% -0.32% -9.46% 20467 0.1278 77.81 6.24 -9.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210715 6.3 6.34 6.18 6.22 -2.05% -0.32% -9.46% 30267 0.189 115.08 6.24 -9.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210714 6.28 6.44 6.28 6.35 -0.16% -0.31% -7.57% 34288 0.2183 132.92 6.37 -7.14% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210713 6.48 6.55 6.27 6.36 2.75% -0.16% -7.42% 76609 0.4883 297.31 6.37 -7.14% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210712 6.15 6.23 6.14 6.19 0.98% 0% -9.9% 30142 0.1867 113.68 6.19 -9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210709 6.11 6.15 6.07 6.13 -0.16% 0% -10.77% 17109 0.1048 63.81 6.13 -10.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210708 6.12 6.16 6.06 6.14 0% 0.66% -10.63% 21817 0.133 80.98 6.1 -11.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210707 6.14 6.2 6.11 6.14 -0.49% -0.16% -10.63% 20444 0.1258 76.6 6.15 -10.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210706 6.08 6.17 6.05 6.17 1.98% 0.82% -10.19% 24066 0.1472 89.62 6.12 -10.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210705 6.04 6.06 6 6.05 0.33% 0.5% -11.94% 17980 0.1083 65.94 6.02 -12.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210702 5.95 6.07 5.94 6.03 1.34% 0.5% -12.23% 34969 0.2098 127.74 6 -12.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210701 5.98 5.99 5.94 5.95 -0.34% -0.34% -13.39% 13250 0.0791 48.16 5.97 -12.97% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210630 5.96 5.98 5.93 5.97 0.34% 0.34% -13.1% 11856 0.0706 42.99 5.95 -13.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210629 5.99 6.01 5.95 5.95 -0.67% -0.34% -13.39% 14295 0.0853 51.94 5.97 -12.97% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210628 6.03 6.03 5.97 5.99 -0.17% 0.17% -12.81% 14746 0.0882 53.7 5.98 -12.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210625 6.01 6.02 5.99 6 -0.17% 0% -12.66% 16543 0.0993 60.46 6 -12.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210624 6.02 6.02 5.96 6.01 0.17% 0.33% -12.52% 14651 0.0878 53.46 5.99 -12.68% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210623 6.04 6.04 5.99 6 -0.5% -0.17% -12.66% 14763 0.0887 54.01 6.01 -12.39% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210622 6 6.04 6 6.03 0.33% 0.17% -12.23% 15287 0.092 56.02 6.02 -12.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210621 5.98 6.02 5.96 6.01 0.33% 0.17% -12.52% 13752 0.0825 50.23 6 -12.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210618 6 6 5.95 5.99 0.34% 0.5% -12.81% 14591 0.087 52.97 5.96 -13.12% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210617 5.97 6 5.97 5.97 -0.33% -0.17% -13.1% 12683 0.0758 46.15 5.98 -12.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210616 6.02 6.05 5.97 5.99 -0.66% -0.17% -12.81% 19201 0.1152 70.14 6 -12.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210615 6.15 6.15 6 6.03 -1.95% -0.5% -12.23% 32319 0.1958 119.22 6.06 -11.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210611 6.21 6.23 6.14 6.15 -0.81% -0.49% -10.48% 28129 0.1739 105.88 6.18 -9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210610 6.23 6.23 6.16 6.2 -0.16% -0.16% -9.75% 11795 0.0732 44.57 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210609 6.19 6.24 6.17 6.21 0.16% 0% -9.61% 17218 0.107 65.15 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210608 6.22 6.24 6.17 6.2 -0.32% 0% -9.75% 13696 0.0849 51.69 6.2 -9.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210607 6.18 6.22 6.14 6.22 0.32% 0.48% -9.46% 19078 0.118 71.85 6.19 -9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210604 6.17 6.21 6.16 6.2 0.16% 0.32% -9.75% 13264 0.082 49.93 6.18 -9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210603 6.18 6.22 6.15 6.19 0.49% -0.16% -9.9% 16802 0.1041 63.38 6.2 -9.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210602 6.15 6.22 6.15 6.16 -0.32% -0.32% -10.33% 19740 0.1219 74.22 6.18 -9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210601 6.21 6.22 6.14 6.18 0% 0.32% -10.04% 18409 0.1134 69.05 6.16 -10.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210531 6.18 6.23 6.15 6.18 0.32% -0.16% -10.04% 21534 0.1332 81.1 6.19 -9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210528 6.19 6.22 6.12 6.16 -0.32% 0.16% -10.33% 10744 0.0661 40.25 6.15 -10.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210527 6.14 6.22 6.12 6.18 0.82% 0% -10.04% 16661 0.1029 62.65 6.18 -9.91% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210526 6.08 6.15 6.05 6.13 1.16% 0.16% -10.77% 17196 0.1052 64.05 6.12 -10.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210525 6.06 6.1 6.02 6.06 0.33% -0.16% -11.79% 17098 0.1037 63.14 6.07 -11.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210524 6.08 6.09 6.02 6.04 -0.17% -0.33% -12.08% 13928 0.0844 51.39 6.06 -11.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210521 6.02 6.08 5.99 6.05 0.67% 0.17% -11.94% 14423 0.0871 53.03 6.04 -11.95% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210520 6.14 6.14 5.98 6.01 -1.64% -0.33% -12.52% 25478 0.1536 93.52 6.03 -12.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210519 6.16 6.16 6.1 6.11 -0.97% -0.16% -11.06% 15626 0.0957 58.27 6.12 -10.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210518 6.16 6.19 6.13 6.17 0% 0.16% -10.19% 14930 0.0919 55.95 6.16 -10.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210517 6.28 6.29 6.17 6.17 -1.75% -0.64% -10.19% 20841 0.1294 78.79 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210514 6.25 6.28 6.22 6.28 0.48% 0.32% -8.59% 14611 0.0914 55.65 6.26 -8.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210513 6.25 6.29 6.22 6.25 -0.32% 0% -9.02% 17918 0.112 68.19 6.25 -8.89% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210512 6.24 6.28 6.22 6.27 0.32% 0.32% -8.73% 17066 0.1066 64.91 6.25 -8.89% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210511 6.25 6.27 6.19 6.25 0.48% 0.16% -9.02% 10868 0.0678 41.28 6.24 -9.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210510 6.21 6.28 6.2 6.22 0% -0.32% -9.46% 12449 0.0777 47.31 6.24 -9.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210507 6.2 6.25 6.17 6.22 0.32% 0.32% -9.46% 11786 0.0731 44.51 6.2 -9.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210506 6.17 6.23 6.12 6.2 0.65% 0.16% -9.75% 11652 0.0721 43.9 6.19 -9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210430 6.23 6.26 6.16 6.16 -1.12% -0.81% -10.33% 14901 0.0926 56.38 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210429 6.19 6.26 6.14 6.23 0.65% 0.16% -9.32% 16134 0.1003 61.07 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210428 6.25 6.26 6.18 6.19 -0.96% -0.32% -9.9% 13917 0.0864 52.61 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210427 6.29 6.31 6.19 6.25 -0.79% 0.32% -9.02% 21229 0.1322 80.49 6.23 -9.18% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210426 6.35 6.38 6.29 6.3 -0.79% -0.32% -8.3% 17876 0.113 68.8 6.32 -7.87% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210423 6.48 6.54 6.33 6.35 -2.31% -0.94% -7.57% 25407 0.1628 99.12 6.41 -6.56% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210422 6.55 6.59 6.49 6.5 -1.22% -0.61% -5.39% 16828 0.11 66.98 6.54 -4.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210421 6.49 6.59 6.43 6.58 1.39% 0.92% -4.22% 24477 0.1597 97.24 6.52 -4.96% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210416 6.41 6.5 6.39 6.49 1.56% 0.46% -5.53% 22850 0.1477 89.93 6.46 -5.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210415 6.42 6.42 6.32 6.39 -0.62% 0.47% -6.99% 23270 0.148 90.11 6.36 -7.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210414 6.35 6.46 6.32 6.43 1.26% 0.78% -6.4% 19616 0.1251 76.17 6.38 -7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210413 6.33 6.4 6.29 6.35 0% 0% -7.57% 19269 0.1223 74.46 6.35 -7.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210412 6.48 6.48 6.32 6.35 -2.01% -0.47% -7.57% 33447 0.2134 129.93 6.38 -7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210409 6.41 6.5 6.41 6.48 0.78% 0.31% -5.68% 18055 0.1167 71.05 6.46 -5.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210408 6.53 6.53 6.42 6.43 -1.53% -0.46% -6.4% 25215 0.163 99.25 6.46 -5.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210407 6.44 6.57 6.42 6.53 1.56% 0.31% -4.95% 31547 0.2054 125.06 6.51 -5.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210406 6.42 6.49 6.42 6.43 -0.16% -0.46% -6.4% 17206 0.1111 67.64 6.46 -5.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210402 6.53 6.58 6.44 6.44 -1.53% -0.62% -6.26% 25922 0.168 102.29 6.48 -5.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210401 6.75 6.79 6.54 6.54 -0.61% -1.51% -4.8% 36948 0.2452 149.29 6.64 -3.21% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210330 6.46 6.75 6.35 6.62 2.32% 0.46% -3.64% 58871 0.3877 236.06 6.59 -3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210329 6.45 6.52 6.41 6.47 0.31% 0% -5.82% 23140 0.1498 91.21 6.47 -5.69% 6.83 0% 6.84 0% 6.87 0% 0.28%
20210326 6.35 6.47 6.33 6.45 1.42% 0.31% -6.11% 19562 0.1257 76.53 6.43 -6.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201215 7.1 7.14 7 7.05 -0.7% -0.14% 2.62% 19639 0.1386 84.39 7.06 2.92% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201214 7.08 7.16 7.02 7.1 -0.42% 0% 3.35% 15655 0.1111 67.64 7.1 3.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201211 7.24 7.4 7.06 7.13 -1.66% 0% 3.78% 19869 0.1417 86.28 7.13 3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201210 7.33 7.4 7.23 7.25 -0.28% -0.68% 5.53% 16491 0.1204 73.31 7.3 6.41% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201209 7.51 7.57 7.25 7.27 -3.45% -1.62% 5.82% 26726 0.1975 120.25 7.39 7.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201208 7.57 7.63 7.51 7.53 -0.92% -0.26% 9.61% 17226 0.1301 79.21 7.55 10.06% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201207 7.71 7.76 7.57 7.6 -1.43% -0.52% 10.63% 21550 0.1646 100.22 7.64 11.37% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201204 7.66 7.71 7.54 7.71 0.65% 1.18% 12.23% 23662 0.1803 109.78 7.62 11.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201203 7.65 7.8 7.63 7.66 0.26% -0.39% 11.5% 25346 0.1949 118.67 7.69 12.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201202 7.61 7.74 7.6 7.64 0.39% -0.26% 11.21% 17841 0.1367 83.23 7.66 11.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201201 7.42 7.64 7.42 7.61 2.01% 0.53% 10.77% 18799 0.1424 86.7 7.57 10.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201130 7.5 7.66 7.45 7.46 -0.93% -1.19% 8.59% 22583 0.1706 103.87 7.55 10.06% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201127 7.51 7.68 7.42 7.53 0.13% 0.27% 9.61% 18563 0.1395 84.94 7.51 9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201126 7.57 7.64 7.49 7.52 -0.66% -0.53% 9.46% 20400 0.1542 93.89 7.56 10.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201125 7.74 7.83 7.54 7.57 -2.7% -1.05% 10.19% 32908 0.2516 153.19 7.65 11.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201124 7.76 7.83 7.72 7.78 -0.13% 0.13% 13.25% 22889 0.1778 108.26 7.77 13.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201123 7.67 7.87 7.66 7.79 1.43% 0.26% 13.39% 38835 0.3016 183.63 7.77 13.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201120 7.73 7.78 7.65 7.68 -0.52% -0.26% 11.79% 31793 0.2448 149.05 7.7 12.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201119 7.63 7.73 7.59 7.72 0.92% 0.65% 12.37% 29217 0.2241 136.45 7.67 11.81% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201118 7.67 7.74 7.58 7.65 -0.39% -0.13% 11.35% 25934 0.1987 120.98 7.66 11.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201117 7.66 7.71 7.54 7.68 0% 0.66% 11.79% 26447 0.2017 122.81 7.63 11.22% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201116 7.42 7.72 7.42 7.68 3.92% 0.66% 11.79% 45616 0.3482 212.01 7.63 11.22% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201113 7.41 7.45 7.21 7.39 0.14% 0.41% 7.57% 22670 0.1669 101.62 7.36 7.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201112 7.34 7.49 7.33 7.38 0.68% -0.27% 7.42% 21778 0.1611 98.09 7.4 7.87% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201111 7.29 7.47 7.29 7.33 0.55% -0.41% 6.7% 24371 0.1793 109.17 7.36 7.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201110 7.45 7.49 7.27 7.29 -0.82% -0.68% 6.11% 24832 0.1823 111 7.34 7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201109 7.32 7.46 7.28 7.35 0.96% -0.27% 6.99% 26586 0.196 119.34 7.37 7.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201106 7.22 7.35 7.21 7.28 0% -0.14% 5.97% 22796 0.1662 101.19 7.29 6.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201105 7.13 7.34 7.13 7.28 2.1% 0.28% 5.97% 26006 0.1889 115.01 7.26 5.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201104 7.2 7.25 7.08 7.13 -0.97% 0% 3.78% 16056 0.1144 69.65 7.13 3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201103 7.04 7.26 7.03 7.2 2.56% 0.42% 4.8% 32533 0.2333 142.05 7.17 4.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201102 6.87 7.1 6.76 7.02 2.03% 0.86% 2.18% 26165 0.1822 110.94 6.96 1.46% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201030 7.08 7.14 6.86 6.88 -3.37% -1.57% 0.15% 25322 0.177 107.77 6.99 1.9% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201029 6.9 7.2 6.82 7.12 2.74% 0.28% 3.64% 35171 0.2497 152.03 7.1 3.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201028 6.9 6.98 6.8 6.93 -0.29% 0.58% 0.87% 12724 0.0877 53.4 6.89 0.44% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201027 6.79 6.97 6.78 6.95 1.91% 0.58% 1.16% 18038 0.1246 75.86 6.91 0.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201026 6.82 6.86 6.74 6.82 0% 0.15% -0.73% 14507 0.0988 60.16 6.81 -0.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201023 6.95 6.95 6.8 6.82 -1.45% -0.87% -0.73% 14864 0.1022 62.23 6.88 0.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20201022 6.97 7.01 6.88 6.92 -0.43% -0.14% 0.73% 16365 0.1134 69.05 6.93 1.02% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200909 7.7 7.78 7.55 7.55 -2.96% -1.18% 9.9% 25365 0.1938 118 7.64 11.37% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200908 7.7 7.82 7.66 7.78 0.91% 0.52% 13.25% 23120 0.1789 108.93 7.74 12.83% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200907 7.89 7.93 7.57 7.71 -0.39% -0.77% 12.23% 33692 0.2619 159.46 7.77 13.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200904 7.66 7.78 7.51 7.74 0.39% 1.04% 12.66% 21798 0.167 101.68 7.66 11.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200903 7.7 7.83 7.67 7.71 0% 0% 12.23% 18742 0.1445 87.98 7.71 12.39% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200902 7.79 7.86 7.65 7.71 -0.64% -0.13% 12.23% 25140 0.1942 118.24 7.72 12.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200901 7.9 7.9 7.67 7.76 -1.65% -0.13% 12.95% 35655 0.2772 168.78 7.77 13.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200831 8.15 8.29 7.86 7.89 -2.11% -1.5% 14.85% 41608 0.3334 203 8.01 16.76% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200828 7.97 8.1 7.87 8.06 1.13% 0.88% 17.32% 22805 0.1822 110.94 7.99 16.47% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200827 7.86 7.98 7.81 7.97 1.92% 0.76% 16.01% 17667 0.1397 85.06 7.91 15.31% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200826 8.11 8.15 7.82 7.82 -2.98% -1.64% 13.83% 39336 0.3129 190.51 7.95 15.89% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200825 8.28 8.34 8.05 8.06 -2.3% -0.98% 17.32% 37838 0.3081 187.59 8.14 18.66% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200824 8.21 8.38 8.1 8.25 0.61% 0% 20.09% 38092 0.3142 191.31 8.25 20.26% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200821 8.54 8.64 8.17 8.2 -3.07% -1.56% 19.36% 55360 0.4612 280.81 8.33 21.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200820 8.6 8.76 8.42 8.46 -1.63% -1.51% 23.14% 59489 0.5111 311.19 8.59 25.22% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200819 8.53 8.88 8.39 8.6 2.02% -0.58% 25.18% 106924 0.9245 562.9 8.65 26.09% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200818 8.04 8.47 7.96 8.43 6.17% 1.2% 22.71% 106298 0.8854 539.09 8.33 21.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200817 7.77 8.01 7.74 7.94 2.19% 0.63% 15.57% 41899 0.3305 201.23 7.89 15.01% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200814 7.76 7.81 7.65 7.77 0.13% 0.78% 13.1% 27942 0.2155 131.21 7.71 12.39% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200813 7.75 7.83 7.71 7.76 0% 0% 12.95% 29558 0.2295 139.73 7.76 13.12% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200812 7.8 7.9 7.58 7.76 -0.64% 0.91% 12.95% 57383 0.4412 268.63 7.69 12.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200811 8.05 8.06 7.79 7.81 -2.25% -1.26% 13.68% 62640 0.4954 301.63 7.91 15.31% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200810 8.01 8.33 7.9 7.99 -0.5% -0.62% 16.3% 72533 0.5834 355.21 8.04 17.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200807 8.26 8.37 7.98 8.03 -3.14% -1.23% 16.89% 78100 0.6346 386.39 8.13 18.51% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200806 8.35 8.38 8.14 8.29 -0.12% 0.24% 20.67% 69275 0.5729 348.82 8.27 20.55% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200805 8.09 8.4 8.01 8.3 2.34% 0.73% 20.82% 74420 0.6135 373.54 8.24 20.12% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200804 8.05 8.29 8 8.11 0.5% -0.25% 18.05% 91501 0.7438 452.87 8.13 18.51% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200803 7.7 8.15 7.65 8.07 5.63% 1.77% 17.47% 100405 0.7958 484.53 7.93 15.6% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200731 7.59 7.72 7.46 7.64 0% 0.79% 11.21% 49133 0.3722 226.62 7.58 10.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200730 7.55 7.8 7.51 7.64 1.33% -0.39% 11.21% 73376 0.5629 342.73 7.67 11.81% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200729 7.43 7.57 7.3 7.54 0.67% 0.94% 9.75% 56048 0.4187 254.93 7.47 8.89% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200728 7.42 7.66 7.38 7.49 1.35% -0.53% 9.02% 55347 0.417 253.9 7.53 9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200727 7.19 7.51 7.19 7.39 1.93% 0.68% 7.57% 49649 0.3642 221.75 7.34 7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200724 7.52 7.63 7.2 7.25 -3.2% -2.29% 5.53% 73110 0.5424 330.25 7.42 8.16% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200723 7.34 7.53 7.15 7.49 3.03% 2.04% 9.02% 76026 0.5578 339.62 7.34 7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200722 7.37 7.5 7.25 7.27 -1.62% -1.36% 5.82% 57794 0.4258 259.25 7.37 7.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200721 7.28 7.62 7.1 7.39 1.23% -0.67% 7.57% 118056 0.878 534.58 7.44 8.45% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200720 6.79 7.35 6.79 7.3 8.31% 1.39% 6.26% 103334 0.7435 452.69 7.2 4.96% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200717 6.83 6.9 6.75 6.8 -0.44% -0.15% -1.02% 45544 0.3102 188.87 6.81 -0.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200716 7.08 7.13 6.81 6.83 -2.57% -2.29% -0.58% 58668 0.4099 249.57 6.99 1.9% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200715 7.18 7.33 6.97 7.01 -0.71% -2.23% 2.04% 76768 0.5504 335.12 7.17 4.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200714 7.1 7.24 6.95 7.06 -0.56% 0% 2.77% 90557 0.6393 389.25 7.06 2.92% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200713 6.93 7.13 6.92 7.1 2.6% 0.57% 3.35% 55283 0.3901 237.52 7.06 2.92% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200710 7.09 7.17 6.92 6.92 -2.67% -1.7% 0.73% 59679 0.4203 255.91 7.04 2.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200709 7.13 7.17 7.04 7.11 0% 0.14% 3.49% 58001 0.412 250.85 7.1 3.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200708 6.87 7.16 6.85 7.11 3.04% 0.99% 3.49% 75768 0.5337 324.95 7.04 2.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200707 6.97 7.01 6.85 6.9 -0.43% -0.14% 0.44% 59485 0.411 250.24 6.91 0.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200706 6.76 7.06 6.76 6.93 2.36% 0% 0.87% 75545 0.5238 318.92 6.93 1.02% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200703 6.78 6.85 6.69 6.77 0% 0.45% -1.46% 33849 0.2281 138.88 6.74 -1.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200702 6.65 6.82 6.61 6.77 1.65% 0.45% -1.46% 32462 0.2187 133.16 6.74 -1.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200701 6.55 6.67 6.54 6.66 1.83% 1.06% -3.06% 22951 0.1513 92.12 6.59 -3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200630 6.51 6.58 6.47 6.54 0.77% 0.15% -4.8% 18565 0.1212 73.79 6.53 -4.81% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200629 6.61 6.64 6.45 6.49 -2.7% -0.46% -5.53% 30999 0.2022 123.11 6.52 -4.96% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200624 6.63 6.78 6.5 6.67 0.6% 0.15% -2.91% 51692 0.3444 209.69 6.66 -2.92% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200623 6.67 6.78 6.6 6.63 -0.6% -0.75% -3.49% 39587 0.2644 160.98 6.68 -2.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200622 6.75 6.79 6.63 6.67 -0.45% -0.45% -2.91% 27287 0.1828 111.3 6.7 -2.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200619 6.83 6.86 6.67 6.7 -2.05% -0.59% -2.47% 41961 0.2829 172.25 6.74 -1.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200618 6.89 6.93 6.7 6.84 -0.73% 0.44% -0.44% 65103 0.4435 270.03 6.81 -0.73% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200617 7.2 7.28 6.87 6.89 -4.04% -2.13% 0.29% 119033 0.8381 510.29 7.04 2.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200616 6.93 7.25 6.88 7.18 3.76% 1.13% 4.51% 85458 0.6071 369.64 7.1 3.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200615 6.75 7.09 6.75 6.92 1.62% -0.86% 0.73% 83660 0.5838 355.46 6.98 1.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200612 6.61 6.82 6.58 6.81 1.34% 1.04% -0.87% 36013 0.2427 147.77 6.74 -1.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200611 6.7 6.76 6.6 6.72 0.3% 0.6% -2.18% 44223 0.2956 179.98 6.68 -2.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200610 6.57 6.76 6.57 6.7 1.06% 0.45% -2.47% 46465 0.3098 188.63 6.67 -2.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200609 6.61 6.76 6.51 6.63 0.15% 0.15% -3.49% 38864 0.2571 156.54 6.62 -3.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200608 6.54 6.69 6.52 6.62 1.53% 0.15% -3.64% 49035 0.3242 197.39 6.61 -3.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200605 6.5 6.52 6.39 6.52 1.72% 0.77% -5.09% 39875 0.2578 156.97 6.47 -5.69% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200604 6.35 6.54 6.33 6.41 0.16% 0% -6.7% 40667 0.2608 158.79 6.41 -6.56% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200603 6.26 6.4 6.21 6.4 2.89% 1.75% -6.84% 49718 0.3128 190.45 6.29 -8.31% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200602 6.24 6.25 6.2 6.22 -0.32% -0.16% -9.46% 19536 0.1217 74.1 6.23 -9.18% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200601 6.18 6.25 6.16 6.24 0.97% 0.32% -9.17% 19561 0.1217 74.1 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200529 6.05 6.25 6.02 6.18 2.15% 0.16% -10.04% 33445 0.2062 125.55 6.17 -10.06% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200528 6.06 6.1 5.97 6.05 0% 0.17% -11.94% 16459 0.0994 60.52 6.04 -11.95% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200527 6.14 6.14 6.05 6.05 -0.98% -0.33% -11.94% 13253 0.0805 49.01 6.07 -11.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200526 6.16 6.16 6.05 6.11 0.49% 0.33% -11.06% 16099 0.0981 59.73 6.09 -11.22% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200525 5.97 6.16 5.93 6.08 1.33% 0.66% -11.5% 15910 0.0961 58.51 6.04 -11.95% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200522 6.06 6.06 5.95 6 -1.15% -0.17% -12.66% 15367 0.0923 56.2 6.01 -12.39% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200521 6.13 6.14 6.05 6.07 -0.33% -0.49% -11.64% 10892 0.0664 40.43 6.1 -11.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200520 6.12 6.14 6.08 6.09 -0.65% -0.16% -11.35% 13541 0.0826 50.29 6.1 -11.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200519 6.14 6.18 6.09 6.13 0% 0.16% -10.77% 14510 0.0888 54.07 6.12 -10.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200518 6.24 6.24 6.09 6.13 0.66% -0.49% -10.77% 20071 0.1236 75.26 6.16 -10.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200515 6.09 6.14 6.05 6.09 0% 0% -11.35% 17857 0.1087 66.18 6.09 -11.22% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200514 6.13 6.15 6.07 6.09 -1.14% -0.49% -11.35% 20733 0.1269 77.26 6.12 -10.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200513 6.2 6.2 6.13 6.16 -0.65% 0.16% -10.33% 15703 0.0966 58.82 6.15 -10.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200512 6.22 6.24 6.16 6.2 0% -0.16% -9.75% 16383 0.1017 61.92 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200511 6.18 6.22 6.11 6.2 0.49% 0.16% -9.75% 20657 0.1279 77.87 6.19 -9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200508 6.14 6.2 6.14 6.17 0.33% 0.16% -10.19% 13119 0.0808 49.2 6.16 -10.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200507 6.13 6.18 6.1 6.15 -0.16% 0% -10.48% 14448 0.0889 54.13 6.15 -10.35% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200506 6.04 6.16 5.8 6.16 1.32% 0.82% -10.33% 17585 0.1074 65.39 6.11 -10.93% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200430 6 6.08 6 6.08 1.67% 0.5% -11.5% 15764 0.0954 58.09 6.05 -11.81% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200429 5.95 6.02 5.93 5.98 0% -0.17% -12.95% 12593 0.0754 45.91 5.99 -12.68% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200428 6.12 6.15 5.93 5.98 -2.13% -0.66% -12.95% 25938 0.1562 95.1 6.02 -12.24% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200427 6.16 6.22 6.1 6.11 -1.45% -0.81% -11.06% 20084 0.1238 75.38 6.16 -10.2% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200424 6.22 6.28 6.16 6.2 -0.48% -0.16% -9.75% 20315 0.1262 76.84 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200423 6.26 6.35 6.18 6.23 -0.16% -0.64% -9.32% 26124 0.1639 99.79 6.27 -8.6% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200422 6.19 6.25 6.15 6.24 0.16% 0.32% -9.17% 19529 0.1214 73.92 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200421 6.29 6.29 6.17 6.23 -1.27% 0.16% -9.32% 32789 0.2038 124.09 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200420 6.35 6.36 6.28 6.31 -0.79% 0.16% -8.15% 22542 0.1421 86.52 6.3 -8.16% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200417 6.36 6.37 6.28 6.36 0.47% 0.63% -7.42% 32464 0.2052 124.94 6.32 -7.87% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200416 6.33 6.35 6.26 6.33 -0.63% 0.48% -7.86% 29644 0.1869 113.8 6.3 -8.16% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200415 6.6 6.6 6.32 6.37 -4.93% -0.93% -7.28% 85556 0.5499 334.81 6.43 -6.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200414 6.7 6.73 6.63 6.7 -0.3% 0.45% -2.47% 36182 0.2413 146.92 6.67 -2.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200413 6.55 6.74 6.47 6.72 2.6% 1.2% -2.18% 53989 0.3586 218.34 6.64 -3.21% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200410 6.67 6.72 6.52 6.55 -1.65% -0.91% -4.66% 55885 0.3694 224.91 6.61 -3.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200409 6.76 6.79 6.62 6.66 -1.04% -0.6% -3.06% 78501 0.5261 320.32 6.7 -2.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200408 6.84 6.84 6.71 6.73 -2.46% -0.59% -2.04% 84108 0.5693 346.63 6.77 -1.31% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200407 6.92 7.08 6.78 6.9 0.15% 0.29% 0.44% 144945 0.9971 607.1 6.88 0.29% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200403 6.78 7.09 6.67 6.89 1.62% 0.29% 0.29% 138741 0.9538 580.74 6.87 0.15% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200402 6.66 6.82 6.52 6.78 0.89% 1.19% -1.31% 127124 0.852 518.75 6.7 -2.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200401 6.26 6.77 6.21 6.72 7.01% 1.97% -2.18% 119667 0.7888 480.27 6.59 -3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200331 6.26 6.3 6.21 6.28 1.29% 0.32% -8.59% 21688 0.1358 82.68 6.26 -8.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200324 6.18 6.56 6.18 6.54 5.83% 1.71% -4.8% 86807 0.5584 339.99 6.43 -6.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200323 6.11 6.26 6.04 6.18 -0.48% 0.65% -10.04% 34479 0.2117 128.9 6.14 -10.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200320 6.14 6.22 6.11 6.21 1.14% 0.65% -9.61% 25032 0.1544 94.01 6.17 -10.06% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200319 6.1 6.2 6.01 6.14 -0.16% 0.49% -10.63% 30666 0.1874 114.1 6.11 -10.93% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200318 6.28 6.42 6.13 6.15 -1.91% -1.76% -10.48% 30474 0.1908 116.17 6.26 -8.75% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200317 6.3 6.38 6.19 6.27 1.46% -0.16% -8.73% 33595 0.2109 128.41 6.28 -8.45% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200316 6.34 6.5 6.15 6.18 -2.98% -3.13% -10.04% 44983 0.2869 174.68 6.38 -7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200313 6.18 6.41 6.1 6.37 -0.47% 2.41% -7.28% 36920 0.2297 139.86 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200312 6.34 6.47 6.33 6.4 -1.69% 0.16% -6.84% 32316 0.2066 125.79 6.39 -6.85% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200311 6.58 6.67 6.51 6.51 -0.61% -1.36% -5.24% 40587 0.2678 163.05 6.6 -3.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200310 6.33 6.56 6.3 6.55 1.39% 1.55% -4.66% 42234 0.2724 165.85 6.45 -5.98% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200309 6.58 6.69 6.45 6.46 -2.56% -1.37% -5.97% 45937 0.3009 183.21 6.55 -4.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200306 6.55 6.75 6.52 6.63 0.3% -0.15% -3.49% 52282 0.3473 211.46 6.64 -3.21% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200305 6.52 6.65 6.5 6.61 1.85% 0.3% -3.78% 46234 0.3047 185.52 6.59 -3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200304 6.28 6.49 6.28 6.49 1.56% 1.09% -5.53% 36127 0.2319 141.2 6.42 -6.41% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200303 6.5 6.53 6.37 6.39 0% -0.93% -6.99% 44562 0.2874 174.99 6.45 -5.98% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200302 6.13 6.42 6.13 6.39 4.93% 1.27% -6.99% 44196 0.2788 169.75 6.31 -8.02% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200228 6.23 6.3 6.08 6.09 -5.14% -1.62% -11.35% 50116 0.3103 188.93 6.19 -9.77% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200227 6.47 6.55 6.38 6.42 -0.47% -0.47% -6.55% 34290 0.221 134.56 6.45 -5.98% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200226 6.38 6.56 6.26 6.45 0.62% 0.31% -6.11% 53111 0.3413 207.81 6.43 -6.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200225 6.44 6.46 6.26 6.41 -1.99% 0.47% -6.7% 55940 0.3571 217.43 6.38 -7% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200224 6.5 6.55 6.46 6.54 0.15% 0.46% -4.8% 40090 0.2609 158.85 6.51 -5.1% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200221 6.58 6.58 6.46 6.53 -0.15% 0.15% -4.95% 51146 0.3333 202.93 6.52 -4.96% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200220 6.36 6.68 6.36 6.54 2.99% 0.31% -4.8% 75901 0.4951 301.45 6.52 -4.96% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200219 6.37 6.41 6.32 6.35 -0.31% -0.31% -7.57% 44677 0.2845 173.22 6.37 -7.14% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200218 6.29 6.41 6.28 6.37 1.11% 0.31% -7.28% 45598 0.2895 176.27 6.35 -7.43% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200217 6.14 6.31 6.11 6.3 3.11% 1.12% -8.3% 50293 0.3135 190.88 6.23 -9.18% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200214 6.15 6.2 6.1 6.11 -0.49% -0.49% -11.06% 37651 0.2312 140.77 6.14 -10.5% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200213 6.27 6.32 6.13 6.14 -1.92% -1.29% -10.63% 39575 0.246 149.78 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200212 6.2 6.28 6.17 6.26 0.81% 0.64% -8.88% 29962 0.1865 113.55 6.22 -9.33% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200211 6.23 6.25 6.18 6.21 -0.16% 0% -9.61% 27393 0.1702 103.63 6.21 -9.48% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200210 6.1 6.27 6.1 6.22 1.3% 0.32% -9.46% 46688 0.2893 176.14 6.2 -9.62% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200207 6.1 6.18 6.06 6.14 0.33% 0.16% -10.63% 26084 0.1598 97.3 6.13 -10.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200206 6.08 6.19 6.01 6.12 0.82% 0.33% -10.92% 33580 0.205 124.82 6.1 -11.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200205 5.9 6.11 5.9 6.07 2.19% 0.33% -11.64% 32511 0.1967 119.76 6.05 -11.81% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200204 5.75 6.1 5.75 5.94 -2.94% -0.34% -13.54% 49387 0.2945 179.31 5.96 -13.12% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200203 6.15 6.22 6.12 6.12 -10% -0.16% -10.92% 28119 0.1723 104.91 6.13 -10.64% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200123 7.03 7.03 6.73 6.8 -3.27% -0.73% -1.02% 34186 0.2342 142.6 6.85 -0.15% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200122 7.03 7.09 6.93 7.03 -0.57% 0.43% 2.33% 27686 0.1937 117.94 7 2.04% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200121 7.24 7.24 7.06 7.07 -2.62% -0.84% 2.91% 23760 0.1695 103.2 7.13 3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200120 7.19 7.27 7.16 7.26 0.97% 0.28% 5.68% 21628 0.1565 95.29 7.24 5.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200117 7.14 7.22 7.09 7.19 1.27% 0.28% 4.66% 25201 0.1808 110.08 7.17 4.52% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200116 7.11 7.19 7.08 7.1 -0.56% -0.42% 3.35% 26378 0.188 114.47 7.13 3.94% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200115 7.17 7.2 7.08 7.14 -0.7% 0.28% 3.93% 17588 0.1253 76.29 7.12 3.79% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200114 7.22 7.25 7.19 7.19 -0.14% -0.42% 4.66% 22294 0.1609 97.97 7.22 5.25% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200113 7.23 7.25 7.14 7.2 -0.55% 0.14% 4.8% 27874 0.2003 121.96 7.19 4.81% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200110 7.3 7.35 7.19 7.24 -0.69% 0% 5.39% 17578 0.1273 77.51 7.24 5.54% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200109 7.3 7.39 7.22 7.29 0.41% 0.14% 6.11% 31880 0.2322 141.38 7.28 6.12% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200108 7.3 7.35 7.23 7.26 -0.68% -0.41% 5.68% 28695 0.2092 127.37 7.29 6.27% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200107 7.19 7.43 7.16 7.31 2.38% -0.14% 6.4% 48073 0.3518 214.2 7.32 6.71% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200106 7.08 7.2 7.04 7.14 0.71% 0% 3.93% 30171 0.2153 131.09 7.14 4.08% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200103 7.1 7.12 7.03 7.09 -0.14% 0.14% 3.2% 32944 0.2334 142.11 7.08 3.21% 6.83 0% 6.84 0% 6.87 0% 0.28%
20200102 7.06 7.15 6.99 7.1 3.05% 0.28% 3.35% 52468 0.3715 226.19 7.08 3.21% 6.83 0% 6.84 0% 6.87 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1