首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 财达证券600906
    4. 返回上一页 刷新
股票代码（例：sh600906）       459条   (进入财达证券股票专站) 财达证券股票成本分析
相关股票: 中国人寿  中国平安  中信证券  中国太保  中国人保  东方财富  中信建投  中金公司  华泰证券  国泰君安  海通证券  招商证券  新华保险  中国银河  广发证券  申万宏源  国信证券  东方证券  中油资本  光大证券  方正证券  首创证券  信达证券  兴业证券  中泰证券  国投资本  东吴证券  浙商证券  华林证券  财通证券  红塔证券  国金证券  越秀资本  长城证券  长江证券  中银证券  中航产融  国联证券  ST建元  南京证券  国元证券  西部证券  天风证券  
相关股吧: 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧 600999股吧 601336股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 000617股吧 601788股吧 601901股吧 601136股吧 601059股吧 601377股吧 600918股吧 600061股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 000987股吧 002939股吧 000783股吧 601696股吧 600705股吧 601456股吧 600816股吧 601990股吧 000728股吧 002673股吧 601162股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.98 8.04 7.95 7.99 0% 0.13% 0% 205456 1.6403 61.74 7.98 0% 0 0% 0 0% 0 0% 0%
20230927 7.96 8.04 7.96 7.99 -0.25% -0.25% 0% 197140 1.5786 57.83 8.01 0% 0 0% 0 0% 0 0% 0%
20230926 7.93 8.05 7.93 8.01 0.63% 0% 0% 248912 1.9926 70.49 8.01 0% 0 0% 0 0% 0 0% 0%
20230925 8.14 8.14 7.94 7.96 -2.81% -0.75% 0% 429860 3.446 117.65 8.02 0% 0 0% 0 0% 0 0% 0%
20230922 8 8.2 7.99 8.19 2.37% 0.61% 0% 538489 4.3811 142.48 8.14 0% 0 0% 0 0% 0 0% 0%
20230921 8 8.08 7.98 8 0.13% -0.37% 0% 231544 1.8586 62.21 8.03 0% 0 0% 0 0% 0 0% 0%
20230920 8.02 8.08 7.99 7.99 -0.62% -0.5% 0% 211287 1.6963 49.8 8.03 0% 0 0% 0 0% 0 0% 0%
20230919 8.09 8.12 8.02 8.04 -0.5% -0.25% 0% 232063 1.8709 50.11 8.06 0% 0 0% 0 0% 0 0% 0%
20230918 8 8.12 7.91 8.08 0.25% 0.25% 0% 266539 2.148 55.35 8.06 0% 0 0% 0 0% 0 0% 0%
20230915 8.07 8.15 8.02 8.06 0.25% -0.25% 0% 356765 2.8835 70.9 8.08 0% 0 0% 0 0% 0 0% 0%
20230914 8.07 8.12 8.02 8.04 -0.12% -0.25% 0% 286130 2.3064 55.41 8.06 0% 0 0% 0 0% 0 0% 0%
20230913 8.12 8.13 8 8.05 -0.74% -0.12% 0% 318826 2.5707 57.32 8.06 0% 0 0% 0 0% 0 0% 0%
20230912 8.16 8.19 8.09 8.11 -1.46% -0.25% 0% 351607 2.8603 58.16 8.13 0% 0 0% 0 0% 0 0% 0%
20230911 8.19 8.29 8.03 8.23 0.37% 0.49% 0% 596151 4.8809 85.4 8.19 0% 0 0% 0 0% 0 0% 0%
20230908 8.14 8.24 8.08 8.2 -0.12% 0.61% 0% 457171 3.7254 53.28 8.15 0% 0 0% 0 0% 0 0% 0%
20230907 8.15 8.31 8.11 8.21 0.24% -0.12% 0% 713600 5.8647 79.88 8.22 0% 0 0% 0 0% 0 0% 0%
20230906 8.1 8.24 8.07 8.19 1.11% 0.12% 0% 623604 5.1006 69.97 8.18 0% 0 0% 0 0% 0 0% 0%
20230905 8.14 8.15 8.06 8.1 -1.1% 0% 0% 407659 3.3003 44.43 8.1 0% 0 0% 0 0% 0 0% 0%
20230904 8.2 8.25 8.09 8.19 0.24% 0.12% 0% 471989 3.8594 48.35 8.18 0% 0 0% 0 0% 0 0% 0%
20230901 8.36 8.39 8.14 8.17 -1.45% -0.85% 0% 463479 3.8187 45.39 8.24 0% 0 0% 0 0% 0 0% 0%
20230831 8.5 8.56 8.27 8.29 -2.36% -1.07% 0% 635735 5.326 58.9 8.38 0% 0 0% 0 0% 0 0% 0%
20230830 8.72 8.72 8.45 8.49 -3.3% -0.59% 0% 804171 6.8649 67.19 8.54 0% 0 0% 0 0% 0 0% 0%
20230829 8.79 8.91 8.48 8.78 -0.34% 0.8% 0% 1239133 10.7918 98.28 8.71 0% 0 0% 0 0% 0 0% 0%
20230828 9.43 9.43 8.74 8.81 2.8% -3.72% 0% 1893170 17.3274 162.7 9.15 0% 0 0% 0 0% 0 0% 0%
20230825 8.36 8.69 8.33 8.57 1.54% 0% 0% 839692 7.1963 71.21 8.57 0% 0 0% 0 0% 0 0% 0%
20230824 8.48 8.61 8.38 8.44 0.84% -0.59% 0% 639545 5.4271 51.71 8.49 0% 0 0% 0 0% 0 0% 0%
20230823 8.68 8.68 8.36 8.37 -3.79% -1.53% 0% 759152 6.4545 56.58 8.5 0% 0 0% 0 0% 0 0% 0%
20230822 8.68 8.84 8.51 8.7 1.64% 0.58% 0% 1010670 8.7373 74.41 8.65 0% 0 0% 0 0% 0 0% 0%
20230821 8.85 9.02 8.5 8.56 -3.6% -1.83% 0% 935353 8.1603 64.84 8.72 0% 0 0% 0 0% 0 0% 0%
20230818 9.22 9.38 8.87 8.88 -4.52% -1.66% 0% 1119975 10.1174 72.69 9.03 0% 0 0% 0 0% 0 0% 0%
20230817 9 9.4 8.89 9.3 1.31% 0.87% 0% 1874711 17.2823 98.32 9.22 0% 0 0% 0 0% 0 0% 0%
20230816 8.8 9.45 8.63 9.18 2.34% 0.44% 0% 1884193 17.223 84.04 9.14 0% 0 0% 0 0% 0 0% 0%
20230815 8.82 8.98 8.77 8.97 1.24% 1.01% 0% 843575 7.4878 35 8.88 0% 0 0% 0 0% 0 0% 0%
20230814 8.73 9.07 8.69 8.86 0% -0.23% 0% 1054059 9.3629 41.45 8.88 0% 0 0% 0 0% 0 0% 0%
20230811 9.14 9.14 8.82 8.86 -5.24% -1.12% 0% 1226658 10.9851 49.15 8.96 0% 0 0% 0 0% 0 0% 0%
20230810 9.16 9.49 9.03 9.4 2.62% 1.51% 0% 1584741 14.6791 67.91 9.26 0% 0 0% 0 0% 0 0% 0%
20230809 9.34 9.42 9.11 9.16 -1.82% -0.65% 0% 1056028 9.7316 48.02 9.22 0% 0 0% 0 0% 0 0% 0%
20230808 9.58 9.58 9.12 9.33 -4.7% 0.54% 0% 1859930 17.267 87.27 9.28 0% 0 0% 0 0% 0 0% 0%
20230807 9.65 9.9 9.54 9.79 -1.9% 0.82% 0% 2206650 21.4355 116.56 9.71 0% 0 0% 0 0% 0 0% 0%
20230804 10.02 10.8 9.65 9.98 1.53% -0.89% 0% 4616826 46.5134 285.87 10.07 0% 0 0% 0 0% 0 0% 0%
20230803 10.73 10.73 9.37 9.83 0.82% -1.8% 0% 4629281 46.3466 398.1 10.01 0% 0 0% 0 0% 0 0% 0%
20230802 9.2 9.75 9.17 9.75 10.05% 2.09% 0% 2739593 26.1515 370.66 9.55 0% 0 0% 0 0% 0 0% 0%
20230801 7.96 8.86 7.92 8.86 10.06% 1.03% 0% 2195023 19.2507 430.15 8.77 0% 0 0% 0 0% 0 0% 0%
20230731 8.04 8.2 7.97 8.05 0.88% -0.37% 0% 847768 6.8511 265.39 8.08 0% 0 0% 0 0% 0 0% 0%
20230728 7.44 8.1 7.44 7.98 6.83% 2.05% 0% 827125 6.4656 338.01 7.82 0% 0 0% 0 0% 0 0% 0%
20230727 7.54 7.57 7.45 7.47 -1.19% -0.4% 0% 189646 1.423 108.24 7.5 0% 0 0% 0 0% 0 0% 0%
20230726 7.56 7.62 7.48 7.56 -0.66% 0.13% 0% 246757 1.8627 149.68 7.55 0% 0 0% 0 0% 0 0% 0%
20230725 7.58 7.7 7.46 7.61 3.54% 0.53% 0% 441467 3.3409 302.45 7.57 0% 0 0% 0 0% 0 0% 0%
20230724 7.3 7.37 7.28 7.35 0.41% 0.14% 0% 69257 0.5081 63.43 7.34 0% 0 0% 0 0% 0 0% 0%
20230721 7.28 7.36 7.26 7.32 0.55% 0% 0% 72271 0.529 66.13 7.32 0% 0 0% 0 0% 0 0% 0%
20230720 7.36 7.37 7.27 7.28 -0.82% -0.68% 0% 81223 0.5952 73.12 7.33 0% 0 0% 0 0% 0 0% 0%
20230719 7.31 7.35 7.29 7.34 0.27% 0.27% 0% 66705 0.4885 61.05 7.32 0% 0 0% 0 0% 0 0% 0%
20230718 7.36 7.38 7.3 7.32 -0.54% -0.27% 0% 91970 0.6748 82.82 7.34 0% 0 0% 0 0% 0 0% 0%
20230717 7.34 7.37 7.28 7.36 0% 0.27% 0% 66760 0.4898 56.27 7.34 0% 0 0% 0 0% 0 0% 0%
20230714 7.35 7.38 7.32 7.36 0.27% 0% 0% 98173 0.7223 79.54 7.36 0% 0 0% 0 0% 0 0% 0%
20230713 7.3 7.38 7.28 7.34 1.38% 0% 0% 92087 0.6762 74.93 7.34 0% 0 0% 0 0% 0 0% 0%
20230712 7.37 7.38 7.23 7.24 -1.36% -0.82% 0% 64164 0.4684 69.73 7.3 0% 0 0% 0 0% 0 0% 0%
20230711 7.33 7.36 7.29 7.34 0.41% 0.27% 0% 53618 0.3926 42.19 7.32 0% 0 0% 0 0% 0 0% 0%
20230710 7.36 7.39 7.28 7.31 -0.14% -0.14% 0% 60907 0.4458 65.79 7.32 0% 0 0% 0 0% 0 0% 0%
20230707 7.28 7.38 7.26 7.32 0.41% -0.14% 0% 88679 0.6504 93.06 7.33 0% 0 0% 0 0% 0 0% 0%
20230706 7.26 7.33 7.26 7.29 -0.14% 0% 0% 64093 0.4674 46.18 7.29 0% 0 0% 0 0% 0 0% 0%
20230705 7.3 7.36 7.27 7.3 -0.68% -0.27% 0% 81864 0.599 81.92 7.32 0% 0 0% 0 0% 0 0% 0%
20230704 7.26 7.46 7.24 7.35 1.24% -0.41% 0% 164691 1.2153 117.63 7.38 0% 0 0% 0 0% 0 0% 0%
20230703 7.2 7.3 7.18 7.26 0.83% 0% 0% 99941 0.7255 72 7.26 0% 0 0% 0 0% 0 0% 0%
20230630 7.07 7.23 7.07 7.2 1.69% 0.28% 0% 97704 0.7014 68.14 7.18 0% 0 0% 0 0% 0 0% 0%
20230629 7.05 7.13 7.05 7.08 0% -0.14% 0% 56809 0.4027 38.84 7.09 0% 0 0% 0 0% 0 0% 0%
20230628 7.09 7.15 7.01 7.08 0% 0.28% 0% 64434 0.4549 43.37 7.06 0% 0 0% 0 0% 0 0% 0%
20230627 7.05 7.13 7.02 7.08 0.85% -0.14% 0% 66514 0.4714 44.39 7.09 0% 0 0% 0 0% 0 0% 0%
20230626 7.07 7.09 7.01 7.02 -1.54% -0.28% 0% 94144 0.6632 55.15 7.04 0% 0 0% 0 0% 0 0% 0%
20230621 7.3 7.31 7.13 7.13 -2.33% -1.11% 0% 114072 0.822 65.53 7.21 0% 0 0% 0 0% 0 0% 0%
20230620 7.33 7.36 7.29 7.3 -0.54% -0.14% 0% 87240 0.638 50.23 7.31 0% 0 0% 0 0% 0 0% 0%
20230619 7.39 7.39 7.33 7.34 -0.81% -0.14% 0% 75034 0.5514 41.64 7.35 0% 0 0% 0 0% 0 0% 0%
20230616 7.4 7.42 7.34 7.4 -0.13% 0.14% 0% 106499 0.7867 58.22 7.39 0% 0 0% 0 0% 0 0% 0%
20230615 7.34 7.46 7.3 7.41 1.23% 0.27% 0% 134574 0.9946 72.68 7.39 0% 0 0% 0 0% 0 0% 0%
20230614 7.35 7.42 7.29 7.32 -0.14% -0.41% 0% 84930 0.6244 46.18 7.35 0% 0 0% 0 0% 0 0% 0%
20230613 7.28 7.35 7.27 7.33 0.55% 0.14% 0% 62971 0.4608 34.19 7.32 0% 0 0% 0 0% 0 0% 0%
20230612 7.3 7.34 7.25 7.29 -0.95% 0.14% 0% 84712 0.6171 45.02 7.28 0% 0 0% 0 0% 0 0% 0%
20230609 7.35 7.37 7.27 7.36 0.41% 0.68% 0% 120205 0.8786 64.09 7.31 0% 0 0% 0 0% 0 0% 0%
20230608 7.32 7.41 7.22 7.33 0.14% 0.41% 0% 115925 0.8468 68.01 7.3 0% 0 0% 0 0% 0 0% 0%
20230607 7.34 7.42 7.28 7.32 -0.14% -0.27% 0% 91546 0.672 55.12 7.34 0% 0 0% 0 0% 0 0% 0%
20230606 7.48 7.5 7.31 7.33 -2.14% -0.95% 0% 103766 0.7677 62.6 7.4 0% 0 0% 0 0% 0 0% 0%
20230605 7.56 7.57 7.47 7.49 -0.93% -0.27% 0% 87022 0.6535 53.94 7.51 0% 0 0% 0 0% 0 0% 0%
20230602 7.47 7.57 7.46 7.56 1.48% 0.53% 0% 119446 0.8985 69.97 7.52 0% 0 0% 0 0% 0 0% 0%
20230601 7.46 7.52 7.38 7.45 0.27% -0.13% 0% 87039 0.6494 85.52 7.46 0% 0 0% 0 0% 0 0% 0%
20230531 7.45 7.48 7.4 7.43 -0.8% 0% 0% 71161 0.529 68.94 7.43 0% 0 0% 0 0% 0 0% 0%
20230530 7.42 7.49 7.35 7.49 0.94% 0.94% 0% 84509 0.627 47.98 7.42 0% 0 0% 0 0% 0 0% 0%
20230529 7.52 7.55 7.4 7.42 -1.2% -0.67% 0% 97957 0.7314 55.3 7.47 0% 0 0% 0 0% 0 0% 0%
20230526 7.51 7.54 7.43 7.51 0% 0.27% 0% 71208 0.5332 38.49 7.49 0% 0 0% 0 0% 0 0% 0%
20230525 7.44 7.52 7.42 7.51 0.67% 0.54% 0% 113217 0.8456 54.71 7.47 0% 0 0% 0 0% 0 0% 0%
20230524 7.47 7.53 7.43 7.46 -0.27% -0.4% 0% 95613 0.7159 34.91 7.49 0% 0 0% 0 0% 0 0% 0%
20230523 7.62 7.64 7.47 7.48 -1.45% -0.8% 0% 83310 0.6285 29.02 7.54 0% 0 0% 0 0% 0 0% 0%
20230522 7.6 7.63 7.54 7.59 -0.13% 0.26% 0% 79857 0.6048 26.9 7.57 0% 0 0% 0 0% 0 0% 0%
20230519 7.73 7.73 7.59 7.6 -1.81% -0.26% 0% 115408 0.8799 39.17 7.62 0% 0 0% 0 0% 0 0% 0%
20230518 7.82 7.84 7.71 7.74 -0.77% -0.26% 0% 104687 0.8126 35.42 7.76 0% 0 0% 0 0% 0 0% 0%
20230517 7.81 7.88 7.78 7.8 -0.26% -0.13% 0% 91142 0.7122 31.38 7.81 0% 0 0% 0 0% 0 0% 0%
20230516 7.9 7.94 7.79 7.82 -1.01% -0.38% 0% 103150 0.8095 35.73 7.85 0% 0 0% 0 0% 0 0% 0%
20230515 7.8 7.9 7.63 7.9 1.02% 1.8% 0% 196673 1.5257 66.23 7.76 0% 0 0% 0 0% 0 0% 0%
20230510 7.91 8 7.8 7.85 -1.13% -0.63% 0% 249206 1.968 108.83 7.9 0% 0 0% 0 0% 0 0% 0%
20230509 7.87 8.2 7.83 7.94 1.28% -1.49% 0% 665484 5.3652 240.91 8.06 0% 0 0% 0 0% 0 0% 0%
20230508 7.73 7.92 7.67 7.84 1.42% 0.26% 0% 236053 1.8457 104.36 7.82 0% 0 0% 0 0% 0 0% 0%
20230505 7.7 7.84 7.68 7.73 0.78% -0.51% 0% 212103 1.6478 90.7 7.77 0% 0 0% 0 0% 0 0% 0%
20230504 7.52 7.71 7.5 7.67 1.32% 0.39% 0% 160044 1.2234 66.07 7.64 0% 0 0% 0 0% 0 0% 0%
20230428 7.4 7.59 7.4 7.57 2.71% 0.8% 0% 182298 1.3697 67.17 7.51 0% 0 0% 0 0% 0 0% 0%
20230427 7.35 7.39 7.32 7.37 0.27% 0.14% 0% 92908 0.6839 33.99 7.36 0% 0 0% 0 0% 0 0% 0%
20230426 7.33 7.41 7.3 7.35 -0.14% -0.14% 0% 87273 0.6426 30.63 7.36 0% 0 0% 0 0% 0 0% 0%
20230425 7.38 7.4 7.26 7.36 0.27% 0.41% 0% 131019 0.9599 44.48 7.33 0% 0 0% 0 0% 0 0% 0%
20230424 7.37 7.39 7.25 7.34 -0.27% 0.14% 0% 136974 1.0041 45.81 7.33 0% 0 0% 0 0% 0 0% 0%
20230421 7.74 7.75 7.34 7.36 -4.91% -2% 0% 237305 1.782 78.56 7.51 0% 0 0% 0 0% 0 0% 0%
20230420 7.79 7.8 7.62 7.74 -0.64% 0.52% 0% 172996 1.3313 60.08 7.7 0% 0 0% 0 0% 0 0% 0%
20230419 8.08 8.09 7.75 7.79 -3.71% -1.27% 0% 319526 2.5224 115.56 7.89 0% 0 0% 0 0% 0 0% 0%
20230418 8.16 8.22 8.08 8.09 -1.1% -0.61% 0% 251417 2.0461 99.15 8.14 0% 0 0% 0 0% 0 0% 0%
20230417 8.02 8.26 8.01 8.18 2.12% 0.25% 0% 377730 3.0809 147.17 8.16 0% 0 0% 0 0% 0 0% 0%
20230414 8.02 8.09 7.97 8.01 0.5% -0.12% 0% 123253 0.9885 54.02 8.02 0% 0 0% 0 0% 0 0% 0%
20230413 8.09 8.09 7.95 7.97 -1.73% -0.62% 0% 154017 1.2353 66.76 8.02 0% 0 0% 0 0% 0 0% 0%
20230412 8.11 8.18 8.06 8.11 0% 0% 0% 157432 1.2769 71.87 8.11 0% 0 0% 0 0% 0 0% 0%
20230411 8.1 8.21 8.08 8.11 0.5% -0.37% 0% 192568 1.5676 89.75 8.14 0% 0 0% 0 0% 0 0% 0%
20230410 8.23 8.26 8.04 8.07 -0.98% -0.74% 0% 191540 1.5576 90.71 8.13 0% 0 0% 0 0% 0 0% 0%
20230407 8.11 8.18 8.07 8.15 0.87% 0.12% 0% 184973 1.5048 90.95 8.14 0% 0 0% 0 0% 0 0% 0%
20230406 8.08 8.13 8.04 8.08 -0.25% 0% 0% 122098 0.9863 59.6 8.08 0% 0 0% 0 0% 0 0% 0%
20230404 8.09 8.14 8.02 8.1 0.25% 0.25% 0% 167839 1.3554 81.95 8.08 0% 0 0% 0 0% 0 0% 0%
20230403 7.92 8.14 7.89 8.08 2.02% 0.25% 0% 270116 2.1767 133.54 8.06 0% 0 0% 0 0% 0 0% 0%
20230331 7.93 7.99 7.91 7.92 -0.5% -0.38% 0% 92275 0.7339 46.93 7.95 0% 0 0% 0 0% 0 0% 0%
20230330 7.89 8 7.77 7.96 1.27% 0.89% 0% 159817 1.2616 71.53 7.89 0% 0 0% 0 0% 0 0% 0%
20230329 7.94 7.97 7.82 7.86 -0.88% -0.25% 0% 103420 0.8154 44.85 7.88 0% 0 0% 0 0% 0 0% 0%
20230328 8.04 8.05 7.92 7.93 -1.49% -0.5% 0% 118601 0.9452 45.22 7.97 0% 0 0% 0 0% 0 0% 0%
20230327 8.05 8.08 7.95 8.05 0.12% 0.37% 0% 149607 1.2005 56.66 8.02 0% 0 0% 0 0% 0 0% 0%
20230324 8.06 8.12 8 8.04 -0.25% -0.12% 0% 143987 1.1595 55.97 8.05 0% 0 0% 0 0% 0 0% 0%
20230323 7.97 8.06 7.94 8.06 0.75% 0.62% 0% 163954 1.3138 79.5 8.01 0% 0 0% 0 0% 0 0% 0%
20230322 8.07 8.07 7.96 8 -0.37% -0.12% 0% 131803 1.0554 53.14 8.01 0% 0 0% 0 0% 0 0% 0%
20230321 8.05 8.05 7.97 8.03 0.75% 0.25% 0% 136620 1.0944 55.93 8.01 0% 0 0% 0 0% 0 0% 0%
20230320 8.02 8.09 7.93 7.97 -0.62% -0.25% 0% 183608 1.4679 73.39 7.99 0% 0 0% 0 0% 0 0% 0%
20230317 7.9 8.14 7.9 8.02 2.95% -0.12% 0% 320602 2.5735 130.16 8.03 0% 0 0% 0 0% 0 0% 0%
20230316 7.87 7.94 7.78 7.79 -2.63% -0.89% 0% 203830 1.6012 83.53 7.86 0% 0 0% 0 0% 0 0% 0%
20230315 7.88 8.18 7.87 8 3.23% -0.99% 0% 418953 3.3872 181.24 8.08 0% 0 0% 0 0% 0 0% 0%
20230314 7.9 7.9 7.68 7.75 -1.9% -0.26% 0% 117422 0.9125 53 7.77 0% 0 0% 0 0% 0 0% 0%
20230313 7.83 7.92 7.79 7.9 0.38% 0.64% 0% 99385 0.7801 44.86 7.85 0% 0 0% 0 0% 0 0% 0%
20230310 7.97 7.99 7.84 7.87 -1.75% -0.63% 0% 133798 1.0593 60.91 7.92 0% 0 0% 0 0% 0 0% 0%
20230309 8.04 8.04 7.95 8.01 -0.25% 0.12% 0% 78733 0.6296 35.43 8 0% 0 0% 0 0% 0 0% 0%
20230308 7.96 8.03 7.94 8.03 0.5% 0.37% 0% 90821 0.7264 37.63 8 0% 0 0% 0 0% 0 0% 0%
20230307 8.1 8.17 7.97 7.99 -1.6% -1.11% 0% 165492 1.3364 67.12 8.08 0% 0 0% 0 0% 0 0% 0%
20230306 8.26 8.27 8.11 8.12 -1.46% -0.49% 0% 165333 1.3487 66.36 8.16 0% 0 0% 0 0% 0 0% 0%
20230303 8.26 8.27 8.16 8.24 0.24% 0.24% 0% 203093 1.6688 75.83 8.22 0% 0 0% 0 0% 0 0% 0%
20230302 8.28 8.3 8.21 8.22 -1.08% -0.36% 0% 158551 1.3077 58.96 8.25 0% 0 0% 0 0% 0 0% 0%
20230301 8.23 8.33 8.19 8.31 0.73% 0.36% 0% 203556 1.6856 65.87 8.28 0% 0 0% 0 0% 0 0% 0%
20230228 8.14 8.25 8.11 8.25 2.1% 0.73% 0% 172366 1.412 56.17 8.19 0% 0 0% 0 0% 0 0% 0%
20230227 8.16 8.17 8.07 8.08 -1.46% -0.49% 0% 118524 0.962 37.69 8.12 0% 0 0% 0 0% 0 0% 0%
20230224 8.35 8.36 8.15 8.2 -1.56% -0.24% 0% 188953 1.5531 57.84 8.22 0% 0 0% 0 0% 0 0% 0%
20230223 8.26 8.43 8.26 8.33 0.85% -0.24% 0% 270262 2.2563 77.61 8.35 0% 0 0% 0 0% 0 0% 0%
20230222 8.31 8.38 8.23 8.26 -0.6% -0.6% 0% 174304 1.4477 49.01 8.31 0% 0 0% 0 0% 0 0% 0%
20230221 8.32 8.36 8.23 8.31 -0.24% 0.24% 0% 231885 1.922 63.59 8.29 0% 0 0% 0 0% 0 0% 0%
20230220 8.13 8.36 8.07 8.33 3.74% 1.22% 0% 355492 2.9272 97.02 8.23 0% 0 0% 0 0% 0 0% 0%
20230217 8.13 8.22 8.02 8.03 -2.07% -0.86% 0% 259654 2.1044 72.5 8.1 0% 0 0% 0 0% 0 0% 0%
20230216 8.33 8.53 8.1 8.2 -1.56% -2.26% 0% 499601 4.1916 141.85 8.39 0% 0 0% 0 0% 0 0% 0%
20230215 8.4 8.41 8.31 8.33 -0.83% -0.12% 0% 170540 1.4228 45.33 8.34 0% 0 0% 0 0% 0 0% 0%
20230214 8.42 8.44 8.34 8.4 -0.24% 0.24% 0% 159170 1.3344 38.06 8.38 0% 0 0% 0 0% 0 0% 0%
20230213 8.35 8.43 8.32 8.42 0.72% 0.24% 0% 205407 1.7253 47.23 8.4 0% 0 0% 0 0% 0 0% 0%
20230210 8.55 8.56 8.3 8.36 -2.68% -0.71% 0% 404295 3.4032 86.89 8.42 0% 0 0% 0 0% 0 0% 0%
20230209 8.5 8.59 8.48 8.59 1.18% 0.47% 0% 294847 2.52 60.37 8.55 0% 0 0% 0 0% 0 0% 0%
20230208 8.57 8.6 8.49 8.49 -1.05% -0.35% 0% 185496 1.5813 33.96 8.52 0% 0 0% 0 0% 0 0% 0%
20230207 8.6 8.61 8.45 8.58 0.47% 0.59% 0% 230750 1.9692 38.51 8.53 0% 0 0% 0 0% 0 0% 0%
20230206 8.51 8.6 8.48 8.54 -0.93% 0% 0% 215707 1.8426 32.67 8.54 0% 0 0% 0 0% 0 0% 0%
20230203 8.55 8.69 8.51 8.62 -0.12% 0.23% 0% 286230 2.461 40.24 8.6 0% 0 0% 0 0% 0 0% 0%
20230202 9 9 8.61 8.63 -3.25% -1.48% 0% 727180 6.368 103.55 8.76 0% 0 0% 0 0% 0 0% 0%
20230201 8.71 8.96 8.66 8.92 2.41% 1.25% 0% 559226 4.9252 86.25 8.81 0% 0 0% 0 0% 0 0% 0%
20230131 8.75 8.8 8.61 8.71 -0.57% 0.11% 0% 329525 2.8657 51.35 8.7 0% 0 0% 0 0% 0 0% 0%
20230130 9 9.06 8.72 8.76 -1.24% -0.79% 0% 491449 4.3378 78.99 8.83 0% 0 0% 0 0% 0 0% 0%
20230120 9.1 9.11 8.7 8.87 -2.74% 0.45% 0% 683391 6.0342 113.85 8.83 0% 0 0% 0 0% 0 0% 0%
20230119 8.86 9.15 8.82 9.12 2.36% 1.11% 0% 802610 7.2397 161.58 9.02 0% 0 0% 0 0% 0 0% 0%
20230118 8.71 9.12 8.65 8.91 1.48% 0.22% 0% 746239 6.6365 145.07 8.89 0% 0 0% 0 0% 0 0% 0%
20230117 8.41 9 8.4 8.78 3.91% 1.62% 0% 833385 7.2005 175.15 8.64 0% 0 0% 0 0% 0 0% 0%
20230116 8.23 8.7 8.14 8.45 3.43% -0.12% 0% 772466 6.5369 177.47 8.46 0% 0 0% 0 0% 0 0% 0%
20230113 8.04 8.17 7.95 8.17 2.13% 1.24% 0% 375567 3.0293 95.62 8.07 0% 0 0% 0 0% 0 0% 0%
20230112 7.98 8.06 7.85 8 0% 0.5% 0% 281386 2.2412 74.32 7.96 0% 0 0% 0 0% 0 0% 0%
20230111 7.98 8.25 7.86 8 1.78% -0.74% 0% 468447 3.7754 122.35 8.06 0% 0 0% 0 0% 0 0% 0%
20230110 7.86 8.04 7.82 7.86 -0.25% -0.63% 0% 280991 2.2227 71.57 7.91 0% 0 0% 0 0% 0 0% 0%
20230109 7.8 7.99 7.77 7.88 1.42% -0.25% 0% 298154 2.3554 78.8 7.9 0% 0 0% 0 0% 0 0% 0%
20230106 7.83 7.93 7.76 7.77 -1.02% -0.89% 0% 281442 2.2056 77.64 7.84 0% 0 0% 0 0% 0 0% 0%
20230105 7.73 7.89 7.71 7.85 1.82% 0.64% 0% 366178 2.8565 102.19 7.8 0% 0 0% 0 0% 0 0% 0%
20230104 7.67 7.78 7.65 7.71 -0.13% -0.13% 0% 239143 1.8453 67.56 7.72 0% 0 0% 0 0% 0 0% 0%
20230103 7.51 7.77 7.45 7.72 1.98% 1.18% 0% 257289 1.9623 70.78 7.63 0% 0 0% 0 0% 0 0% 0%
20221230 7.66 7.71 7.55 7.57 -1.17% -0.53% 0% 191719 1.4599 60.48 7.61 0% 0 0% 0 0% 0 0% 0%
20221229 7.64 7.72 7.57 7.66 -0.13% 0.26% 0% 172571 1.3191 46.13 7.64 0% 0 0% 0 0% 0 0% 0%
20221228 7.68 7.75 7.62 7.67 -1.79% -0.13% 0% 260117 1.9977 68.6 7.68 0% 0 0% 0 0% 0 0% 0%
20221227 7.75 7.91 7.51 7.81 -4.76% 1.03% 0% 565341 4.3711 147.42 7.73 0% 0 0% 0 0% 0 0% 0%
20221226 8.3 8.33 8.07 8.2 -0.36% 0.24% 0% 167894 1.3733 47.5 8.18 0% 0 0% 0 0% 0 0% 0%
20221223 8.1 8.31 8.09 8.23 0.73% 0.12% 0% 190241 1.5631 45.45 8.22 0% 0 0% 0 0% 0 0% 0%
20221222 8.51 8.57 8.11 8.17 -2.97% -1.57% 0% 341494 2.8337 59.31 8.3 0% 0 0% 0 0% 0 0% 0%
20221221 8.25 8.53 8.25 8.42 1.81% 0.12% 0% 327710 2.7571 54.11 8.41 0% 0 0% 0 0% 0 0% 0%
20221220 8.24 8.42 8.16 8.27 1.47% -0.48% 0% 304857 2.5319 48.52 8.31 0% 0 0% 0 0% 0 0% 0%
20221219 8.54 8.6 8.13 8.15 -4.57% -1.81% 0% 346406 2.8761 53.88 8.3 0% 0 0% 0 0% 0 0% 0%
20221216 8.56 8.72 8.53 8.54 -0.81% -0.93% 0% 270384 2.3302 41.07 8.62 0% 0 0% 0 0% 0 0% 0%
20221215 8.67 8.75 8.57 8.61 -1.6% -0.23% 0% 246225 2.1251 36.43 8.63 0% 0 0% 0 0% 0 0% 0%
20221214 8.69 8.76 8.5 8.75 0.57% 1.27% 0% 401072 3.4663 59.83 8.64 0% 0 0% 0 0% 0 0% 0%
20221213 8.78 8.87 8.65 8.7 -0.46% -0.46% 0% 399833 3.496 51.88 8.74 0% 0 0% 0 0% 0 0% 0%
20221212 8.97 9.03 8.73 8.74 -4.59% -1.13% 0% 748684 6.6153 90.07 8.84 0% 0 0% 0 0% 0 0% 0%
20221209 8.76 9.66 8.76 9.16 3.39% 0% 0% 1612451 14.7756 207.61 9.16 0% 0 0% 0 0% 0 0% 0%
20221208 8.6 8.97 8.53 8.86 2.67% 0.8% 0% 656678 5.7704 90.6 8.79 0% 0 0% 0 0% 0 0% 0%
20221207 8.69 8.75 8.47 8.63 -0.8% 0.58% 0% 417344 3.581 53.62 8.58 0% 0 0% 0 0% 0 0% 0%
20221206 8.71 8.81 8.65 8.7 -1.14% -0.23% 0% 386236 3.3665 48.64 8.72 0% 0 0% 0 0% 0 0% 0%
20221205 8.62 8.82 8.53 8.8 3.41% 0.92% 0% 675361 5.886 84.86 8.72 0% 0 0% 0 0% 0 0% 0%
20221202 8.59 8.76 8.47 8.51 -1.28% -0.58% 0% 438737 3.7574 56.15 8.56 0% 0 0% 0 0% 0 0% 0%
20221201 8.94 9.13 8.6 8.62 -1.71% -2.71% 0% 735718 6.5169 93.11 8.86 0% 0 0% 0 0% 0 0% 0%
20221130 8.82 9.15 8.75 8.77 -1.9% -1.46% 0% 782590 6.9662 93.66 8.9 0% 0 0% 0 0% 0 0% 0%
20221129 8.48 9.13 8.34 8.94 6.3% 1.71% 0% 1034494 9.0933 110.92 8.79 0% 0 0% 0 0% 0 0% 0%
20221128 8.4 8.51 8.3 8.41 -3.56% 0.24% 0% 516246 4.3324 53.16 8.39 0% 0 0% 0 0% 0 0% 0%
20221125 8.49 9.06 8.48 8.72 0.23% -0.91% 0% 819619 7.2106 88.13 8.8 0% 0 0% 0 0% 0 0% 0%
20221124 8.5 9.1 8.39 8.7 3.45% -0.34% 0% 1020346 8.911 114.45 8.73 0% 0 0% 0 0% 0 0% 0%
20221123 8.2 8.55 8.01 8.41 2.31% 1.2% 0% 737520 6.1282 86.94 8.31 0% 0 0% 0 0% 0 0% 0%
20221122 8.19 8.37 8.14 8.22 -0.6% -0.24% 0% 440762 3.6334 55.82 8.24 0% 0 0% 0 0% 0 0% 0%
20221121 8.21 8.37 8.17 8.27 0.49% -0.12% 0% 467978 3.8738 62.09 8.28 0% 0 0% 0 0% 0 0% 0%
20221118 8.5 8.55 8.21 8.23 -5.62% -1.67% 0% 847158 7.0878 117.78 8.37 0% 0 0% 0 0% 0 0% 0%
20221117 8.37 8.97 8.21 8.72 3.69% 2.23% 0% 1314819 11.2191 200.9 8.53 0% 0 0% 0 0% 0 0% 0%
20221116 8.6 9.05 8.38 8.41 -1.41% -3.56% 0% 1712180 14.9222 326.12 8.72 0% 0 0% 0 0% 0 0% 0%
20221115 7.66 8.53 7.63 8.53 10.06% 2.4% 0% 1036552 8.6294 266.64 8.33 0% 0 0% 0 0% 0 0% 0%
20221114 7.62 7.99 7.58 7.75 2.11% -0.13% 0% 575194 4.4659 176.19 7.76 0% 0 0% 0 0% 0 0% 0%
20221111 7.72 7.78 7.48 7.59 1.74% 0% 0% 400824 3.0433 136.57 7.59 0% 0 0% 0 0% 0 0% 0%
20221110 7.35 7.55 7.31 7.46 1.22% 0.13% 0% 221040 1.6462 79.14 7.45 0% 0 0% 0 0% 0 0% 0%
20221109 7.47 7.48 7.37 7.37 -0.94% -0.67% 0% 127457 0.9452 44.6 7.42 0% 0 0% 0 0% 0 0% 0%
20221108 7.49 7.53 7.38 7.44 -0.53% 0.13% 0% 141146 1.0492 47.45 7.43 0% 0 0% 0 0% 0 0% 0%
20221107 7.46 7.54 7.42 7.48 0% 0% 0% 190362 1.4247 61.64 7.48 0% 0 0% 0 0% 0 0% 0%
20221104 7.36 7.55 7.36 7.48 1.63% 0.27% 0% 318132 2.374 98.73 7.46 0% 0 0% 0 0% 0 0% 0%
20221103 7.3 7.37 7.21 7.36 -0.41% 0.55% 0% 143967 1.0545 43.5 7.32 0% 0 0% 0 0% 0 0% 0%
20221102 7.32 7.45 7.3 7.39 0.14% 0.27% 0% 241602 1.7807 72.51 7.37 0% 0 0% 0 0% 0 0% 0%
20221101 7.2 7.38 7.2 7.38 2.36% 0.96% 0% 242728 1.7735 75.42 7.31 0% 0 0% 0 0% 0 0% 0%
20221031 7.03 7.42 7.03 7.21 1.84% 0% 0% 213789 1.5409 66.34 7.21 0% 0 0% 0 0% 0 0% 0%
20221028 7.2 7.3 7.01 7.08 -2.75% -1.26% 0% 221637 1.5883 64.73 7.17 0% 0 0% 0 0% 0 0% 0%
20221027 7.39 7.44 7.27 7.28 0.28% -0.95% 0% 231452 1.7008 70.93 7.35 0% 0 0% 0 0% 0 0% 0%
20221026 7.17 7.36 7.13 7.26 1.82% 0.28% 0% 235030 1.7019 74.58 7.24 0% 0 0% 0 0% 0 0% 0%
20221025 7.35 7.39 7.12 7.13 -2.06% -1.11% 0% 252251 1.8175 82.49 7.21 0% 0 0% 0 0% 0 0% 0%
20221024 7.33 7.65 7.22 7.28 0% -1.62% 0% 296688 2.1949 104.98 7.4 0% 0 0% 0 0% 0 0% 0%
20221021 7.45 7.5 7.26 7.28 1.68% -1.22% 0% 300662 2.2162 115.94 7.37 0% 0 0% 0 0% 0 0% 0%
20221020 7.1 7.34 7.1 7.16 0.14% -0.69% 0% 186701 1.346 78.62 7.21 0% 0 0% 0 0% 0 0% 0%
20221019 7.2 7.27 7.15 7.15 -1.11% -0.42% 0% 121201 0.8708 52.6 7.18 0% 0 0% 0 0% 0 0% 0%
20221018 7.29 7.35 7.15 7.23 -0.55% -0.14% 0% 218643 1.5833 96.31 7.24 0% 0 0% 0 0% 0 0% 0%
20221017 7.03 7.59 7.01 7.27 2.97% -0.95% 0% 332383 2.4404 155.18 7.34 0% 0 0% 0 0% 0 0% 0%
20220720 8.31 8.38 8.22 8.24 -0.72% -0.48% 0% 157824 1.307 33.48 8.28 0% 0 0% 0 0% 0 0% 0%
20220719 8.29 8.35 8.18 8.3 0.36% 0.36% 0% 170274 1.408 34.89 8.27 0% 0 0% 0 0% 0 0% 0%
20220718 8 8.3 8 8.27 3.37% 0.61% 0% 277827 2.2827 55.71 8.22 0% 0 0% 0 0% 0 0% 0%
20220715 8.33 8.34 7.98 8 -3.96% -1.84% 0% 287996 2.3471 57.6 8.15 0% 0 0% 0 0% 0 0% 0%
20220714 8.39 8.43 8.32 8.33 -1.07% -0.36% 0% 175545 1.4681 36.27 8.36 0% 0 0% 0 0% 0 0% 0%
20220713 8.47 8.55 8.38 8.42 -0.59% -0.36% 0% 198794 1.6798 41.34 8.45 0% 0 0% 0 0% 0 0% 0%
20220712 8.4 8.68 8.35 8.47 1.07% -0.59% 0% 316543 2.6956 63.28 8.52 0% 0 0% 0 0% 0 0% 0%
20220711 8.42 8.48 8.35 8.38 -0.48% -0.48% 0% 173711 1.4622 32.72 8.42 0% 0 0% 0 0% 0 0% 0%
20220708 8.48 8.65 8.41 8.42 -0.59% -1.29% 0% 214249 1.8271 39.44 8.53 0% 0 0% 0 0% 0 0% 0%
20220707 8.57 8.62 8.45 8.47 -1.17% -0.82% 0% 225778 1.9272 38.96 8.54 0% 0 0% 0 0% 0 0% 0%
20220706 8.63 8.77 8.55 8.57 -1.04% -0.92% 0% 233160 2.0177 37.77 8.65 0% 0 0% 0 0% 0 0% 0%
20220705 8.85 8.89 8.55 8.66 -1.93% -0.46% 0% 240133 2.0889 37.88 8.7 0% 0 0% 0 0% 0 0% 0%
20220704 8.76 8.92 8.65 8.83 0.23% 0.57% 0% 216121 1.8974 33.31 8.78 0% 0 0% 0 0% 0 0% 0%
20220701 9.01 9.05 8.77 8.81 -2% -0.79% 0% 297263 2.6399 43.79 8.88 0% 0 0% 0 0% 0 0% 0%
20220630 8.92 9.11 8.91 8.99 0.9% -0.33% 0% 386899 3.491 52.42 9.02 0% 0 0% 0 0% 0 0% 0%
20220629 9.04 9.19 8.9 8.91 -2.09% -1.87% 0% 488300 4.4333 57.15 9.08 0% 0 0% 0 0% 0 0% 0%
20220628 8.96 9.14 8.87 9.1 1.11% 1.34% 0% 392389 3.5243 39.51 8.98 0% 0 0% 0 0% 0 0% 0%
20220627 9.21 9.27 8.96 9 -1.32% -0.77% 0% 442010 4.0069 43.54 9.07 0% 0 0% 0 0% 0 0% 0%
20220624 9.1 9.23 8.95 9.12 0.22% 0.11% 0% 544720 4.9613 53.68 9.11 0% 0 0% 0 0% 0 0% 0%
20220623 8.69 9.19 8.69 9.1 4.12% 1.11% 0% 714982 6.4315 68.05 9 0% 0 0% 0 0% 0 0% 0%
20220622 8.98 9.07 8.7 8.74 -2.67% -1.8% 0% 496411 4.4185 46.9 8.9 0% 0 0% 0 0% 0 0% 0%
20220621 9.03 9.14 8.88 8.98 -0.66% -0.33% 0% 455793 4.1081 43.29 9.01 0% 0 0% 0 0% 0 0% 0%
20220620 9.15 9.3 9.03 9.04 -2.59% -1.09% 0% 596181 5.448 56.15 9.14 0% 0 0% 0 0% 0 0% 0%
20220617 9.04 9.49 8.83 9.28 1.31% 1.64% 0% 1036106 9.4567 97.48 9.13 0% 0 0% 0 0% 0 0% 0%
20220616 9.76 9.87 9.14 9.16 -7.94% -3.78% 0% 1534848 14.6114 159.84 9.52 0% 0 0% 0 0% 0 0% 0%
20220615 10.01 10.35 9.9 9.95 5.74% -2.83% 0% 1585622 16.2375 203.04 10.24 0% 0 0% 0 0% 0 0% 0%
20220614 8.4 9.41 8.26 9.41 10.06% 6.21% 0% 882451 7.8213 116.14 8.86 0% 0 0% 0 0% 0 0% 0%
20220613 8.51 8.75 8.41 8.55 -1.84% -0.23% 0% 658379 5.6434 91.1 8.57 0% 0 0% 0 0% 0 0% 0%
20220610 8.25 8.87 8.17 8.71 4.19% 2.23% 0% 788711 6.7198 109.57 8.52 0% 0 0% 0 0% 0 0% 0%
20220609 8.49 8.69 8.32 8.36 -1.07% -1.76% 0% 705638 6.0028 97.31 8.51 0% 0 0% 0 0% 0 0% 0%
20220608 8.3 8.54 8.25 8.45 1.2% 0.72% 0% 575339 4.8261 80.63 8.39 0% 0 0% 0 0% 0 0% 0%
20220607 8.3 8.7 8.25 8.35 0.24% -1.18% 0% 722726 6.1061 100.08 8.45 0% 0 0% 0 0% 0 0% 0%
20220606 8.02 8.44 7.98 8.33 2.71% 0.85% 0% 682386 5.6383 91.38 8.26 0% 0 0% 0 0% 0 0% 0%
20220602 7.95 8.23 7.87 8.11 1.12% 0.62% 0% 468793 3.7763 55.42 8.06 0% 0 0% 0 0% 0 0% 0%
20220601 8.06 8.22 7.95 8.02 -0.87% -0.5% 0% 404663 3.262 48.46 8.06 0% 0 0% 0 0% 0 0% 0%
20220531 8 8.12 7.92 8.09 0.75% 0.62% 0% 483596 3.8878 58.34 8.04 0% 0 0% 0 0% 0 0% 0%
20220530 8.03 8.17 7.92 8.03 -0.74% 0.12% 0% 411455 3.3014 51.66 8.02 0% 0 0% 0 0% 0 0% 0%
20220527 8.17 8.33 8.02 8.09 -0.98% -0.98% 0% 697518 5.6972 90.59 8.17 0% 0 0% 0 0% 0 0% 0%
20220526 7.84 8.35 7.71 8.17 3.81% 0.86% 0% 928372 7.5174 125.23 8.1 0% 0 0% 0 0% 0 0% 0%
20220525 7.82 7.96 7.73 7.87 1.94% 0.51% 0% 513566 4.0192 73.2 7.83 0% 0 0% 0 0% 0 0% 0%
20220524 8.01 8.25 7.72 7.72 -3.86% -3.5% 0% 744177 5.9512 108.04 8 0% 0 0% 0 0% 0 0% 0%
20220523 8.02 8.13 7.94 8.03 -2.43% 0% 0% 889862 7.1464 135.84 8.03 0% 0 0% 0 0% 0 0% 0%
20220520 7.57 8.23 7.57 8.23 10.03% 1.86% 0% 1480618 11.9698 250.93 8.08 0% 0 0% 0 0% 0 0% 0%
20220519 7.25 7.48 7.22 7.48 1.22% 1.36% 0% 294485 2.172 58.37 7.38 0% 0 0% 0 0% 0 0% 0%
20220518 7.4 7.52 7.34 7.39 0.27% -0.81% 0% 323982 2.4139 66.89 7.45 0% 0 0% 0 0% 0 0% 0%
20220517 7.35 7.4 7.25 7.37 0% 0.68% 0% 236184 1.73 46.41 7.32 0% 0 0% 0 0% 0 0% 0%
20220516 7.55 7.56 7.3 7.37 -1.73% -0.54% 0% 302889 2.2443 57.66 7.41 0% 0 0% 0 0% 0 0% 0%
20220513 7.35 7.55 7.3 7.5 2.6% 0.67% 0% 397163 2.957 74.94 7.45 0% 0 0% 0 0% 0 0% 0%
20220512 7.31 7.52 7.15 7.31 -0.95% -0.14% 0% 353907 2.5904 64.67 7.32 0% 0 0% 0 0% 0 0% 0%
20220511 7.35 7.59 7.33 7.38 0% -1.34% 0% 482877 3.6102 87.48 7.48 0% 0 0% 0 0% 0 0% 0%
20220510 7.12 7.52 7.09 7.38 2.64% 0.54% 0% 451706 3.3153 84.24 7.34 0% 0 0% 0 0% 0 0% 0%
20220509 7.13 7.35 7.07 7.19 -0.55% 0.14% 0% 365326 2.6243 68.27 7.18 0% 0 0% 0 0% 0 0% 0%
20220506 7.29 7.54 7.23 7.23 -2.43% -1.77% 0% 251249 1.8494 47.51 7.36 0% 0 0% 0 0% 0 0% 0%
20220505 7.33 7.5 7.3 7.41 -0.8% 0.14% 0% 206676 1.53 39.17 7.4 0% 0 0% 0 0% 0 0% 0%
20220429 7.48 7.55 7.23 7.47 4.18% 0.67% 0% 344424 2.5557 62.43 7.42 0% 0 0% 0 0% 0 0% 0%
20220428 7.47 7.5 7.12 7.17 -5.28% -1.65% 0% 265302 1.9335 43.87 7.29 0% 0 0% 0 0% 0 0% 0%
20220427 7.3 7.61 7.15 7.57 1.88% 2.3% 0% 338455 2.5058 54.99 7.4 0% 0 0% 0 0% 0 0% 0%
20220426 7.89 7.92 7.34 7.43 -6.54% -2.24% 0% 412829 3.1388 68.22 7.6 0% 0 0% 0 0% 0 0% 0%
20220425 7.67 8.31 7.65 7.95 0.63% -1.24% 0% 460619 3.7081 79.57 8.05 0% 0 0% 0 0% 0 0% 0%
20220422 8.14 8.41 7.9 7.9 -4.01% -3.19% 0% 282467 2.3042 51.41 8.16 0% 0 0% 0 0% 0 0% 0%
20220421 8.25 8.48 8.16 8.23 -1.2% -0.96% 0% 321413 2.6707 59.83 8.31 0% 0 0% 0 0% 0 0% 0%
20220420 8.76 8.83 8.28 8.33 -5.34% -2.12% 0% 349495 2.9754 67.51 8.51 0% 0 0% 0 0% 0 0% 0%
20220419 8.9 9.03 8.71 8.8 -1.46% -0.45% 0% 249380 2.2055 49.91 8.84 0% 0 0% 0 0% 0 0% 0%
20220418 9.2 9.34 8.85 8.93 -8.78% -1.11% 0% 408399 3.6888 82.86 9.03 0% 0 0% 0 0% 0 0% 0%
20220415 10.8 10.96 9.79 9.79 -10.02% -3.45% 0% 641161 6.5034 146.03 10.14 0% 0 0% 0 0% 0 0% 0%
20220414 10.74 11 10.62 10.88 2.35% 0.09% 0% 329886 3.5845 89.78 10.87 0% 0 0% 0 0% 0 0% 0%
20220413 10.73 10.93 10.62 10.63 -2.03% -1.21% 0% 245583 2.6415 69.84 10.76 0% 0 0% 0 0% 0 0% 0%
20220412 10.52 11 10.44 10.85 3.53% 0.46% 0% 327036 3.5312 93.89 10.8 0% 0 0% 0 0% 0 0% 0%
20220411 10.72 10.79 10.44 10.48 -3.23% -1.04% 0% 183027 1.9382 51.85 10.59 0% 0 0% 0 0% 0 0% 0%
20220408 10.8 10.9 10.5 10.83 0.93% 0.84% 0% 238129 2.5577 64.63 10.74 0% 0 0% 0 0% 0 0% 0%
20220407 10.82 10.99 10.68 10.73 -1.01% -0.92% 0% 217255 2.3533 54.55 10.83 0% 0 0% 0 0% 0 0% 0%
20220401 10.89 11.1 10.85 10.95 0.27% -0.36% 0% 261503 2.8742 63.7 10.99 0% 0 0% 0 0% 0 0% 0%
20220331 10.93 11.08 10.91 10.92 -1.09% -0.55% 0% 211821 2.3251 47.81 10.98 0% 0 0% 0 0% 0 0% 0%
20220330 10.78 11.2 10.74 11.04 3.37% 0.45% 0% 345271 3.7929 65.93 10.99 0% 0 0% 0 0% 0 0% 0%
20220329 10.99 11.09 10.59 10.68 -2.73% -1.29% 0% 226735 2.4541 34.6 10.82 0% 0 0% 0 0% 0 0% 0%
20220328 11.01 11.24 10.94 10.98 -1.79% -0.63% 0% 226677 2.5046 28.99 11.05 0% 0 0% 0 0% 0 0% 0%
20220325 11.24 11.5 11.18 11.18 -0.89% -1.24% 0% 254636 2.8834 32.13 11.32 0% 0 0% 0 0% 0 0% 0%
20220324 11.22 11.51 11.1 11.28 -0.18% -0.18% 0% 317277 3.5856 39.47 11.3 0% 0 0% 0 0% 0 0% 0%
20220323 11.38 11.57 11.25 11.3 -2.16% -0.7% 0% 351125 3.9965 42.92 11.38 0% 0 0% 0 0% 0 0% 0%
20220322 11.51 11.88 11.48 11.55 0.43% -0.94% 0% 498418 5.8137 63.42 11.66 0% 0 0% 0 0% 0 0% 0%
20220321 11.57 11.68 11.41 11.5 -1.71% -0.35% 0% 334201 3.8562 43.73 11.54 0% 0 0% 0 0% 0 0% 0%
20220318 11.67 11.86 11.54 11.7 -0.76% 0.09% 0% 495585 5.7947 66.76 11.69 0% 0 0% 0 0% 0 0% 0%
20220317 11.98 12.19 11.63 11.79 -2.96% -0.42% 0% 898140 10.6342 129.3 11.84 0% 0 0% 0 0% 0 0% 0%
20220316 11.36 12.55 11.07 12.15 3.93% 3.85% 0% 1379910 16.1394 222.32 11.7 0% 0 0% 0 0% 0 0% 0%
20220315 10.9 12.03 10.86 11.69 6.86% -1.18% 0% 1378795 16.3113 282.22 11.83 0% 0 0% 0 0% 0 0% 0%
20220311 10.56 11.31 10.41 11.22 4.47% 2.47% 0% 476429 5.2149 117.21 10.95 0% 0 0% 0 0% 0 0% 0%
20220310 10.88 11.02 10.72 10.74 -1.83% -0.83% 0% 285175 3.0892 73.65 10.83 0% 0 0% 0 0% 0 0% 0%
20220309 10.68 11.33 10.41 10.94 3.89% 1.2% 0% 437296 4.7267 110.18 10.81 0% 0 0% 0 0% 0 0% 0%
20220308 10.61 10.84 10.53 10.53 -0.85% -1.59% 0% 204500 2.1885 55.46 10.7 0% 0 0% 0 0% 0 0% 0%
20220307 10.55 10.87 10.48 10.62 0.09% -0.38% 0% 164005 1.7475 45.07 10.66 0% 0 0% 0 0% 0 0% 0%
20220304 10.99 11 10.61 10.61 -4.07% -1.49% 0% 204186 2.1992 57.8 10.77 0% 0 0% 0 0% 0 0% 0%
20220303 11.2 11.25 11.06 11.06 -0.81% -0.72% 0% 109731 1.2228 32.65 11.14 0% 0 0% 0 0% 0 0% 0%
20220302 11.12 11.17 11.07 11.15 -0.27% 0.27% 0% 90453 1.0057 26.62 11.12 0% 0 0% 0 0% 0 0% 0%
20220301 11.19 11.24 11.07 11.18 0.54% 0.27% 0% 111697 1.2455 32.88 11.15 0% 0 0% 0 0% 0 0% 0%
20220228 11.16 11.24 10.93 11.12 -0.54% 0.36% 0% 114884 1.273 33.68 11.08 0% 0 0% 0 0% 0 0% 0%
20220225 11.31 11.36 11.17 11.18 -0.09% -0.62% 0% 151329 1.7029 44.58 11.25 0% 0 0% 0 0% 0 0% 0%
20220224 11.61 11.68 11.12 11.19 -4.11% -1.41% 0% 292407 3.3177 82 11.35 0% 0 0% 0 0% 0 0% 0%
20220223 11.52 11.75 11.52 11.67 1.3% 0.34% 0% 150228 1.7475 44.65 11.63 0% 0 0% 0 0% 0 0% 0%
20220222 11.64 11.83 11.5 11.52 -2.04% -0.86% 0% 177029 2.0565 49.64 11.62 0% 0 0% 0 0% 0 0% 0%
20220221 11.7 11.83 11.67 11.76 0.17% 0.09% 0% 143755 1.6891 36.77 11.75 0% 0 0% 0 0% 0 0% 0%
20220218 11.51 11.88 11.51 11.74 1.56% 0.26% 0% 175467 2.055 40.72 11.71 0% 0 0% 0 0% 0 0% 0%
20220217 11.63 11.73 11.55 11.56 -1.37% -0.6% 0% 161478 1.8781 34.74 11.63 0% 0 0% 0 0% 0 0% 0%
20220216 11.88 11.88 11.65 11.72 0.09% -0.17% 0% 141515 1.6614 29.32 11.74 0% 0 0% 0 0% 0 0% 0%
20220215 11.76 11.8 11.63 11.71 -0.26% 0.09% 0% 167433 1.9594 32.05 11.7 0% 0 0% 0 0% 0 0% 0%
20220214 12.03 12.09 11.68 11.74 -3.69% -0.84% 0% 337245 3.9936 59.76 11.84 0% 0 0% 0 0% 0 0% 0%
20220211 12.29 12.58 12.09 12.19 -1.61% -1.14% 0% 366084 4.5124 68.06 12.33 0% 0 0% 0 0% 0 0% 0%
20220210 12.35 12.48 12.22 12.39 0.08% 0.24% 0% 245917 3.039 45.55 12.36 0% 0 0% 0 0% 0 0% 0%
20220209 12.31 12.42 12.28 12.38 -1.04% 0.24% 0% 313185 3.8673 55.81 12.35 0% 0 0% 0 0% 0 0% 0%
20211203 12.46 12.56 12.2 12.35 -0.4% 0.08% 0% 302627 3.7359 52.01 12.34 0% 0 0% 0 0% 0 0% 0%
20211202 12.25 12.65 12.17 12.4 0.65% -0.48% 0% 457729 5.7054 80.75 12.46 0% 0 0% 0 0% 0 0% 0%
20211201 12.03 12.45 11.99 12.32 2.41% 0.49% 0% 361134 4.426 64.79 12.26 0% 0 0% 0 0% 0 0% 0%
20211130 12.3 12.38 11.89 12.03 -1.8% -0.66% 0% 321774 3.8962 60.03 12.11 0% 0 0% 0 0% 0 0% 0%
20211129 11.83 12.26 11.75 12.25 1.83% 1.58% 0% 421233 5.0793 79.69 12.06 0% 0 0% 0 0% 0 0% 0%
20211126 11.74 12.65 11.71 12.03 2.04% -1.64% 0% 540220 6.606 106.65 12.23 0% 0 0% 0 0% 0 0% 0%
20211125 11.95 12.05 11.76 11.79 -1.34% -0.67% 0% 266799 3.1675 54.38 11.87 0% 0 0% 0 0% 0 0% 0%
20211124 11.8 12.02 11.75 11.95 1.01% 0.42% 0% 288724 3.4361 55.86 11.9 0% 0 0% 0 0% 0 0% 0%
20211123 11.79 12.21 11.76 11.83 -0.34% -1.17% 0% 437815 5.2422 88.29 11.97 0% 0 0% 0 0% 0 0% 0%
20211122 11.54 12.05 11.48 11.87 2.15% 0.42% 0% 494222 5.8412 100.23 11.82 0% 0 0% 0 0% 0 0% 0%
20211119 11.19 11.87 11.15 11.62 3.84% 0.78% 0% 415540 4.7906 85.68 11.53 0% 0 0% 0 0% 0 0% 0%
20211118 11.37 11.4 11.17 11.19 -1.67% -0.71% 0% 180173 2.0309 35.1 11.27 0% 0 0% 0 0% 0 0% 0%
20211117 11.33 11.48 11.29 11.38 0.09% 0.09% 0% 144785 1.6462 27.35 11.37 0% 0 0% 0 0% 0 0% 0%
20211116 11.69 11.76 11.32 11.37 -2.65% -1.3% 0% 248933 2.8674 45.52 11.52 0% 0 0% 0 0% 0 0% 0%
20211115 11.87 11.92 11.62 11.68 -1.27% -0.26% 0% 195499 2.2885 33.7 11.71 0% 0 0% 0 0% 0 0% 0%
20211112 11.95 12 11.75 11.83 -1.74% 0% 0% 269362 3.1872 42.64 11.83 0% 0 0% 0 0% 0 0% 0%
20211111 11.58 12.19 11.57 12.04 3.53% 0.75% 0% 493178 5.8922 75.81 11.95 0% 0 0% 0 0% 0 0% 0%
20211110 11.57 11.78 11.53 11.63 0.09% 0.09% 0% 187530 2.1797 28.01 11.62 0% 0 0% 0 0% 0 0% 0%
20211109 11.46 11.65 11.46 11.62 0.78% 0.52% 0% 174734 2.0207 24.36 11.56 0% 0 0% 0 0% 0 0% 0%
20211108 11.28 11.68 11.24 11.53 1.68% 0.52% 0% 189141 2.1691 26.26 11.47 0% 0 0% 0 0% 0 0% 0%
20211105 11.41 11.61 11.32 11.34 -1.31% -1.13% 0% 183201 2.1007 25.18 11.47 0% 0 0% 0 0% 0 0% 0%
20211104 11.49 11.58 11.34 11.49 0.97% 0.44% 0% 163059 1.8654 23.35 11.44 0% 0 0% 0 0% 0 0% 0%
20211103 11.25 11.48 11.23 11.38 0.89% 0.35% 0% 156670 1.7766 22.42 11.34 0% 0 0% 0 0% 0 0% 0%
20211102 11.52 11.67 11.15 11.28 -2.67% -0.88% 0% 220894 2.5132 31.09 11.38 0% 0 0% 0 0% 0 0% 0%
20211101 11.46 11.83 11.36 11.59 1.22% -0.09% 0% 192473 2.233 28.88 11.6 0% 0 0% 0 0% 0 0% 0%
20211029 11.6 11.72 11.1 11.45 -1.55% 0.09% 0% 275958 3.1559 44.1 11.44 0% 0 0% 0 0% 0 0% 0%
20211028 11.78 12.06 11.61 11.63 -2.1% -1.69% 0% 209000 2.4725 35.86 11.83 0% 0 0% 0 0% 0 0% 0%
20211027 12.3 12.3 11.83 11.88 -3.41% -1.16% 0% 243404 2.9258 44.17 12.02 0% 0 0% 0 0% 0 0% 0%
20211026 12.48 12.63 12.28 12.3 -2.38% -1.2% 0% 209525 2.6088 40.41 12.45 0% 0 0% 0 0% 0 0% 0%
20211025 12.29 12.64 12.03 12.6 2.77% 2.11% 0% 332728 4.1057 61.81 12.34 0% 0 0% 0 0% 0 0% 0%
20211022 12.37 12.51 12.24 12.26 -1.45% -0.65% 0% 193638 2.3898 35.94 12.34 0% 0 0% 0 0% 0 0% 0%
20211021 12.6 12.7 12.35 12.44 -0.88% -0.64% 0% 233405 2.9216 42.94 12.52 0% 0 0% 0 0% 0 0% 0%
20211020 12.65 12.85 12.53 12.55 -0.87% -0.95% 0% 236470 2.9958 42.5 12.67 0% 0 0% 0 0% 0 0% 0%
20211019 12.42 12.72 12.37 12.66 1.85% 0.48% 0% 245426 3.0931 42.4 12.6 0% 0 0% 0 0% 0 0% 0%
20211018 12.35 12.46 12.2 12.43 0.81% 0.57% 0% 160629 1.9849 25.15 12.36 0% 0 0% 0 0% 0 0% 0%
20211015 12.44 12.76 12.29 12.33 -1.67% -1.28% 0% 236184 2.9492 35.81 12.49 0% 0 0% 0 0% 0 0% 0%
20211014 12.41 12.58 12.25 12.54 0.16% 1.05% 0% 241033 2.9924 33.41 12.41 0% 0 0% 0 0% 0 0% 0%
20211013 11.93 13.09 11.93 12.52 4.68% 0.24% 0% 429840 5.3677 54.71 12.49 0% 0 0% 0 0% 0 0% 0%
20211012 12.43 12.44 11.76 11.96 -3.86% -0.58% 0% 308319 3.7084 35.52 12.03 0% 0 0% 0 0% 0 0% 0%
20211011 12.67 12.79 12.4 12.44 -1.97% -1.27% 0% 206837 2.607 23.59 12.6 0% 0 0% 0 0% 0 0% 0%
20211008 12.65 12.75 12.57 12.69 1.04% 0.24% 0% 163229 2.0672 18.76 12.66 0% 0 0% 0 0% 0 0% 0%
20210930 12.8 12.86 12.5 12.56 -1.02% -0.63% 0% 223015 2.8191 25.24 12.64 0% 0 0% 0 0% 0 0% 0%
20210929 13.04 13.12 12.66 12.69 -3.79% -1.09% 0% 301184 3.865 34.82 12.83 0% 0 0% 0 0% 0 0% 0%
20210928 13.21 13.34 13.16 13.19 0% -0.38% 0% 190936 2.5282 22.69 13.24 0% 0 0% 0 0% 0 0% 0%
20210927 13.13 13.27 13.01 13.19 0.23% 0.23% 0% 236587 3.1124 26.95 13.16 0% 0 0% 0 0% 0 0% 0%
20210924 13.53 13.6 13.11 13.16 -2.81% -1.2% 0% 324623 4.3229 35.94 13.32 0% 0 0% 0 0% 0 0% 0%
20210923 13.51 13.7 13.47 13.54 0.59% -0.22% 0% 250977 3.4048 25.94 13.57 0% 0 0% 0 0% 0 0% 0%
20210922 13.51 13.6 13.44 13.46 -1.75% -0.3% 0% 242843 3.2781 24.51 13.5 0% 0 0% 0 0% 0 0% 0%
20210917 13.65 13.78 13.52 13.7 1.18% 0.37% 0% 277460 3.7884 27.88 13.65 0% 0 0% 0 0% 0 0% 0%
20210916 13.7 13.85 13.54 13.54 -1.74% -0.95% 0% 309063 4.2259 30.97 13.67 0% 0 0% 0 0% 0 0% 0%
20210915 13.6 13.78 13.5 13.78 1.55% 1.17% 0% 354585 4.8309 32.45 13.62 0% 0 0% 0 0% 0 0% 0%
20210914 13.82 13.94 13.51 13.57 -1.74% -0.88% 0% 410371 5.6171 33.51 13.69 0% 0 0% 0 0% 0 0% 0%
20210913 14 14.19 13.8 13.81 -2.13% -1.07% 0% 526685 7.3547 39.46 13.96 0% 0 0% 0 0% 0 0% 0%
20210910 14.63 14.84 14.04 14.11 -2.29% -2.22% 0% 842246 12.1516 58.39 14.43 0% 0 0% 0 0% 0 0% 0%
20210909 14.42 14.9 14.28 14.44 -1.77% -0.55% 0% 672040 9.7572 45.8 14.52 0% 0 0% 0 0% 0 0% 0%
20210908 14.24 15.49 14.12 14.7 3.01% -0.54% 0% 1081741 15.993 75.35 14.78 0% 0 0% 0 0% 0 0% 0%
20210907 13.95 14.35 13.76 14.27 1.71% 1.49% 0% 723328 10.1666 51.55 14.06 0% 0 0% 0 0% 0 0% 0%
20210906 13.5 14.15 13.5 14.03 2.41% 0.65% 0% 627669 8.7495 45.31 13.94 0% 0 0% 0 0% 0 0% 0%
20210729 15.03 15.43 14.8 15.18 2.29% 0.53% 0% 765958 11.5693 59.64 15.1 0% 0 0% 0 0% 0 0% 0%
20210728 15.16 15.73 14.31 14.84 -3.45% -1.4% 0% 1036332 15.5952 79.19 15.05 0% 0 0% 0 0% 0 0% 0%
20210727 15.57 15.85 14.88 15.37 1.65% 0.13% 0% 1336790 20.5205 103.97 15.35 0% 0 0% 0 0% 0 0% 0%
20210726 16 16.73 15 15.12 -6.78% -5.85% 0% 1487070 23.8759 123.96 16.06 0% 0 0% 0 0% 0 0% 0%
20210723 15.71 17.33 15.58 16.22 2.66% -1.52% 0% 1721709 28.361 148.54 16.47 0% 0 0% 0 0% 0 0% 0%
20210722 15.21 16.1 15.13 15.8 3.61% 1.02% 0% 1108246 17.329 94.23 15.64 0% 0 0% 0 0% 0 0% 0%
20210721 15.06 15.69 14.98 15.25 1.6% -0.59% 0% 681058 10.4484 56.14 15.34 0% 0 0% 0 0% 0 0% 0%
20210720 14.75 15.04 14.75 15.01 1.28% 0.67% 0% 378489 5.6449 29.15 14.91 0% 0 0% 0 0% 0 0% 0%
20210719 15.09 15.1 14.72 14.82 -3.01% -0.54% 0% 560407 8.3493 39.84 14.9 0% 0 0% 0 0% 0 0% 0%
20210716 15.77 15.83 15.26 15.28 -2.24% -1.29% 0% 742018 11.4835 54.08 15.48 0% 0 0% 0 0% 0 0% 0%
20210715 15.36 15.77 15.11 15.63 0.84% 0.58% 0% 753143 11.7067 55.18 15.54 0% 0 0% 0 0% 0 0% 0%
20210714 15.34 15.68 15.12 15.5 1.44% 0.58% 0% 733330 11.299 50.76 15.41 0% 0 0% 0 0% 0 0% 0%
20210713 15.7 15.86 15.11 15.28 -3.9% -0.91% 0% 835778 12.887 55.96 15.42 0% 0 0% 0 0% 0 0% 0%
20210712 15.91 16.37 15.48 15.9 0.06% -0.38% 0% 1088502 17.3754 73.1 15.96 0% 0 0% 0 0% 0 0% 0%
20210709 15.27 16.15 15.24 15.89 2.78% 0.82% 0% 971154 15.3019 58.37 15.76 0% 0 0% 0 0% 0 0% 0%
20210708 15.75 15.89 15.28 15.46 -0.51% -1.02% 0% 820963 12.8212 43.94 15.62 0% 0 0% 0 0% 0 0% 0%
20210707 15.35 15.85 15.24 15.54 -0.26% 0.13% 0% 765989 11.8872 36.76 15.52 0% 0 0% 0 0% 0 0% 0%
20210706 14.92 15.58 14.54 15.58 4.56% 2.84% 0% 957421 14.5019 43.41 15.15 0% 0 0% 0 0% 0 0% 0%
20210705 15 15.24 14.68 14.9 -1.84% -0.13% 0% 696264 10.3906 30.72 14.92 0% 0 0% 0 0% 0 0% 0%
20210702 15.21 15.52 14.91 15.18 -0.26% -0.39% 0% 715520 10.9058 30.4 15.24 0% 0 0% 0 0% 0 0% 0%
20210701 17.05 17.26 15.2 15.22 -9.83% -5.11% 0% 1344157 21.5588 57.82 16.04 0% 0 0% 0 0% 0 0% 0%
20210630 17.08 17.15 16.1 16.88 -0.71% 1.26% 0% 1137885 18.9737 51.69 16.67 0% 0 0% 0 0% 0 0% 0%
20210629 16.86 17.21 16.65 17 -0.47% 0.29% 0% 974198 16.5105 43.63 16.95 0% 0 0% 0 0% 0 0% 0%
20210628 18.2 18.25 16.93 17.08 -9.2% -1.67% 0% 2168045 37.6624 96.29 17.37 0% 0 0% 0 0% 0 0% 0%
20210625 16.95 18.81 16.75 18.81 10% 4.1% 0% 2196311 39.6821 105.05 18.07 0% 0 0% 0 0% 0 0% 0%
20210624 16.27 17.15 16.22 17.1 3.51% 2.15% 0% 1612538 26.998 78.55 16.74 0% 0 0% 0 0% 0 0% 0%
20210623 16.81 17.91 16.18 16.52 -1.73% -1.96% 0% 1901621 32.0446 104.09 16.85 0% 0 0% 0 0% 0 0% 0%
20210622 16.73 17.15 16.35 16.81 3.89% 0.6% 0% 1713172 28.633 94.57 16.71 0% 0 0% 0 0% 0 0% 0%
20210621 16.33 17.24 16.06 16.18 -0.98% -2.76% 0% 2119953 35.2827 116.93 16.64 0% 0 0% 0 0% 0 0% 0%
20210618 14.78 16.34 14.71 16.34 10.03% 4.48% 0% 1782575 27.8801 89.88 15.64 0% 0 0% 0 0% 0 0% 0%
20210617 14.51 15.02 14.41 14.85 0.95% 0.61% 0% 1022681 15.0926 47.99 14.76 0% 0 0% 0 0% 0 0% 0%
20210616 14.9 15.34 14.11 14.71 -3.54% 1.1% 0% 1610971 23.44 71.31 14.55 0% 0 0% 0 0% 0 0% 0%
20210615 15.86 16.45 15.2 15.25 -4.75% -4.33% 0% 1611748 25.6905 82.75 15.94 0% 0 0% 0 0% 0 0% 0%
20210611 15.62 17.24 15.54 16.01 2.17% -2.2% 0% 2219622 36.344 136.63 16.37 0% 0 0% 0 0% 0 0% 0%
20210610 15.33 15.81 14.88 15.67 3.16% 1.89% 0% 1324814 20.3713 74.85 15.38 0% 0 0% 0 0% 0 0% 0%
20210609 15.54 15.6 15.11 15.19 -2.25% -0.78% 0% 909784 13.9321 48.7 15.31 0% 0 0% 0 0% 0 0% 0%
20210608 15.24 15.84 15.2 15.54 2.24% 0.13% 0% 1355352 21.0339 67.16 15.52 0% 0 0% 0 0% 0 0% 0%
20210607 15.25 15.88 15.02 15.2 -3.18% -0.85% 0% 1312060 20.119 58.36 15.33 0% 0 0% 0 0% 0 0% 0%
20210604 15 16.61 14.88 15.7 3.97% -0.63% 0% 2204834 34.8433 90.81 15.8 0% 0 0% 0 0% 0 0% 0%
20210603 15.72 16.34 15.05 15.1 -5.03% -4.07% 0% 1589839 25.0312 70.77 15.74 0% 0 0% 0 0% 0 0% 0%
20210602 16.81 17.01 15.68 15.9 -5.07% -1.79% 0% 1656674 26.822 80.79 16.19 0% 0 0% 0 0% 0 0% 0%
20210601 16.63 16.95 16.12 16.75 0.66% 1.45% 0% 1707129 28.1917 92.25 16.51 0% 0 0% 0 0% 0 0% 0%
20210531 15.51 17.18 15.23 16.64 5.25% 2.4% 0% 2107334 34.2528 123.31 16.25 0% 0 0% 0 0% 0 0% 0%
20210528 15.87 17.27 15.71 15.81 -2.41% -2.53% 0% 2399218 38.9149 159.6 16.22 0% 0 0% 0 0% 0 0% 0%
20210527 15 16.42 14.68 16.2 6.51% 5.54% 0% 2620013 40.2291 195.89 15.35 0% 0 0% 0 0% 0 0% 0%
20210526 16 16.35 15.01 15.21 -5.47% -3.43% 0% 2607124 41.058 247.96 15.75 0% 0 0% 0 0% 0 0% 0%
20210525 14.51 16.88 14.23 16.09 4.21% 4.41% 0% 3413053 52.6067 422.05 15.41 0% 0 0% 0 0% 0 0% 0%
20210524 14.38 15.46 14.11 15.44 9.89% 4.32% 0% 3989858 59.0325 818.09 14.8 0% 0 0% 0 0% 0 0% 0%
20210521 14.05 14.05 14.05 14.05 10.02% 0% 0% 346609 4.8699 367.04 14.05 0% 0 0% 0 0% 0 0% 0%
20210520 12.77 12.77 12.77 12.77 9.99% 0% 0% 261049 3.3336 357.25 12.77 0% 0 0% 0 0% 0 0% 0%
20210519 11.61 11.61 11.61 11.61 10.05% 0% 0% 34998 0.4063 64.18 11.61 0% 0 0% 0 0% 0 0% 0%
20210518 10.55 10.55 10.55 10.55 10.01% 0% 0% 36000 0.3798 57.07 10.55 0% 0 0% 0 0% 0 0% 0%
20210517 9.59 9.59 9.59 9.59 9.98% 0% 0% 31345 0.3006 42.16 9.59 0% 0 0% 0 0% 0 0% 0%
20210514 8.72 8.72 8.72 8.72 9.96% 0% 0% 51384 0.4481 56.32 8.72 0% 0 0% 0 0% 0 0% 0%
20210513 7.93 7.93 7.93 7.93 9.99% 0% 0% 56725 0.4498 50.97 7.93 0% 0 0% 0 0% 0 0% 0%
20210512 7.21 7.21 7.21 7.21 10.08% 0% 0% 16600 0.1197 11.66 7.21 0% 0 0% 0 0% 0 0% 0%
20210511 6.55 6.55 6.55 6.55 10.08% 0% 0% 18276 0.1197 8.09 6.55 0% 0 0% 0 0% 0 0% 0%
20210510 5.95 5.95 5.95 5.95 9.98% 0% 0% 23861 0.142 5 5.95 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1