汇鸿集团(600981)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.83	2.84	2.81	2.82	0%	0%	-24.19%	91244	0.2577	69.08	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230927	2.81	2.85	2.8	2.82	0.36%	0%	-24.19%	105324	0.297	79.72	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230926	2.8	2.86	2.79	2.81	-0.35%	-0.35%	-24.46%	131090	0.3694	99.2	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230925	2.85	2.86	2.8	2.82	-1.4%	0%	-24.19%	117027	0.3306	90.48	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230922	2.83	2.87	2.83	2.86	0.7%	0.35%	-23.12%	84392	0.2408	66.45	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230921	2.87	2.87	2.83	2.84	-1.39%	-0.35%	-23.66%	101093	0.2879	78.85	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230920	2.91	2.92	2.86	2.88	-1.03%	0%	-22.58%	99988	0.288	74.73	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230919	2.92	2.94	2.9	2.91	0%	-0.34%	-21.77%	148259	0.4325	109.94	2.92	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230918	2.9	2.93	2.85	2.91	0.69%	0.69%	-21.77%	131739	0.3807	93.31	2.89	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230915	2.86	2.91	2.85	2.89	1.05%	0.35%	-22.31%	185885	0.536	122.22	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230914	2.86	2.86	2.82	2.86	0.35%	0.7%	-23.12%	91375	0.2599	61.2	2.84	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230913	2.85	2.88	2.83	2.85	-0.35%	0%	-23.39%	100382	0.2862	62.95	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230912	2.86	2.89	2.83	2.86	0%	0%	-23.12%	104082	0.2976	55.91	2.86	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230911	2.84	2.87	2.81	2.86	1.06%	0.7%	-23.12%	98139	0.2792	48.58	2.84	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230908	2.82	2.84	2.8	2.83	-0.35%	0.35%	-23.92%	93606	0.264	43.03	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230907	2.88	2.89	2.83	2.84	-1.73%	-0.7%	-23.66%	157831	0.4513	71.31	2.86	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230906	2.87	2.9	2.86	2.89	0%	0.35%	-22.31%	99328	0.2864	46.28	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230905	2.95	2.95	2.87	2.89	-2.03%	-0.34%	-22.31%	142733	0.4135	67.9	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230904	2.88	2.96	2.87	2.95	2.79%	0.68%	-20.7%	205367	0.6011	102.84	2.93	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230901	2.86	2.89	2.85	2.87	-0.35%	0%	-22.85%	138463	0.3971	72.07	2.87	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230831	2.92	2.95	2.87	2.88	-2.04%	-0.35%	-22.58%	187315	0.5414	98.79	2.89	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230830	3.08	3.08	2.93	2.94	-4.23%	-1.01%	-20.97%	345238	1.0257	192	2.97	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230829	3.05	3.12	3.02	3.07	0%	0.33%	-17.47%	229187	0.7011	118.04	3.06	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230828	3.15	3.18	3.06	3.07	1.99%	-1.92%	-17.47%	212425	0.6642	113.67	3.13	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230825	3.04	3.12	3	3.01	-0.99%	-1.31%	-19.09%	150679	0.4592	105.7	3.05	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230824	3.07	3.09	3.03	3.04	-0.65%	-0.33%	-18.28%	111844	0.3415	77.09	3.05	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230823	3.1	3.11	3.06	3.06	-1.29%	-0.65%	-17.74%	89245	0.2748	60.94	3.08	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230822	3.09	3.12	3.05	3.1	0%	0.65%	-16.67%	102775	0.3166	68.55	3.08	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230821	3.1	3.14	3.08	3.1	-0.32%	-0.64%	-16.67%	115483	0.3602	77.54	3.12	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230818	3.16	3.19	3.1	3.11	-1.58%	-0.96%	-16.4%	114783	0.3608	73.62	3.14	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230817	3.1	3.18	3.09	3.16	1.94%	0.96%	-15.05%	134202	0.4202	82.29	3.13	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230816	3.13	3.16	3.08	3.1	-1.27%	-0.32%	-16.67%	121047	0.3766	72.27	3.11	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230815	3.11	3.19	3.09	3.14	1.62%	0%	-15.59%	201577	0.6333	117.8	3.14	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230814	3.06	3.1	3.04	3.09	0.32%	0.65%	-16.94%	148297	0.4558	83.43	3.07	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230811	3.16	3.16	3.07	3.08	-2.53%	-0.65%	-17.2%	176340	0.5471	92.84	3.1	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230810	3.14	3.21	3.12	3.16	0.32%	0%	-15.05%	133783	0.4226	51	3.16	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230809	3.18	3.2	3.14	3.15	-0.94%	-0.32%	-15.32%	118424	0.3745	44.4	3.16	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230808	3.24	3.25	3.17	3.18	-1.85%	-0.62%	-14.52%	112361	0.3596	57.52	3.2	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230807	3.27	3.27	3.2	3.24	-0.61%	0%	-12.9%	186975	0.6051	93.22	3.24	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230804	3.31	3.36	3.26	3.26	-1.21%	-0.91%	-12.37%	162448	0.5341	81.78	3.29	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230803	3.32	3.33	3.25	3.3	-0.3%	0.61%	-11.29%	148365	0.4871	74.15	3.28	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230802	3.31	3.34	3.28	3.31	-0.3%	0.3%	-11.02%	139288	0.4596	65.43	3.3	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230801	3.34	3.37	3.29	3.32	-1.19%	0%	-10.75%	206043	0.684	90.49	3.32	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230731	3.3	3.37	3.25	3.36	3.38%	1.2%	-9.68%	263664	0.8752	116.97	3.32	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230728	3.16	3.28	3.14	3.25	2.85%	0.62%	-12.63%	225969	0.7297	102.68	3.23	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230727	3.17	3.19	3.15	3.16	-0.32%	-0.32%	-15.05%	125274	0.3973	59.23	3.17	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230726	3.15	3.19	3.13	3.17	0.63%	0.32%	-14.78%	182864	0.5779	85.98	3.16	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230725	3.19	3.19	3.12	3.15	0%	0%	-15.32%	187191	0.5894	91.16	3.15	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230724	3.09	3.18	3.07	3.15	1.29%	0.32%	-15.32%	209986	0.6597	106.51	3.14	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230721	3.09	3.16	3.08	3.11	0.32%	-0.32%	-16.4%	196872	0.6135	101.98	3.12	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230720	3.08	3.16	3.07	3.1	0.65%	-0.32%	-16.67%	312233	0.9721	166.73	3.11	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230719	3	3.1	2.99	3.08	3.01%	0.33%	-17.2%	349313	1.0719	204.05	3.07	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230718	2.95	3.02	2.92	2.99	1.36%	0%	-19.62%	207713	0.6201	133.26	2.99	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230717	2.93	2.96	2.86	2.95	1.03%	0.34%	-20.7%	165181	0.4853	111.89	2.94	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230714	2.94	2.94	2.89	2.92	-0.34%	0.34%	-21.51%	108410	0.3157	73.8	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230713	2.88	2.97	2.88	2.93	1.74%	0.34%	-21.24%	125979	0.3673	85.87	2.92	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230712	2.91	2.93	2.87	2.88	-1.37%	-0.35%	-22.58%	95872	0.277	38.09	2.89	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230711	2.95	2.95	2.9	2.92	-0.68%	0%	-21.51%	103187	0.3009	70.57	2.92	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230710	2.92	2.96	2.91	2.95	1.37%	0%	-20.7%	152262	0.449	56.25	2.95	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230707	2.87	2.93	2.86	2.91	1.04%	0.34%	-21.77%	124129	0.3604	44.1	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230706	2.87	2.89	2.85	2.88	0%	0.35%	-22.58%	100208	0.2878	67.52	2.87	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230705	2.93	2.93	2.87	2.88	-1.37%	-0.35%	-22.58%	99494	0.2875	30.5	2.89	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230704	2.93	2.96	2.91	2.92	-0.68%	-0.34%	-21.51%	103995	0.3048	70.39	2.93	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230703	2.9	2.95	2.89	2.94	1.38%	0.34%	-20.97%	141195	0.4131	93.64	2.93	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230630	2.89	2.91	2.87	2.9	0.35%	0%	-22.04%	102527	0.2973	67.38	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230629	2.85	2.89	2.84	2.89	1.76%	0.35%	-22.31%	113960	0.3278	74.17	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230628	2.85	2.85	2.79	2.84	-0.7%	0.71%	-23.66%	98313	0.2777	63.33	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230627	2.78	2.87	2.77	2.86	3.25%	1.06%	-23.12%	135405	0.3835	83.53	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230626	2.79	2.8	2.76	2.77	-1.42%	-0.36%	-25.54%	127524	0.3546	74.58	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230621	2.83	2.86	2.8	2.81	-0.71%	-0.71%	-24.46%	118470	0.3349	66.27	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230620	2.89	2.89	2.83	2.83	-2.08%	-0.7%	-23.92%	133705	0.3815	72.82	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230619	2.95	2.95	2.88	2.89	-1.7%	-0.34%	-22.31%	171071	0.496	92.46	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230616	2.94	2.98	2.93	2.94	-0.34%	-0.34%	-20.97%	132315	0.3905	72.91	2.95	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230615	3.01	3.01	2.93	2.95	-1.99%	-0.34%	-20.7%	154837	0.4579	85.47	2.96	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230614	2.99	3.03	2.96	3.01	0.33%	0%	-19.09%	116356	0.3497	63.31	3.01	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230613	2.95	3.02	2.95	3	1.35%	0.33%	-19.35%	122847	0.3679	64.04	2.99	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230612	2.96	2.99	2.92	2.96	-0.67%	0.34%	-20.43%	175860	0.5188	85.98	2.95	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230609	3.04	3.05	2.98	2.98	-2.61%	-1%	-19.89%	193091	0.5808	98.46	3.01	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230608	3.01	3.07	2.99	3.06	1.32%	0.66%	-17.74%	235217	0.7154	126.66	3.04	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230607	2.96	3.03	2.95	3.02	1.68%	0.67%	-18.82%	194972	0.5857	105.08	3	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230606	3.02	3.04	2.96	2.97	-1.66%	-0.67%	-20.16%	186461	0.5578	95.91	2.99	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230605	2.98	3.04	2.97	3.02	1.68%	0.33%	-18.82%	167241	0.504	86.76	3.01	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230602	2.99	3.01	2.96	2.97	-0.34%	-0.34%	-20.16%	137164	0.4089	65.46	2.98	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230601	2.93	3.02	2.9	2.98	1.36%	0.34%	-19.89%	206658	0.6131	40.85	2.97	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230531	2.92	3.03	2.91	2.94	-0.34%	-1.01%	-20.97%	189996	0.5646	34.8	2.97	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230530	2.88	2.96	2.83	2.95	2.43%	1.03%	-20.7%	221849	0.6481	99.96	2.92	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230529	2.9	2.94	2.88	2.88	-1.03%	-0.69%	-22.58%	132571	0.3843	55.48	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230526	2.95	2.96	2.88	2.91	-0.68%	0%	-21.77%	112428	0.3272	41.71	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230525	2.92	2.96	2.88	2.93	-1.01%	0.69%	-21.24%	215353	0.6266	51.52	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230524	2.97	3.01	2.94	2.96	-1.33%	-0.34%	-20.43%	281482	0.8346	61.23	2.97	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230523	3.02	3.05	2.98	3	-0.99%	-0.33%	-19.35%	184796	0.5565	39.9	3.01	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230522	3.03	3.1	2.99	3.03	1%	-0.33%	-18.55%	311104	0.9457	64.35	3.04	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230519	3.05	3.06	2.99	3	-1.64%	-0.33%	-19.35%	215007	0.6478	40.72	3.01	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230518	3.07	3.1	3.04	3.05	-0.65%	-0.33%	-18.01%	183450	0.5609	34.78	3.06	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230517	3.06	3.1	3.02	3.07	0.33%	0.33%	-17.47%	198981	0.6086	36.14	3.06	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230516	3.14	3.14	3.04	3.06	-2.86%	-0.33%	-17.74%	358456	1.1019	58.33	3.07	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230515	3.13	3.16	3.05	3.15	1.29%	1.29%	-15.32%	415794	1.2934	65.51	3.11	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230510	3.47	3.48	3.18	3.24	-1.22%	-2.11%	-12.9%	1402474	4.6445	163.65	3.31	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230509	2.99	3.28	2.98	3.28	10.07%	2.18%	-11.83%	649405	2.0877	145.93	3.21	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230508	2.98	3	2.94	2.98	0.34%	0.34%	-19.89%	384968	1.1444	92.39	2.97	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230505	2.98	3.02	2.93	2.97	0%	-0.34%	-20.16%	437170	1.3023	113.73	2.98	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230504	2.82	3.03	2.81	2.97	6.07%	0.68%	-20.16%	727201	2.142	206.58	2.95	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230428	2.78	2.82	2.77	2.8	1.08%	0%	-24.73%	309244	0.8649	102.47	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230427	2.83	2.84	2.76	2.77	-3.48%	-0.72%	-25.54%	458122	1.2791	164.71	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230426	2.82	2.91	2.78	2.87	2.14%	1.41%	-22.85%	945598	2.6788	397.91	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230425	2.73	2.81	2.69	2.81	10.2%	0.36%	-24.46%	697634	1.9504	456.62	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230424	2.56	2.57	2.51	2.55	0%	0.39%	-31.45%	82761	0.2102	82.75	2.54	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230421	2.6	2.61	2.54	2.55	-2.3%	-0.78%	-31.45%	120671	0.3099	114.04	2.57	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230420	2.63	2.63	2.59	2.61	-0.38%	0.38%	-29.84%	66830	0.1738	65.37	2.6	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230419	2.62	2.63	2.6	2.62	0%	0%	-29.57%	81191	0.2126	72.48	2.62	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230418	2.65	2.65	2.61	2.62	-0.76%	0%	-29.57%	85139	0.2234	73.88	2.62	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230417	2.62	2.65	2.61	2.64	0.76%	0.38%	-29.03%	85654	0.2255	73.67	2.63	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230414	2.63	2.65	2.61	2.62	-0.38%	-0.38%	-29.57%	72544	0.1906	60.63	2.63	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230413	2.62	2.64	2.6	2.63	0.38%	0%	-29.3%	89327	0.2345	72.07	2.63	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230412	2.6	2.63	2.59	2.62	0.77%	0%	-29.57%	79686	0.2084	63	2.62	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230411	2.6	2.61	2.58	2.6	0.39%	0.39%	-30.11%	86773	0.2249	67.54	2.59	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230410	2.65	2.65	2.58	2.59	-1.89%	-0.77%	-30.38%	146073	0.3813	111.88	2.61	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230407	2.64	2.65	2.62	2.64	0.38%	0%	-29.03%	97744	0.2578	77.35	2.64	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230406	2.69	2.7	2.62	2.63	-2.59%	-0.75%	-29.3%	174331	0.4627	131.82	2.65	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230404	2.74	2.76	2.69	2.7	-1.46%	-0.74%	-27.42%	109357	0.2975	89.84	2.72	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230403	2.73	2.75	2.72	2.74	0.74%	0%	-26.34%	93819	0.2567	78.27	2.74	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230331	2.68	2.74	2.67	2.72	1.49%	0.37%	-26.88%	116698	0.3159	93.36	2.71	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230330	2.72	2.72	2.67	2.68	-1.11%	-0.37%	-27.96%	114211	0.307	91.52	2.69	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230329	2.77	2.77	2.71	2.71	-1.81%	-1.09%	-27.15%	102584	0.2806	83.69	2.74	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230328	2.79	2.79	2.75	2.76	-0.72%	0%	-25.81%	81908	0.2264	68.25	2.76	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230327	2.83	2.83	2.76	2.78	-1.42%	0%	-25.27%	102236	0.2847	81.89	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230324	2.83	2.84	2.81	2.82	0%	0%	-24.19%	97454	0.2753	75.94	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230323	2.84	2.86	2.8	2.82	-0.35%	0%	-24.19%	131921	0.3724	53.54	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230322	2.82	2.84	2.81	2.83	0.35%	0.35%	-23.92%	82520	0.2329	65.51	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230321	2.78	2.83	2.77	2.82	1.44%	0.71%	-24.19%	84499	0.2367	65.81	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230320	2.78	2.8	2.76	2.78	0%	0%	-25.27%	104191	0.2897	76.65	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230317	2.78	2.81	2.78	2.78	0.36%	-0.36%	-25.27%	67575	0.1886	50.13	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230316	2.79	2.8	2.76	2.77	-1.07%	-0.36%	-25.54%	88022	0.2446	61.17	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230315	2.77	2.81	2.77	2.8	1.45%	0.36%	-24.73%	69797	0.1948	45.59	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230314	2.82	2.83	2.75	2.76	-2.13%	-0.72%	-25.81%	101261	0.2815	65.83	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230313	2.83	2.84	2.79	2.82	-0.35%	0.36%	-24.19%	86785	0.2437	59.95	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230310	2.87	2.87	2.82	2.83	-1.74%	-0.35%	-23.92%	104385	0.2969	77.43	2.84	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230309	2.86	2.89	2.85	2.88	0.7%	0.35%	-22.58%	71959	0.2063	55.04	2.87	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230308	2.85	2.87	2.84	2.86	0.35%	0%	-23.12%	73727	0.2106	56.76	2.86	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230307	2.88	2.9	2.84	2.85	-1.38%	-0.7%	-23.39%	102721	0.2952	81.1	2.87	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230306	2.91	2.93	2.88	2.89	-0.34%	-0.34%	-22.31%	98953	0.287	81.18	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230303	2.86	2.92	2.86	2.9	0.69%	0.35%	-22.04%	139664	0.4031	117.87	2.89	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230302	2.84	2.9	2.83	2.88	1.41%	0.35%	-22.58%	187157	0.5375	165.57	2.87	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230301	2.84	2.85	2.82	2.84	0.35%	0.35%	-23.66%	94151	0.2665	81.04	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230228	2.81	2.84	2.8	2.83	1.07%	0.35%	-23.92%	69151	0.1951	58.6	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230227	2.83	2.84	2.8	2.8	-0.71%	-0.71%	-24.73%	78305	0.2205	65.29	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230224	2.83	2.84	2.8	2.82	-0.35%	0%	-24.19%	96756	0.2727	79.57	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230223	2.84	2.85	2.8	2.83	0%	0%	-23.92%	100834	0.2853	81.86	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230222	2.81	2.84	2.8	2.83	0.35%	0.35%	-23.92%	86912	0.2455	71.94	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230221	2.78	2.83	2.78	2.82	1.08%	0.36%	-24.19%	124486	0.3503	104.07	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230220	2.76	2.79	2.75	2.79	1.09%	0.72%	-25%	83544	0.2316	71.63	2.77	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230217	2.77	2.81	2.75	2.76	-0.72%	-0.72%	-25.81%	123072	0.3417	103.44	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230216	2.8	2.87	2.75	2.78	-0.71%	-1.42%	-25.27%	212705	0.5998	182.46	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230215	2.82	2.83	2.78	2.8	-0.71%	0%	-24.73%	109577	0.3066	98.23	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230214	2.83	2.84	2.8	2.82	0%	0%	-24.19%	83282	0.2346	71.81	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230213	2.81	2.84	2.8	2.82	0.36%	0%	-24.19%	92383	0.2607	76.3	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230210	2.79	2.82	2.78	2.81	0.36%	0%	-24.46%	117553	0.3301	95.02	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230209	2.77	2.8	2.75	2.8	1.08%	0.72%	-24.73%	71972	0.2002	59.08	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230208	2.8	2.81	2.77	2.77	-1.07%	-0.72%	-25.54%	69477	0.1937	56.04	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230207	2.78	2.81	2.77	2.8	0.72%	0.36%	-24.73%	76236	0.2128	61.9	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230206	2.79	2.8	2.76	2.78	-0.36%	0%	-25.27%	106742	0.2967	85.59	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230203	2.82	2.83	2.77	2.79	-0.71%	0%	-25%	111921	0.3127	91.6	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230202	2.8	2.83	2.79	2.81	0.72%	0%	-24.46%	151611	0.4258	129.61	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230201	2.78	2.8	2.76	2.79	0.72%	0.36%	-25%	145711	0.4054	129.89	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230131	2.74	2.78	2.73	2.77	0%	0.36%	-25.54%	138152	0.3809	126.66	2.76	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230130	2.77	2.78	2.74	2.77	0.73%	0.36%	-25.54%	110262	0.3047	104.04	2.76	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230120	2.73	2.76	2.71	2.75	0.36%	0.36%	-26.08%	89080	0.2439	84.76	2.74	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230119	2.7	2.75	2.69	2.74	1.11%	0.74%	-26.34%	100429	0.2734	56.52	2.72	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230118	2.68	2.72	2.68	2.71	1.12%	0.37%	-27.15%	62276	0.1684	55.66	2.7	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230117	2.72	2.73	2.67	2.68	-1.11%	-0.37%	-27.96%	95354	0.2568	81.15	2.69	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230116	2.69	2.74	2.69	2.71	0.37%	0%	-27.15%	94604	0.2568	80.18	2.71	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230113	2.68	2.7	2.67	2.7	0.75%	0.37%	-27.42%	77129	0.2074	63.02	2.69	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230112	2.72	2.72	2.66	2.68	-1.11%	0%	-27.96%	110760	0.2969	88.02	2.68	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230111	2.75	2.75	2.7	2.71	-1.45%	-0.37%	-27.15%	126831	0.3452	101.16	2.72	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230110	2.78	2.79	2.74	2.75	-1.43%	-0.36%	-26.08%	113151	0.3121	95.05	2.76	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230109	2.82	2.83	2.78	2.79	-0.36%	-0.36%	-25%	95464	0.2672	84.22	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230106	2.87	2.87	2.79	2.8	-2.44%	-0.71%	-24.73%	131695	0.3716	119.33	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230105	2.93	2.93	2.86	2.87	-1.37%	-0.35%	-22.85%	102657	0.2954	98.43	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230104	2.88	2.93	2.87	2.91	0.69%	0%	-21.77%	107233	0.3117	103.81	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20230103	2.86	2.9	2.85	2.89	0%	0.35%	-22.31%	96779	0.2785	92.88	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221230	2.82	2.9	2.79	2.89	3.21%	1.4%	-22.31%	124232	0.3542	90.22	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221229	2.78	2.84	2.76	2.8	0.72%	0%	-24.73%	105922	0.2971	99.56	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221228	2.81	2.81	2.73	2.78	-1.77%	0.36%	-25.27%	121330	0.3363	108.57	2.77	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221227	2.77	2.83	2.77	2.83	1.8%	0.71%	-23.92%	76600	0.2149	68.49	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221226	2.8	2.81	2.76	2.78	-0.36%	0%	-25.27%	73896	0.2058	57.27	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221223	2.8	2.84	2.77	2.79	-0.71%	-0.36%	-25%	78991	0.2214	58.48	2.8	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221222	2.86	2.88	2.8	2.81	-0.71%	-1.06%	-24.46%	91319	0.2594	64.43	2.84	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221221	2.8	2.85	2.79	2.83	1.07%	0%	-23.92%	105697	0.2987	67.59	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221220	2.83	2.85	2.79	2.8	-0.71%	-0.71%	-24.73%	112042	0.3156	68.98	2.82	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221219	2.92	2.93	2.82	2.82	-3.09%	-1.05%	-24.19%	115738	0.3303	71.38	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221216	2.89	2.92	2.87	2.91	0.34%	0.34%	-21.77%	92088	0.2669	56.63	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221215	2.92	2.97	2.88	2.9	-0.68%	-0.34%	-22.04%	133550	0.3891	81.53	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221214	2.94	2.96	2.91	2.92	-0.68%	-0.34%	-21.51%	119470	0.35	56.96	2.93	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221213	2.84	2.98	2.84	2.94	3.52%	0%	-20.97%	216555	0.6364	141.38	2.94	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221212	2.93	2.94	2.84	2.84	-2.07%	-1.39%	-23.66%	130426	0.3754	89.56	2.88	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221209	2.94	2.96	2.88	2.9	-2.36%	-0.68%	-22.04%	156050	0.4549	110.56	2.92	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221208	2.91	2.99	2.91	2.97	2.41%	0.68%	-20.16%	220302	0.6488	166.62	2.95	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221207	2.88	2.95	2.88	2.9	0%	-0.34%	-22.04%	153083	0.4459	127.54	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221206	2.92	2.93	2.87	2.9	-0.68%	0%	-22.04%	118768	0.3442	104.23	2.9	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221205	2.89	2.94	2.89	2.92	1.39%	0.34%	-21.51%	135086	0.3936	124.7	2.91	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221202	2.85	2.9	2.84	2.88	1.41%	0.35%	-22.58%	112118	0.3222	109.35	2.87	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221201	2.88	2.9	2.84	2.84	-0.7%	-0.7%	-23.66%	85919	0.2456	84.87	2.86	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221130	2.87	2.88	2.85	2.86	-0.35%	0%	-23.12%	81517	0.2334	78.01	2.86	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221129	2.82	2.88	2.8	2.87	2.5%	0.7%	-22.85%	121456	0.3458	116.66	2.85	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221128	2.79	2.8	2.74	2.8	-0.36%	0.72%	-24.73%	105353	0.2928	103.53	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221125	2.8	2.83	2.79	2.81	1.08%	0%	-24.46%	81453	0.229	83.34	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221124	2.78	2.82	2.77	2.78	0.36%	-0.36%	-25.27%	84574	0.2363	81.83	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221123	2.76	2.78	2.74	2.77	0.36%	0.36%	-25.54%	76844	0.2121	74.1	2.76	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221122	2.78	2.79	2.75	2.76	-0.72%	-0.36%	-25.81%	72373	0.2007	73.41	2.77	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221121	2.79	2.8	2.75	2.78	-0.71%	0.36%	-25.27%	77131	0.2139	79.97	2.77	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221118	2.81	2.87	2.79	2.8	-0.71%	-1.06%	-24.73%	97125	0.2752	98.67	2.83	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221117	2.77	2.84	2.76	2.82	1.81%	0.36%	-24.19%	124886	0.351	127.12	2.81	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221116	2.78	2.79	2.76	2.77	-0.72%	-0.36%	-25.54%	74049	0.2057	77.83	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221115	2.78	2.8	2.77	2.79	0.36%	0.36%	-25%	78758	0.2191	80.89	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221114	2.78	2.8	2.77	2.78	0%	-0.36%	-25.27%	82573	0.2302	83.68	2.79	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221111	2.79	2.81	2.75	2.78	1.09%	0%	-25.27%	133278	0.3704	122.42	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221110	2.72	2.77	2.7	2.75	0.36%	0.36%	-26.08%	84267	0.231	77.96	2.74	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221109	2.75	2.76	2.73	2.74	0%	0%	-26.34%	49329	0.1352	45.24	2.74	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221108	2.77	2.77	2.73	2.74	-0.36%	0%	-26.34%	56743	0.1556	50.45	2.74	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221107	2.72	2.77	2.71	2.75	1.1%	0%	-26.08%	115872	0.3181	98.5	2.75	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221104	2.7	2.74	2.69	2.72	0.37%	0%	-26.88%	88827	0.2414	73.02	2.72	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221103	2.68	2.72	2.67	2.71	0.37%	0.37%	-27.15%	85207	0.2301	61.74	2.7	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221102	2.68	2.71	2.68	2.7	0.75%	0%	-27.42%	98815	0.2666	58.68	2.7	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221101	2.65	2.68	2.63	2.68	1.52%	0.75%	-27.96%	92027	0.2448	53.36	2.66	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221031	2.59	2.66	2.56	2.64	2.33%	0.38%	-29.03%	193880	0.5095	113.52	2.63	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221028	2.64	2.64	2.57	2.58	-2.64%	-1.15%	-30.65%	117831	0.3071	72.68	2.61	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221027	2.62	2.66	2.62	2.65	0.76%	0.38%	-28.76%	97642	0.2582	61.6	2.64	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221026	2.59	2.64	2.59	2.63	1.54%	0.38%	-29.3%	83701	0.2195	52.74	2.62	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221025	2.6	2.61	2.55	2.59	-0.38%	0.39%	-30.38%	114378	0.2955	70.97	2.58	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221024	2.67	2.71	2.59	2.6	-2.62%	-1.52%	-30.11%	151793	0.4005	97.77	2.64	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221021	2.72	2.79	2.66	2.67	-3.61%	-1.48%	-28.23%	249269	0.6766	173.06	2.71	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221020	2.7	2.89	2.69	2.77	2.97%	-0.36%	-25.54%	378212	1.0524	304.27	2.78	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221019	2.65	2.69	2.62	2.69	1.51%	1.13%	-27.69%	121683	0.3242	119.25	2.66	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221018	2.67	2.68	2.64	2.65	-0.38%	-0.38%	-28.76%	61887	0.1648	61.06	2.66	0%	3.71	0%	3.69	0%	3.72	0%	0%
20221017	2.63	2.69	2.62	2.66	0.76%	0%	-28.49%	88939	0.2363	82.92	2.66	0%	3.71	0%	3.69	0%	3.72	0%	0%
20220720	2.78	2.8	2.74	2.77	-0.36%	0%	-25.54%	81570	0.2256	126.63	2.77	-25.34%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220719	2.74	2.79	2.74	2.78	1.09%	0.36%	-25.27%	111930	0.3096	173.78	2.77	-25.34%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220718	2.62	2.77	2.62	2.75	4.96%	0.73%	-26.08%	267738	0.7301	409.8	2.73	-26.42%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220715	2.78	2.79	2.6	2.62	-7.42%	-1.5%	-29.57%	336865	0.8947	502.19	2.66	-28.3%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220714	2.86	2.87	2.82	2.83	-1.05%	-0.35%	-23.92%	95759	0.2718	152.56	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220713	2.82	2.87	2.82	2.86	1.42%	0.35%	-23.12%	107867	0.3078	172.77	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220712	2.84	2.87	2.82	2.82	-1.05%	-0.7%	-24.19%	92176	0.2617	146.89	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220711	2.83	2.86	2.81	2.85	0%	0.35%	-23.39%	83282	0.2366	132.8	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220708	2.83	2.87	2.82	2.85	1.06%	0%	-23.39%	104296	0.297	166.7	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220707	2.82	2.86	2.82	2.85	0.35%	0.35%	-23.39%	94793	0.2696	151.32	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220706	2.88	2.89	2.81	2.84	-2.07%	0%	-23.66%	167438	0.476	267.18	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220705	2.92	2.93	2.88	2.9	-0.34%	-0.34%	-22.04%	123034	0.3575	200.66	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220704	2.93	2.93	2.9	2.91	-0.34%	0%	-21.77%	73709	0.2144	120.34	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220701	2.9	2.93	2.89	2.92	0.69%	0.34%	-21.51%	89329	0.2602	146.05	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220630	2.93	2.95	2.89	2.9	-1.36%	-0.68%	-22.04%	209711	0.6123	343.68	2.92	-21.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220629	2.97	3	2.93	2.94	-1.34%	-0.68%	-20.97%	150108	0.445	249.78	2.96	-20.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220628	2.94	3	2.91	2.98	1.36%	0.68%	-19.89%	257863	0.7632	428.38	2.96	-20.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220627	2.98	3.01	2.92	2.94	-0.34%	-0.68%	-20.97%	206471	0.6104	342.61	2.96	-20.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220624	2.91	2.97	2.88	2.95	1.72%	1.03%	-20.7%	158169	0.4623	259.49	2.92	-21.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220623	2.88	2.92	2.85	2.9	1.05%	0.69%	-22.04%	98053	0.2826	158.62	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220622	2.93	2.93	2.87	2.87	-2.05%	-1.03%	-22.85%	96652	0.2805	157.44	2.9	-21.83%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220621	2.95	2.96	2.91	2.93	-0.68%	0%	-21.24%	88171	0.2587	145.21	2.93	-21.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220620	2.92	2.95	2.91	2.95	1.03%	0.68%	-20.7%	95562	0.2803	157.33	2.93	-21.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220617	2.93	2.94	2.87	2.92	-0.68%	0.34%	-21.51%	118190	0.3436	192.86	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220616	2.94	2.97	2.92	2.94	-0.34%	0%	-20.97%	121501	0.357	200.38	2.94	-20.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220615	2.92	3.01	2.91	2.95	1.03%	-0.34%	-20.7%	190853	0.5643	316.74	2.96	-20.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220614	2.89	2.92	2.82	2.92	0%	1.39%	-21.51%	157764	0.4538	254.71	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220613	2.94	2.95	2.88	2.92	-1.35%	0%	-21.51%	164557	0.4802	269.53	2.92	-21.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220610	2.94	2.98	2.92	2.96	0.34%	0%	-20.43%	152793	0.4517	253.54	2.96	-20.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220609	3.02	3.03	2.92	2.95	-2.32%	-0.67%	-20.7%	158483	0.4707	264.2	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220608	3.05	3.07	2.92	3.02	-0.66%	0.67%	-18.82%	197344	0.5913	331.89	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220607	3.01	3.09	3.01	3.04	0.33%	0%	-18.28%	171286	0.5213	292.6	3.04	-18.06%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220606	3.05	3.05	2.99	3.03	-0.33%	0.33%	-18.55%	173092	0.5224	293.22	3.02	-18.6%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220602	3.06	3.07	3.01	3.04	-0.65%	0.33%	-18.28%	104509	0.3169	177.87	3.03	-18.33%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220601	3.09	3.12	3.02	3.06	-0.65%	-0.33%	-17.74%	154066	0.4723	265.1	3.07	-17.25%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220531	3.08	3.1	3.04	3.08	-0.32%	0.33%	-17.2%	136323	0.4184	234.85	3.07	-17.25%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220530	3	3.12	2.99	3.09	3.34%	0.65%	-16.94%	297232	0.9138	512.91	3.07	-17.25%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220527	2.98	3.01	2.93	2.99	1.01%	0.67%	-19.62%	159763	0.4741	266.11	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220526	2.96	2.97	2.91	2.96	0%	0.68%	-20.43%	131361	0.3861	216.72	2.94	-20.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220525	2.9	2.96	2.87	2.96	2.78%	1.02%	-20.43%	136334	0.4001	224.57	2.93	-21.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220524	3.04	3.06	2.88	2.88	-5.88%	-3.03%	-22.58%	245321	0.7284	408.85	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220523	2.97	3.12	2.96	3.06	3.38%	0.33%	-17.74%	235889	0.7203	404.3	3.05	-17.79%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220520	2.96	3	2.95	2.96	-0.34%	-0.34%	-20.43%	178913	0.5307	297.88	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220519	2.9	2.99	2.88	2.97	1.37%	1.02%	-20.16%	173678	0.511	286.82	2.94	-20.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220518	2.92	2.98	2.89	2.93	0.69%	-0.34%	-21.24%	168283	0.4949	277.78	2.94	-20.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220517	2.96	2.99	2.87	2.91	-2.35%	0%	-21.77%	187706	0.5458	306.35	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220516	2.96	3.01	2.9	2.98	1.36%	1.02%	-19.89%	272560	0.8049	451.78	2.95	-20.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220513	2.84	3	2.83	2.94	3.52%	0.34%	-20.97%	353538	1.0341	580.43	2.93	-21.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220512	2.78	2.86	2.77	2.84	1.43%	0.35%	-23.66%	212882	0.6015	337.62	2.83	-23.72%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220511	2.84	2.92	2.8	2.8	-1.06%	-2.44%	-24.73%	266279	0.765	429.39	2.87	-22.64%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220510	2.81	2.83	2.75	2.83	0%	1.07%	-23.92%	276833	0.7746	434.78	2.8	-24.53%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220509	2.79	2.87	2.77	2.83	1.8%	0%	-23.92%	153149	0.4331	243.1	2.83	-23.72%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220506	2.79	2.83	2.74	2.78	-2.11%	-0.36%	-25.27%	233389	0.6502	364.95	2.79	-24.8%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220505	2.83	2.91	2.78	2.84	0.35%	0%	-23.66%	265490	0.7551	423.83	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220429	2.71	2.86	2.7	2.83	5.6%	1.07%	-23.92%	304857	0.8542	479.46	2.8	-24.53%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220428	2.7	2.8	2.64	2.68	-2.19%	-1.11%	-27.96%	246028	0.6664	374.05	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220427	2.62	2.75	2.59	2.74	-0.36%	3.01%	-26.34%	334097	0.888	498.43	2.66	-28.3%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220426	3	3.01	2.75	2.75	-9.84%	-3.51%	-26.08%	529167	1.5089	846.94	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220425	3.33	3.4	3.02	3.05	-9.23%	-4.39%	-18.01%	434219	1.3859	777.9	3.19	-14.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220422	3.28	3.46	3.25	3.36	2.13%	0.3%	-9.68%	353393	1.1821	663.5	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220421	3.49	3.55	3.26	3.29	-7.32%	-2.66%	-11.56%	433267	1.4645	822.01	3.38	-8.89%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220420	3.56	3.74	3.48	3.55	0%	-1.39%	-4.57%	460676	1.6596	931.52	3.6	-2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220419	3.53	3.56	3.42	3.55	-0.56%	1.72%	-4.57%	306565	1.0699	600.53	3.49	-5.93%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220418	3.48	3.58	3.42	3.57	0.85%	1.71%	-4.03%	313555	1.1004	617.65	3.51	-5.39%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220415	3.61	3.73	3.53	3.54	-5.6%	-1.67%	-4.84%	508447	1.8296	1026.94	3.6	-2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220414	3.71	3.85	3.66	3.75	1.08%	0.54%	0.81%	555450	2.0744	1164.35	3.73	0.54%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220413	3.67	3.95	3.6	3.71	0.54%	-2.11%	-0.27%	821461	3.1134	1747.53	3.79	2.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220412	3.46	3.8	3.4	3.69	5.73%	2.5%	-0.81%	673266	2.4268	1362.15	3.6	-2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220411	3.7	3.79	3.41	3.49	-3.32%	-1.97%	-6.18%	447251	1.5931	894.2	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220408	3.54	3.64	3.48	3.61	2.56%	1.12%	-2.96%	393075	1.4022	787.05	3.57	-3.77%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220401	3.45	3.8	3.44	3.63	4.91%	0.55%	-2.42%	789324	2.8529	1601.31	3.61	-2.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220331	3.44	3.52	3.41	3.46	0.58%	0%	-6.99%	356472	1.235	693.2	3.46	-6.74%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220330	3.46	3.47	3.38	3.44	-1.15%	0.58%	-7.53%	357390	1.2225	686.18	3.42	-7.82%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220329	3.43	3.55	3.4	3.48	1.46%	0.29%	-6.45%	439352	1.5255	856.25	3.47	-6.47%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220328	3.4	3.51	3.36	3.43	-2.28%	-0.58%	-7.8%	746260	2.5755	1445.61	3.45	-7.01%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220325	3.54	3.68	3.45	3.51	0.86%	-1.13%	-5.65%	1445955	5.1307	2879.83	3.55	-4.31%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220324	3.15	3.48	3.12	3.48	10.13%	1.75%	-6.45%	902651	3.0865	1732.43	3.42	-7.82%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220323	3.19	3.2	3.14	3.16	-0.94%	0%	-15.05%	175424	0.5552	311.63	3.16	-14.82%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220322	3.18	3.22	3.14	3.19	-0.31%	0.31%	-14.25%	209593	0.6671	374.44	3.18	-14.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220321	3.2	3.28	3.14	3.2	0%	0%	-13.98%	268206	0.8595	482.43	3.2	-13.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220318	3.14	3.27	3.11	3.2	1.91%	0.63%	-13.98%	294427	0.9376	526.27	3.18	-14.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220317	3.22	3.24	3.12	3.14	-1.57%	-0.63%	-15.59%	400563	1.2675	711.44	3.16	-14.82%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220316	3.18	3.22	3.01	3.19	2.24%	2.24%	-14.25%	285126	0.8904	499.78	3.12	-15.9%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220315	3.33	3.35	3.1	3.12	-7.14%	-3.41%	-16.13%	349324	1.1287	633.53	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220311	3.28	3.37	3.18	3.34	0.6%	2.45%	-10.22%	268187	0.8751	491.19	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220310	3.24	3.36	3.21	3.32	3.75%	0.91%	-10.75%	368127	1.2102	679.28	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220309	3.32	3.37	3.05	3.2	-3.9%	0%	-13.98%	453596	1.4532	815.67	3.2	-13.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220308	3.46	3.49	3.31	3.33	-4.58%	-1.77%	-10.48%	493059	1.6703	937.53	3.39	-8.63%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220307	3.47	3.59	3.44	3.49	-0.29%	-0.85%	-6.18%	640184	2.2539	1265.1	3.52	-5.12%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220304	3.68	3.88	3.49	3.5	-4.63%	-4.37%	-5.91%	1287075	4.7082	2642.68	3.66	-1.35%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220303	3.35	3.67	3.34	3.67	9.88%	3.09%	-1.34%	773431	2.7554	1546.59	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220302	3.28	3.37	3.25	3.34	1.52%	0.3%	-10.22%	209475	0.6978	391.67	3.33	-10.24%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220301	3.22	3.31	3.19	3.29	2.81%	0.92%	-11.56%	262530	0.8571	481.08	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220228	3.22	3.23	3.15	3.2	-0.93%	0.31%	-13.98%	163463	0.5221	293.05	3.19	-14.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220225	3.22	3.38	3.21	3.23	1.25%	-1.22%	-13.17%	252531	0.8269	464.13	3.27	-11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220224	3.32	3.33	3.13	3.19	-4.49%	-1.54%	-14.25%	338543	1.0956	614.95	3.24	-12.67%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220223	3.39	3.43	3.31	3.34	-2.05%	-0.3%	-10.22%	307236	1.028	577.01	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220222	3.29	3.56	3.28	3.41	3.33%	-0.29%	-8.33%	481293	1.6448	923.22	3.42	-7.82%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220221	3.24	3.31	3.22	3.3	1.23%	1.23%	-11.29%	168276	0.5493	308.32	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220218	3.25	3.27	3.21	3.26	-0.61%	0.62%	-12.37%	128457	0.4163	233.67	3.24	-12.67%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220217	3.37	3.38	3.26	3.28	-2.67%	-0.61%	-11.83%	236570	0.78	437.81	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220216	3.23	3.41	3.23	3.37	4.33%	0.6%	-9.41%	347703	1.1631	652.84	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220215	3.27	3.31	3.21	3.23	-1.52%	-0.62%	-13.17%	174683	0.5672	318.37	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220214	3.22	3.33	3.22	3.28	1.55%	0%	-11.83%	247821	0.8138	456.78	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220211	3.27	3.3	3.22	3.23	-1.52%	-0.92%	-13.17%	190361	0.6199	347.95	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220210	3.3	3.31	3.24	3.28	-0.61%	0.31%	-11.83%	152013	0.4975	279.24	3.27	-11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20220209	3.3	3.38	3.27	3.3	0.3%	0%	-11.29%	224143	0.7398	415.24	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211203	2.69	2.73	2.68	2.72	1.12%	0.37%	-26.88%	67449	0.1829	102.66	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211202	2.7	2.71	2.67	2.69	-0.74%	0%	-27.69%	47509	0.1278	71.73	2.69	-27.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211201	2.65	2.71	2.65	2.71	2.26%	0.74%	-27.15%	57053	0.1533	86.05	2.69	-27.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211130	2.64	2.68	2.64	2.65	0.76%	-0.38%	-28.76%	40583	0.108	60.62	2.66	-28.3%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211129	2.65	2.66	2.63	2.63	-1.87%	-0.38%	-29.3%	48102	0.1269	71.23	2.64	-28.84%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211126	2.71	2.71	2.66	2.68	-1.11%	0%	-27.96%	50294	0.1347	75.61	2.68	-27.76%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211125	2.73	2.73	2.7	2.71	-0.73%	0%	-27.15%	34431	0.0934	52.42	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211124	2.73	2.74	2.7	2.73	0%	0.37%	-26.61%	28183	0.0766	43	2.72	-26.68%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211123	2.7	2.74	2.69	2.73	0.74%	0.74%	-26.61%	36127	0.098	55.01	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211122	2.71	2.73	2.7	2.71	-0.37%	0%	-27.15%	32380	0.0876	49.17	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211119	2.75	2.75	2.68	2.72	0%	0.74%	-26.88%	49746	0.1345	75.49	2.7	-27.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211118	2.69	2.75	2.69	2.72	1.12%	0%	-26.88%	64541	0.1756	98.56	2.72	-26.68%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211117	2.7	2.71	2.68	2.69	-0.37%	-0.37%	-27.69%	40345	0.1088	61.07	2.7	-27.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211116	2.71	2.73	2.68	2.7	-0.37%	-0.37%	-27.42%	35054	0.0949	53.27	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211115	2.7	2.73	2.69	2.71	0.37%	0%	-27.15%	36275	0.0983	55.18	2.71	-26.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211112	2.71	2.72	2.69	2.7	0%	0%	-27.42%	27810	0.0752	42.21	2.7	-27.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211111	2.66	2.73	2.65	2.7	1.5%	0%	-27.42%	49263	0.1331	74.71	2.7	-27.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211110	2.66	2.66	2.63	2.66	0%	0.76%	-28.49%	38092	0.1006	56.47	2.64	-28.84%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211109	2.62	2.67	2.61	2.66	1.53%	0.76%	-28.49%	46980	0.1241	69.66	2.64	-28.84%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211108	2.58	2.64	2.58	2.62	0.77%	0.38%	-29.57%	42209	0.1103	61.91	2.61	-29.65%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211105	2.61	2.63	2.59	2.6	-0.38%	-0.38%	-30.11%	37724	0.0984	55.23	2.61	-29.65%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211104	2.59	2.62	2.57	2.61	0.77%	0.38%	-29.84%	32298	0.084	47.15	2.6	-29.92%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211103	2.58	2.6	2.56	2.59	0.78%	0.39%	-30.38%	37791	0.0976	54.78	2.58	-30.46%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211102	2.64	2.65	2.53	2.57	-2.65%	-0.77%	-30.91%	79935	0.2069	116.13	2.59	-30.19%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211101	2.67	2.67	2.63	2.64	-1.49%	0%	-29.03%	43334	0.1146	64.32	2.64	-28.84%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211029	2.6	2.68	2.6	2.68	3.08%	1.13%	-27.96%	51465	0.1364	76.56	2.65	-28.57%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211028	2.62	2.63	2.57	2.6	-1.14%	0.39%	-30.11%	51558	0.1337	75.04	2.59	-30.19%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211027	2.66	2.68	2.62	2.63	-1.87%	-0.38%	-29.3%	53977	0.1424	79.93	2.64	-28.84%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211026	2.66	2.68	2.64	2.68	0.75%	0.75%	-27.96%	29124	0.0776	43.56	2.66	-28.3%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211025	2.67	2.68	2.65	2.66	-0.75%	0%	-28.49%	31355	0.0835	46.87	2.66	-28.3%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211022	2.7	2.71	2.66	2.68	-0.74%	0%	-27.96%	49845	0.1338	75.1	2.68	-27.76%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211021	2.72	2.74	2.66	2.7	-0.74%	0%	-27.42%	58731	0.1585	88.96	2.7	-27.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211020	2.75	2.77	2.71	2.72	-1.09%	-0.37%	-26.88%	71345	0.1948	109.34	2.73	-26.42%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211019	2.78	2.82	2.74	2.75	-1.43%	-0.72%	-26.08%	70809	0.1964	110.24	2.77	-25.34%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211018	2.74	2.81	2.73	2.79	1.09%	0.72%	-25%	69211	0.1919	107.71	2.77	-25.34%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211015	2.84	2.84	2.75	2.76	-2.47%	-0.72%	-25.81%	63910	0.1779	99.85	2.78	-25.07%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211014	2.82	2.85	2.79	2.83	0.35%	0.35%	-23.92%	46470	0.131	73.53	2.82	-23.99%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211013	2.88	2.9	2.81	2.82	-2.76%	-0.35%	-24.19%	78446	0.2221	124.66	2.83	-23.72%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211012	2.87	2.92	2.83	2.9	0.35%	1.05%	-22.04%	62116	0.1783	100.08	2.87	-22.64%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211011	2.9	2.93	2.86	2.89	-0.69%	0%	-22.31%	76801	0.2219	124.55	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20211008	2.78	2.93	2.78	2.91	5.43%	1.75%	-21.77%	111796	0.3197	179.45	2.86	-22.91%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210930	2.74	2.78	2.72	2.76	0.73%	0.36%	-25.81%	57704	0.1587	89.08	2.75	-25.88%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210929	2.79	2.81	2.73	2.74	-2.49%	-0.72%	-26.34%	49121	0.1356	76.11	2.76	-25.61%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210928	2.79	2.82	2.77	2.81	1.44%	0.72%	-24.46%	34463	0.0963	54.05	2.79	-24.8%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210927	2.85	2.85	2.74	2.77	-2.46%	-0.72%	-25.54%	92070	0.2565	143.97	2.79	-24.8%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210924	2.91	2.91	2.83	2.84	-2.07%	-0.7%	-23.66%	68556	0.1964	110.24	2.86	-22.91%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210923	2.89	2.94	2.86	2.9	0.35%	0%	-22.04%	96522	0.2795	156.88	2.9	-21.83%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210922	2.8	2.89	2.8	2.89	2.12%	1.4%	-22.31%	55067	0.1569	88.07	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210917	2.9	2.91	2.8	2.83	-1.74%	-0.7%	-23.92%	86803	0.2473	138.81	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210916	2.93	2.95	2.87	2.88	-1.37%	-1.03%	-22.58%	94620	0.2749	154.3	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210915	2.87	2.95	2.85	2.92	1.39%	1.04%	-21.51%	134905	0.39	218.9	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210914	2.94	2.95	2.87	2.88	-1.71%	-1.03%	-22.58%	106791	0.3106	174.34	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210913	2.87	2.96	2.86	2.93	2.09%	0.34%	-21.24%	92748	0.2709	152.05	2.92	-21.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210910	2.9	2.93	2.84	2.87	-0.69%	-0.69%	-22.85%	96923	0.2803	157.33	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210909	2.86	2.9	2.84	2.89	1.05%	0.7%	-22.31%	96010	0.276	154.92	2.87	-22.64%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210908	2.76	2.88	2.75	2.86	3.62%	0.7%	-23.12%	163159	0.4631	259.93	2.84	-23.45%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210907	2.73	2.77	2.72	2.76	1.1%	0.36%	-25.81%	117291	0.3224	180.96	2.75	-25.88%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210906	2.73	2.78	2.72	2.73	-0.73%	-0.36%	-26.61%	110077	0.3019	169.45	2.74	-26.15%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210729	2.61	2.64	2.58	2.6	0%	0%	-30.11%	58390	0.1521	85.37	2.6	-29.92%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210728	2.64	2.66	2.57	2.6	-2.26%	-0.38%	-30.11%	61864	0.1612	90.48	2.61	-29.65%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210727	2.63	2.69	2.6	2.66	0.38%	0.38%	-28.49%	102456	0.2711	152.17	2.65	-28.57%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210726	2.65	2.74	2.65	2.65	-9.86%	-0.75%	-28.76%	266378	0.7106	398.85	2.67	-28.03%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210723	2.97	2.97	2.93	2.94	-0.68%	0%	-20.97%	45034	0.1325	74.37	2.94	-20.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210722	2.99	2.99	2.95	2.96	-1%	-0.34%	-20.43%	55113	0.1635	91.77	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210721	3	3.01	2.97	2.99	0.34%	0.34%	-19.62%	46391	0.1384	77.68	2.98	-19.68%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210720	2.96	3	2.94	2.98	0.68%	0%	-19.89%	30305	0.0902	50.63	2.98	-19.68%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210719	2.97	2.98	2.93	2.96	-0.67%	0.34%	-20.43%	51066	0.1508	84.64	2.95	-20.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210716	2.97	2.99	2.96	2.98	0.34%	0%	-19.89%	35911	0.1069	60	2.98	-19.68%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210715	2.98	2.99	2.96	2.97	-0.67%	0%	-20.16%	41025	0.122	68.48	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210714	3.03	3.03	2.99	2.99	-1.32%	-0.66%	-19.62%	46887	0.141	79.14	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210713	3.04	3.05	3.01	3.03	-0.33%	0.33%	-18.55%	51406	0.1554	87.22	3.02	-18.6%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210712	3.02	3.07	3.01	3.04	1%	0%	-18.28%	74904	0.228	127.97	3.04	-18.06%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210709	3	3.02	2.97	3.01	0.33%	0.33%	-19.09%	50236	0.1507	84.59	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210708	3.03	3.05	3.01	3.03	0%	0.33%	-18.55%	35647	0.1078	60.51	3.02	-18.6%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210707	3.05	3.05	3.01	3.03	-0.98%	0%	-18.55%	49674	0.1504	84.42	3.03	-18.33%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210706	3.05	3.07	3.01	3.06	0.66%	0.66%	-17.74%	60125	0.1826	102.49	3.04	-18.06%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210705	3.01	3.08	3.01	3.04	0.66%	0%	-18.28%	77931	0.2369	132.97	3.04	-18.06%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210702	2.99	3.04	2.97	3.02	1%	0.67%	-18.82%	60291	0.1809	101.54	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210701	3.01	3.03	2.99	2.99	-0.66%	-0.33%	-19.62%	67952	0.2041	114.56	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210630	3.06	3.06	2.99	3.01	-1.31%	0%	-19.09%	69720	0.2102	117.98	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210629	3.03	3.06	3.01	3.05	0.66%	0.33%	-18.01%	57674	0.1752	98.34	3.04	-18.06%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210628	3.08	3.08	3.02	3.03	-0.98%	-0.66%	-18.55%	57682	0.1757	98.62	3.05	-17.79%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210625	3.05	3.09	3.04	3.06	-0.33%	0%	-17.74%	80240	0.2454	137.74	3.06	-17.52%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210624	3	3.09	2.95	3.07	1.32%	0.99%	-17.47%	164261	0.4998	280.53	3.04	-18.06%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210623	2.96	3.1	2.95	3.03	2.02%	0.66%	-18.55%	124805	0.3761	211.1	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210622	2.94	2.97	2.94	2.97	1.02%	0.34%	-20.16%	40790	0.1207	67.75	2.96	-20.22%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210621	2.95	2.97	2.93	2.94	-0.68%	-0.34%	-20.97%	51150	0.1507	84.59	2.95	-20.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210618	2.98	2.98	2.93	2.96	-0.34%	0.34%	-20.43%	52726	0.1558	87.45	2.95	-20.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210617	2.98	3	2.96	2.97	-0.67%	-0.34%	-20.16%	44651	0.1329	74.6	2.98	-19.68%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210616	3	3.01	2.97	2.99	-0.66%	0%	-19.62%	55650	0.1664	93.4	2.99	-19.41%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210615	3.04	3.05	2.99	3.01	-0.66%	0%	-19.09%	57012	0.1716	96.32	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210611	3.03	3.04	2.99	3.03	0%	0.33%	-18.55%	80488	0.2431	136.45	3.02	-18.6%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210610	2.98	3.05	2.98	3.03	1.34%	0.66%	-18.55%	72439	0.2183	122.53	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210609	2.99	3	2.98	2.99	-0.33%	0%	-19.62%	50269	0.1501	84.25	2.99	-19.41%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210608	3	3.01	2.98	3	0%	0.33%	-19.35%	51487	0.154	86.44	2.99	-19.41%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210607	2.99	3.01	2.98	3	0.33%	0%	-19.35%	63504	0.1904	106.87	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210604	3.01	3.02	2.97	2.99	-0.99%	-0.33%	-19.62%	74482	0.2231	125.22	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210603	3.01	3.04	3	3.02	0%	0%	-18.82%	78209	0.2362	132.58	3.02	-18.6%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210602	3	3.05	2.97	3.02	-0.33%	0.33%	-18.82%	122285	0.3678	206.44	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210601	3.05	3.11	3.01	3.03	1%	-0.66%	-18.55%	161676	0.4924	276.38	3.05	-17.79%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210531	2.99	3.02	2.98	3	0.67%	0%	-19.35%	66973	0.201	112.82	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210528	3	3.05	2.97	2.98	-1.32%	-0.67%	-19.89%	138835	0.4163	233.67	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210527	3.01	3.06	2.97	3.02	-3.21%	0.33%	-18.82%	292644	0.8817	494.89	3.01	-18.87%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210526	2.92	3.21	2.89	3.12	6.85%	1.63%	-16.13%	363570	1.1151	625.9	3.07	-17.25%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210525	2.9	2.93	2.89	2.92	1.04%	0.34%	-21.51%	61394	0.1784	100.13	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210524	2.88	2.92	2.87	2.89	0%	-0.69%	-22.31%	59127	0.1718	96.43	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210521	2.89	2.9	2.86	2.89	0.35%	0.35%	-22.31%	39117	0.1128	63.31	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210520	2.9	2.91	2.86	2.88	-1.03%	0%	-22.58%	51943	0.1494	83.86	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210519	2.92	2.92	2.89	2.91	-0.34%	0%	-21.77%	47227	0.1373	77.07	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210518	2.89	2.93	2.88	2.92	1.39%	0.69%	-21.51%	48880	0.1419	79.65	2.9	-21.83%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210517	2.92	2.92	2.87	2.88	-1.71%	-0.35%	-22.58%	68422	0.1978	111.02	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210514	2.9	2.94	2.89	2.93	1.38%	0.34%	-21.24%	88705	0.2587	145.21	2.92	-21.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210513	2.9	2.93	2.89	2.89	-0.69%	-0.69%	-22.31%	68049	0.198	111.14	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210512	2.87	2.92	2.86	2.91	0.69%	0.69%	-21.77%	66997	0.1936	108.67	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210511	2.88	2.91	2.85	2.89	1.05%	0.35%	-22.31%	81594	0.2352	132.02	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210510	2.83	2.88	2.81	2.86	1.06%	0.35%	-23.12%	99325	0.283	158.85	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210507	2.8	2.84	2.8	2.83	0.71%	0.35%	-23.92%	85246	0.2402	134.82	2.82	-23.99%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210506	2.82	2.84	2.79	2.81	0%	0%	-24.46%	113830	0.3202	179.73	2.81	-24.26%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210430	2.89	2.93	2.78	2.81	-4.75%	-1.4%	-24.46%	283859	0.8096	454.42	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210429	3.05	3.08	2.93	2.95	-4.22%	-1.67%	-20.7%	331401	0.9947	558.32	3	-19.14%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210428	3.16	3.16	3	3.08	-6.38%	0%	-17.2%	603077	1.8568	1042.21	3.08	-16.98%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210427	3.12	3.44	3.1	3.29	5.11%	-2.37%	-11.56%	998416	3.3644	1888.41	3.37	-9.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210426	3.07	3.33	3.07	3.13	2.29%	-0.95%	-15.86%	258336	0.8174	458.8	3.16	-14.82%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210423	3.08	3.11	3.02	3.06	-0.65%	0%	-17.74%	86611	0.2647	148.57	3.06	-17.52%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210422	3.13	3.15	3.07	3.08	-1.6%	-0.96%	-17.2%	133784	0.4156	233.27	3.11	-16.17%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210421	2.98	3.18	2.96	3.13	4.68%	0.97%	-15.86%	261836	0.8125	456.05	3.1	-16.44%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210416	2.97	3.26	2.96	3.09	3%	0%	-16.94%	231593	0.7156	401.66	3.09	-16.71%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210415	2.9	3.09	2.9	3	1.35%	0.33%	-19.35%	169030	0.5062	284.13	2.99	-19.41%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210414	2.87	3.09	2.87	2.96	3.14%	-0.34%	-20.43%	141215	0.4189	235.13	2.97	-19.95%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210413	2.91	2.91	2.86	2.87	-1.03%	-0.35%	-22.85%	53967	0.1553	87.17	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210412	2.86	2.9	2.86	2.9	1.4%	0.35%	-22.04%	72532	0.2094	117.53	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210409	2.87	2.87	2.84	2.86	-0.35%	0.35%	-23.12%	47879	0.1365	76.62	2.85	-23.18%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210408	2.91	2.91	2.86	2.87	-1.03%	-0.69%	-22.85%	41608	0.1201	67.41	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210407	2.87	2.92	2.85	2.9	1.05%	0.35%	-22.04%	51987	0.1501	84.25	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210406	2.88	2.89	2.84	2.87	0.35%	0.35%	-22.85%	53279	0.1525	85.6	2.86	-22.91%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210402	2.85	2.89	2.82	2.86	-1.04%	0%	-23.12%	47820	0.1367	76.73	2.86	-22.91%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210401	2.92	2.97	2.88	2.89	-0.34%	-0.69%	-22.31%	44048	0.1283	72.01	2.91	-21.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210330	2.93	2.94	2.84	2.84	-3.73%	-1.39%	-23.66%	104243	0.2997	168.22	2.88	-22.37%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210329	2.89	3.02	2.89	2.95	1.72%	0%	-20.7%	109794	0.3234	181.52	2.95	-20.49%	3.71	0%	3.69	0%	3.72	0%	0.19%
20210326	2.9	2.91	2.87	2.9	0.69%	0.35%	-22.04%	57291	0.1657	93.01	2.89	-22.1%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201215	3.29	3.3	3.15	3.19	-5.06%	-0.31%	-14.25%	176886	0.5666	318.03	3.2	-13.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201214	3.2	3.37	3.15	3.36	4.35%	1.82%	-9.68%	208749	0.6885	386.45	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201211	3.22	3.22	3.11	3.22	0.94%	1.58%	-13.44%	84367	0.2673	150.03	3.17	-14.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201210	3.19	3.23	3.17	3.19	-0.31%	-0.31%	-14.25%	33806	0.1081	60.68	3.2	-13.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201209	3.26	3.27	3.19	3.2	-1.84%	-0.62%	-13.98%	54780	0.1766	99.12	3.22	-13.21%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201208	3.26	3.27	3.24	3.26	-0.31%	0%	-12.37%	35043	0.1141	64.04	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201207	3.28	3.29	3.26	3.27	-0.3%	0%	-12.1%	36330	0.1188	66.68	3.27	-11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201204	3.29	3.3	3.25	3.28	-0.61%	0.31%	-11.83%	66018	0.216	121.24	3.27	-11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201203	3.3	3.31	3.27	3.3	-0.3%	0.3%	-11.29%	65450	0.2155	120.96	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201202	3.31	3.33	3.29	3.31	0.3%	0.3%	-11.02%	92680	0.3063	171.92	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201201	3.27	3.33	3.26	3.3	0.92%	0%	-11.29%	120431	0.3973	223	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201130	3.26	3.32	3.24	3.27	0.31%	-0.3%	-12.1%	59636	0.1957	109.85	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201127	3.27	3.28	3.23	3.26	-0.31%	0.31%	-12.37%	44063	0.1433	80.43	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201126	3.26	3.29	3.24	3.27	0%	0.31%	-12.1%	52049	0.1699	95.36	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201125	3.3	3.32	3.27	3.27	-0.91%	-0.91%	-12.1%	61448	0.2025	113.66	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201124	3.3	3.33	3.28	3.3	-1.2%	0%	-11.29%	56075	0.1853	104.01	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201123	3.3	3.34	3.28	3.34	1.52%	0.91%	-10.22%	77164	0.2555	143.41	3.31	-10.78%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201120	3.28	3.3	3.27	3.29	0%	0.3%	-11.56%	39289	0.129	72.41	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201119	3.32	3.33	3.27	3.29	-0.9%	0%	-11.56%	50473	0.1661	93.23	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201118	3.33	3.35	3.3	3.32	-0.3%	-0.3%	-10.75%	60590	0.2015	113.1	3.33	-10.24%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201117	3.3	3.36	3.29	3.33	0.3%	0%	-10.48%	75562	0.2515	141.17	3.33	-10.24%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201116	3.26	3.33	3.26	3.32	2.79%	0.61%	-10.75%	112404	0.3704	207.9	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201113	3.23	3.24	3.2	3.23	-0.31%	0.31%	-13.17%	47511	0.153	85.88	3.22	-13.21%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201112	3.26	3.27	3.22	3.24	-0.31%	0%	-12.9%	51136	0.1658	93.06	3.24	-12.67%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201111	3.26	3.3	3.22	3.25	-0.61%	0%	-12.63%	64892	0.2112	118.55	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201110	3.3	3.32	3.26	3.27	-0.61%	-0.61%	-12.1%	59422	0.1953	109.62	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201109	3.25	3.31	3.24	3.29	1.23%	0.3%	-11.56%	70128	0.2302	129.21	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201106	3.22	3.26	3.21	3.25	0.62%	0.62%	-12.63%	52307	0.1691	94.91	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201105	3.22	3.26	3.21	3.23	0.62%	0%	-13.17%	62969	0.2035	114.22	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201104	3.24	3.24	3.18	3.21	-1.23%	0%	-13.71%	61253	0.1965	110.29	3.21	-13.48%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201103	3.17	3.32	3.17	3.25	2.52%	0%	-12.63%	63842	0.2072	116.3	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201102	3.21	3.24	3.16	3.17	-1.55%	-0.94%	-14.78%	64600	0.2064	115.85	3.2	-13.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201030	3.32	3.33	3.2	3.22	-3.01%	-1.23%	-13.44%	88663	0.2894	162.44	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201029	3.31	3.37	3.28	3.32	-0.9%	-0.3%	-10.75%	62596	0.2084	116.97	3.33	-10.24%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201028	3.39	3.39	3.33	3.35	-1.18%	0%	-9.95%	65740	0.2203	123.65	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201027	3.4	3.42	3.37	3.39	-0.59%	0%	-8.87%	50361	0.1705	95.7	3.39	-8.63%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201026	3.4	3.46	3.33	3.41	0.29%	0.29%	-8.33%	105249	0.3581	201	3.4	-8.36%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201023	3.5	3.51	3.38	3.4	-3.13%	-1.16%	-8.6%	109107	0.3749	210.43	3.44	-7.28%	3.71	0%	3.69	0%	3.72	0%	0.19%
20201022	3.36	3.59	3.35	3.51	3.85%	0.29%	-5.65%	173477	0.6069	340.65	3.5	-5.66%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200909	3.57	3.74	3.55	3.65	1.39%	-0.27%	-1.88%	219508	0.8032	450.83	3.66	-1.35%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200908	3.52	3.6	3.49	3.6	2.86%	1.12%	-3.23%	132087	0.4704	264.03	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200907	3.49	3.57	3.47	3.5	0%	-0.85%	-5.91%	111063	0.3915	219.75	3.53	-4.85%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200904	3.49	3.52	3.46	3.5	-0.57%	0.57%	-5.91%	102879	0.3581	201	3.48	-6.2%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200903	3.58	3.58	3.51	3.52	-1.12%	-0.56%	-5.38%	103669	0.3666	205.77	3.54	-4.58%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200902	3.6	3.61	3.54	3.56	-0.84%	-0.28%	-4.3%	117817	0.4201	235.8	3.57	-3.77%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200901	3.58	3.61	3.5	3.59	-0.28%	0.84%	-3.49%	112401	0.4006	224.85	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200831	3.63	3.68	3.58	3.6	-0.55%	-0.83%	-3.23%	132055	0.48	269.42	3.63	-2.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200828	3.64	3.64	3.56	3.62	-0.55%	0.56%	-2.69%	113631	0.4089	229.51	3.6	-2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200827	3.55	3.7	3.54	3.64	2.82%	0.28%	-2.15%	159471	0.5786	324.76	3.63	-2.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200826	3.53	3.57	3.5	3.54	0.28%	0.28%	-4.84%	130672	0.4619	259.26	3.53	-4.85%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200825	3.64	3.64	3.52	3.53	-3.55%	-0.84%	-5.11%	231802	0.826	463.63	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200824	3.7	3.7	3.62	3.66	-0.54%	0.27%	-1.61%	101366	0.3701	207.73	3.65	-1.62%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200821	3.7	3.73	3.65	3.68	-0.27%	-0.27%	-1.08%	121564	0.449	252.02	3.69	-0.54%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200820	3.71	3.76	3.65	3.69	-1.07%	-0.54%	-0.81%	156420	0.5807	325.94	3.71	0%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200819	3.73	3.84	3.68	3.73	-1.06%	-0.8%	0.27%	219580	0.8249	463.01	3.76	1.35%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200818	3.7	3.85	3.66	3.77	0.53%	0.27%	1.34%	242755	0.9131	512.52	3.76	1.35%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200817	3.58	3.75	3.58	3.75	4.75%	2.46%	0.81%	252594	0.9252	519.31	3.66	-1.35%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200814	3.58	3.59	3.51	3.58	-0.56%	0.56%	-3.76%	162175	0.5773	324.03	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200813	3.58	3.65	3.55	3.6	-0.28%	0.28%	-3.23%	242109	0.8696	488.1	3.59	-3.23%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200812	3.54	3.65	3.49	3.61	1.69%	1.12%	-2.96%	268250	0.9581	537.78	3.57	-3.77%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200811	3.68	3.73	3.53	3.55	-2.74%	-2.47%	-4.57%	357415	1.3011	730.3	3.64	-1.89%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200810	3.56	3.92	3.56	3.65	-2.41%	-1.62%	-1.88%	575153	2.1323	1196.85	3.71	0%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200807	4.28	4.28	3.73	3.74	-3.86%	-7.88%	0.54%	989683	4.0153	2253.76	4.06	9.43%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200806	3.54	3.89	3.43	3.89	9.89%	5.42%	4.57%	412870	1.5255	856.25	3.69	-0.54%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200805	3.55	3.59	3.47	3.54	-0.28%	0.28%	-4.84%	187897	0.663	372.14	3.53	-4.85%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200804	3.61	3.63	3.54	3.55	-1.66%	-0.56%	-4.57%	197612	0.7052	395.82	3.57	-3.77%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200803	3.49	3.61	3.48	3.61	3.74%	1.4%	-2.96%	296907	1.0564	592.95	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200731	3.39	3.5	3.38	3.48	1.75%	0.87%	-6.45%	240591	0.8308	466.32	3.45	-7.01%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200730	3.48	3.55	3.4	3.42	-1.72%	-0.87%	-8.06%	193715	0.6684	375.17	3.45	-7.01%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200729	3.41	3.52	3.36	3.48	0.87%	1.16%	-6.45%	220703	0.76	426.58	3.44	-7.28%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200728	3.35	3.6	3.33	3.45	2.37%	-0.58%	-7.26%	234796	0.8146	457.23	3.47	-6.47%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200727	3.35	3.38	3.27	3.37	0.3%	1.51%	-9.41%	203906	0.6767	379.83	3.32	-10.51%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200724	3.52	3.54	3.35	3.36	-6.67%	-2.33%	-9.68%	381618	1.3134	737.2	3.44	-7.28%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200723	3.68	3.69	3.51	3.6	-5.01%	0.28%	-3.23%	508489	1.8238	1023.69	3.59	-3.23%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200722	3.7	4.07	3.5	3.79	2.43%	-0.79%	1.88%	995403	3.7979	2131.74	3.82	2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200721	3.7	3.7	3.7	3.7	10.12%	0%	-0.54%	199531	0.7383	414.4	3.7	-0.27%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200720	3.29	3.39	3.29	3.36	3.07%	0.6%	-9.68%	101868	0.3405	191.12	3.34	-9.97%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200717	3.3	3.31	3.22	3.26	-0.91%	0%	-12.37%	93955	0.3066	172.09	3.26	-12.13%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200716	3.42	3.44	3.28	3.29	-3.52%	-2.08%	-11.56%	118760	0.399	223.96	3.36	-9.43%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200715	3.5	3.53	3.39	3.41	-2.29%	-1.16%	-8.33%	142520	0.4911	275.65	3.45	-7.01%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200714	3.52	3.58	3.43	3.49	-0.57%	-0.29%	-6.18%	154604	0.5415	303.94	3.5	-5.66%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200713	3.41	3.53	3.41	3.51	3.24%	0.57%	-5.65%	167359	0.584	327.8	3.49	-5.93%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200710	3.5	3.53	3.39	3.4	-2.3%	-1.73%	-8.6%	183415	0.6342	355.97	3.46	-6.74%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200709	3.53	3.57	3.48	3.53	0.28%	0%	-5.11%	246378	0.8704	488.55	3.53	-4.85%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200708	3.44	3.54	3.41	3.52	1.73%	0.57%	-5.38%	209758	0.7335	411.71	3.5	-5.66%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200707	3.62	3.62	3.4	3.46	1.76%	-1.42%	-6.99%	283060	0.9928	557.25	3.51	-5.39%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200706	3.29	3.43	3.29	3.4	3.66%	0.89%	-8.6%	161179	0.5427	304.61	3.37	-9.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200703	3.2	3.29	3.19	3.28	2.18%	0.92%	-11.83%	112817	0.3669	205.94	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200702	3.12	3.27	3.11	3.21	3.88%	0.94%	-13.71%	91301	0.2905	163.06	3.18	-14.29%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200701	3.15	3.15	3.09	3.09	-1.59%	-0.64%	-16.94%	55483	0.1726	96.88	3.11	-16.17%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200630	3.09	3.15	3.09	3.14	1.62%	0.32%	-15.59%	41075	0.1284	72.07	3.13	-15.63%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200629	3.18	3.18	3.06	3.09	-3.44%	-0.32%	-16.94%	86740	0.2692	151.1	3.1	-16.44%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200624	3.22	3.23	3.2	3.2	0%	-0.62%	-13.98%	37965	0.1221	68.53	3.22	-13.21%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200623	3.27	3.27	3.2	3.2	-1.84%	-0.93%	-13.98%	61965	0.2001	112.31	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200622	3.29	3.3	3.26	3.26	-0.61%	-0.61%	-12.37%	55772	0.1828	102.6	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200619	3.28	3.3	3.26	3.28	0.31%	0%	-11.83%	52604	0.1725	96.82	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200618	3.27	3.28	3.25	3.27	-0.3%	0%	-12.1%	54237	0.1771	99.41	3.27	-11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200617	3.31	3.32	3.26	3.28	-0.91%	0%	-11.83%	68438	0.2248	126.18	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200616	3.29	3.32	3.28	3.31	0.91%	0.3%	-11.02%	53268	0.1757	98.62	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200615	3.29	3.32	3.28	3.28	-0.3%	-0.3%	-11.83%	70486	0.2322	130.33	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200612	3.25	3.3	3.2	3.29	0.3%	1.23%	-11.56%	68139	0.2217	124.44	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200611	3.28	3.32	3.24	3.28	-0.61%	0%	-11.83%	65587	0.2153	120.85	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200610	3.33	3.35	3.29	3.3	-0.6%	-0.3%	-11.29%	74060	0.2452	137.63	3.31	-10.78%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200609	3.29	3.35	3.29	3.32	0%	-0.3%	-10.75%	69526	0.2312	129.77	3.33	-10.24%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200608	3.4	3.48	3.32	3.32	-4.87%	-1.19%	-10.75%	207660	0.697	391.22	3.36	-9.43%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200605	3.62	3.8	3.48	3.49	-0.29%	-3.59%	-6.18%	354036	1.2803	718.62	3.62	-2.43%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200604	3.47	3.56	3.37	3.5	2.94%	0.29%	-5.91%	268497	0.9365	525.65	3.49	-5.93%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200603	3.36	3.5	3.34	3.4	0.59%	-0.29%	-8.6%	182171	0.6219	349.07	3.41	-8.09%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200602	3.26	3.54	3.25	3.38	4%	0.3%	-9.14%	183511	0.6184	347.1	3.37	-9.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200601	3.2	3.27	3.2	3.25	1.56%	0.31%	-12.63%	54537	0.1767	99.18	3.24	-12.67%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200529	3.15	3.22	3.15	3.2	0.95%	0.31%	-13.98%	35533	0.1134	63.65	3.19	-14.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200528	3.19	3.22	3.14	3.17	-0.94%	0%	-14.78%	42821	0.1359	76.28	3.17	-14.56%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200527	3.23	3.24	3.2	3.2	-0.93%	-0.62%	-13.98%	36783	0.1183	66.4	3.22	-13.21%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200526	3.2	3.24	3.18	3.23	0.94%	0.31%	-13.17%	33583	0.1081	60.68	3.22	-13.21%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200525	3.16	3.23	3.16	3.2	0.31%	0.31%	-13.98%	30276	0.0967	54.28	3.19	-14.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200522	3.21	3.26	3.16	3.19	-0.62%	-0.31%	-14.25%	49607	0.1587	89.08	3.2	-13.75%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200521	3.23	3.27	3.2	3.21	-0.62%	-0.62%	-13.71%	31913	0.1031	57.87	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200520	3.28	3.28	3.22	3.23	-1.52%	-0.62%	-13.17%	45083	0.1463	82.12	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200519	3.29	3.3	3.26	3.28	0.61%	0%	-11.83%	30208	0.099	55.57	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200518	3.27	3.3	3.25	3.26	-0.61%	-0.31%	-12.37%	35500	0.1162	65.22	3.27	-11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200515	3.33	3.34	3.28	3.28	-0.61%	-0.3%	-11.83%	45238	0.1489	83.58	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200514	3.3	3.37	3.29	3.3	-0.6%	-0.9%	-11.29%	51751	0.1721	96.6	3.33	-10.24%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200513	3.29	3.35	3.27	3.32	0.61%	0%	-10.75%	41513	0.1379	77.4	3.32	-10.51%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200512	3.33	3.34	3.25	3.3	-0.9%	0%	-11.29%	46196	0.1523	85.48	3.3	-11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200511	3.35	3.39	3.31	3.33	-0.6%	-0.6%	-10.48%	51954	0.174	97.67	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200508	3.33	3.36	3.33	3.35	0.6%	0.3%	-9.95%	51492	0.1722	96.65	3.34	-9.97%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200507	3.34	3.43	3.32	3.33	0.3%	-0.6%	-10.48%	78919	0.2647	148.57	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200506	3.25	3.35	3.23	3.32	0.91%	0.3%	-10.75%	68130	0.2253	126.46	3.31	-10.78%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200430	3.24	3.31	3.24	3.29	1.86%	0.3%	-11.56%	63810	0.2094	117.53	3.28	-11.59%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200429	3.28	3.31	3.22	3.23	-1.52%	-0.62%	-13.17%	62845	0.2045	114.78	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200428	3.33	3.41	3.21	3.28	-1.8%	-0.3%	-11.83%	99253	0.3261	183.04	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200427	3.31	3.41	3.28	3.34	-3.19%	-0.3%	-10.22%	105740	0.3546	199.03	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200424	3.65	3.65	3.42	3.45	-5.99%	-1.43%	-7.26%	217498	0.7621	427.76	3.5	-5.66%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200423	3.53	3.75	3.53	3.67	2.8%	0.55%	-1.34%	308182	1.1261	632.07	3.65	-1.62%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200422	3.43	3.71	3.36	3.57	3.18%	1.71%	-4.03%	165070	0.5788	324.88	3.51	-5.39%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200421	3.43	3.55	3.41	3.46	0.58%	0%	-6.99%	84810	0.2938	164.91	3.46	-6.74%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200420	3.51	3.55	3.4	3.44	-1.71%	-0.29%	-7.53%	81963	0.2825	158.57	3.45	-7.01%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200417	3.56	3.61	3.49	3.5	-1.96%	-0.85%	-5.91%	93979	0.3322	186.46	3.53	-4.85%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200416	3.56	3.62	3.51	3.57	0.56%	0.28%	-4.03%	61899	0.2206	123.82	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200415	3.64	3.64	3.54	3.55	-3.01%	-1.11%	-4.57%	97610	0.3503	196.62	3.59	-3.23%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200414	3.64	3.69	3.58	3.66	-1.08%	0.55%	-1.61%	124903	0.4545	255.11	3.64	-1.89%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200413	3.56	3.75	3.48	3.7	4.82%	1.65%	-0.54%	175068	0.6365	357.26	3.64	-1.89%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200410	3.65	3.65	3.53	3.53	-3.29%	-1.12%	-5.11%	145798	0.5207	292.27	3.57	-3.77%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200409	3.67	3.74	3.64	3.65	-0.82%	-0.82%	-1.88%	173756	0.6393	358.83	3.68	-0.81%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200408	3.78	3.78	3.66	3.68	-2.9%	-0.54%	-1.08%	271191	1.0023	562.58	3.7	-0.27%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200407	3.75	3.97	3.63	3.79	4.41%	1.07%	1.88%	473609	1.7782	998.09	3.75	1.08%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200403	3.28	3.63	3.26	3.63	10%	1.11%	-2.42%	176487	0.6333	355.47	3.59	-3.23%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200402	3.23	3.31	3.19	3.3	1.54%	1.54%	-11.29%	76323	0.2477	139.03	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200401	3.34	3.35	3.24	3.25	-2.99%	-1.22%	-12.63%	107786	0.3543	198.87	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200331	3.28	3.42	3.25	3.35	3.4%	0.3%	-9.95%	144291	0.4826	270.88	3.34	-9.97%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200324	3.24	3.3	3.16	3.25	1.56%	0.62%	-12.63%	86505	0.2795	156.88	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200323	3.31	3.32	3.2	3.2	-4.76%	-1.54%	-13.98%	107402	0.349	195.89	3.25	-12.4%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200320	3.35	3.39	3.29	3.36	1.51%	0.6%	-9.68%	122569	0.4094	229.79	3.34	-9.97%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200319	3.3	3.39	3.17	3.31	-2.36%	0.61%	-11.02%	241595	0.7939	445.61	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200318	3.56	3.62	3.37	3.39	-5.83%	-3.69%	-8.87%	289237	1.0173	571	3.52	-5.12%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200317	3.75	3.85	3.51	3.6	-7.69%	0%	-3.23%	436035	1.571	881.79	3.6	-2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200316	3.88	4.24	3.85	3.9	-1.52%	-3.23%	4.84%	528648	2.1329	1197.18	4.03	8.63%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200313	4.07	4.38	3.94	3.96	-4.58%	-4.58%	6.45%	805473	3.3414	1875.51	4.15	11.86%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200312	3.76	4.15	3.75	4.15	10.08%	2.47%	11.56%	586030	2.3708	1330.71	4.05	9.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200311	3.63	3.95	3.58	3.77	3.57%	1.07%	1.34%	270769	1.0091	566.4	3.73	0.54%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200310	3.6	3.68	3.45	3.64	-1.36%	2.25%	-2.15%	235944	0.8405	471.77	3.56	-4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200309	3.78	4.01	3.68	3.69	-1.6%	-4.4%	-0.81%	377345	1.4568	817.69	3.86	4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200306	3.5	3.84	3.49	3.75	4.46%	1.63%	0.81%	382884	1.4114	792.21	3.69	-0.54%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200305	3.68	3.77	3.58	3.59	-2.18%	-1.1%	-3.49%	430293	1.5612	876.29	3.63	-2.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200304	3.34	3.67	3.32	3.67	9.88%	1.38%	-1.34%	410514	1.4875	834.92	3.62	-2.43%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200303	3.36	3.41	3.33	3.34	0.3%	-0.89%	-10.22%	91847	0.3095	173.72	3.37	-9.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200302	3.22	3.35	3.22	3.33	2.78%	0.6%	-10.48%	66714	0.221	124.05	3.31	-10.78%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200228	3.31	3.36	3.23	3.24	-4.99%	-1.52%	-12.9%	100383	0.3303	185.4	3.29	-11.32%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200227	3.38	3.44	3.36	3.41	1.19%	0.29%	-8.33%	79904	0.2718	152.56	3.4	-8.36%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200226	3.32	3.42	3.3	3.37	0.3%	-0.3%	-9.41%	92938	0.3137	176.08	3.38	-8.89%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200225	3.37	3.39	3.27	3.36	-2.04%	0.6%	-9.68%	103705	0.3464	194.43	3.34	-9.97%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200224	3.39	3.44	3.36	3.43	-0.29%	0.88%	-7.8%	90640	0.3084	173.1	3.4	-8.36%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200221	3.44	3.51	3.42	3.44	0.29%	-0.58%	-7.53%	103340	0.3574	200.61	3.46	-6.74%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200220	3.37	3.44	3.35	3.43	2.08%	0.88%	-7.8%	85507	0.2911	163.39	3.4	-8.36%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200219	3.4	3.42	3.36	3.36	-1.18%	-0.88%	-9.68%	69745	0.2364	132.69	3.39	-8.63%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200218	3.37	3.41	3.35	3.4	0.59%	0.59%	-8.6%	71476	0.2416	135.61	3.38	-8.89%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200217	3.31	3.38	3.31	3.38	2.42%	0.9%	-9.14%	99863	0.3341	187.53	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200214	3.32	3.35	3.27	3.3	0.3%	-0.3%	-11.29%	68513	0.227	127.41	3.31	-10.78%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200213	3.33	3.36	3.28	3.29	-1.79%	-0.6%	-11.56%	64834	0.2147	120.51	3.31	-10.78%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200212	3.35	3.36	3.31	3.35	0.6%	0.3%	-9.95%	61442	0.2051	115.12	3.34	-9.97%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200211	3.38	3.4	3.31	3.33	-0.6%	-0.6%	-10.48%	70256	0.2351	131.96	3.35	-9.7%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200210	3.31	3.5	3.31	3.35	2.13%	-1.47%	-9.95%	140954	0.4798	269.31	3.4	-8.36%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200207	3.13	3.28	3.12	3.28	4.46%	1.55%	-11.83%	133492	0.4306	241.69	3.23	-12.94%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200206	3.1	3.16	3.06	3.14	1.29%	0.64%	-15.59%	80223	0.2504	140.55	3.12	-15.9%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200205	3.08	3.15	3.05	3.1	1.64%	0%	-16.67%	77886	0.2417	135.66	3.1	-16.44%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200204	2.91	3.1	2.91	3.05	-4.39%	0.99%	-18.01%	140896	0.4253	238.72	3.02	-18.6%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200203	3.19	3.19	3.19	3.19	-9.89%	0%	-14.25%	21752	0.0694	38.95	3.19	-14.02%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200123	3.67	3.72	3.46	3.54	-3.54%	-1.12%	-4.84%	94487	0.3381	189.77	3.58	-3.5%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200122	3.69	3.71	3.62	3.67	-1.08%	0%	-1.34%	63126	0.2314	129.88	3.67	-1.08%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200121	3.81	3.81	3.7	3.71	-3.13%	-0.8%	-0.27%	86486	0.3237	181.69	3.74	0.81%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200120	3.85	3.86	3.81	3.83	0%	0%	2.96%	56023	0.2147	120.51	3.83	3.23%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200117	3.82	3.89	3.8	3.83	0.26%	-0.26%	2.96%	73460	0.2823	158.45	3.84	3.5%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200116	3.86	3.89	3.81	3.82	-0.78%	-0.52%	2.69%	51511	0.1978	111.02	3.84	3.5%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200115	3.9	3.9	3.83	3.85	-1.28%	-0.26%	3.49%	62142	0.2397	134.54	3.86	4.04%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200114	3.88	3.92	3.87	3.9	0.52%	0.26%	4.84%	90060	0.3504	196.68	3.89	4.85%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200113	3.9	3.91	3.84	3.88	-0.77%	0.26%	4.3%	100546	0.3887	218.17	3.87	4.31%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200110	3.93	3.94	3.88	3.91	-0.51%	0.26%	5.11%	112130	0.4373	245.45	3.9	5.12%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200109	3.96	3.97	3.88	3.93	0.51%	0.26%	5.65%	133068	0.5211	292.49	3.92	5.66%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200108	4.01	4.05	3.89	3.91	-3.93%	-1.51%	5.11%	225372	0.8949	502.3	3.97	7.01%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200107	4.05	4.12	3.98	4.07	-3.1%	0.49%	9.41%	391995	1.5894	892.12	4.05	9.16%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200106	3.78	4.2	3.78	4.2	9.95%	1.94%	12.9%	527472	2.1734	1219.91	4.12	11.05%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200103	3.78	3.89	3.78	3.82	1.6%	0%	2.69%	102538	0.3919	219.97	3.82	2.96%	3.71	0%	3.69	0%	3.72	0%	0.19%
20200102	3.75	3.78	3.72	3.76	1.08%	0%	1.08%	67988	0.2554	143.35	3.76	1.35%	3.71	0%	3.69	0%	3.72	0%	0.19%