春兰股份(600854)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.62	4.69	4.6	4.68	1.3%	0.43%	22.83%	36924	0.1722	37.13	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230927	4.59	4.66	4.57	4.62	0.43%	-0.22%	21.26%	26103	0.1208	26.35	4.63	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230926	4.66	4.66	4.57	4.6	-1.08%	0%	20.73%	41593	0.1915	41.8	4.6	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230925	4.68	4.7	4.63	4.65	-0.85%	-0.21%	22.05%	31165	0.1452	32.03	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230922	4.64	4.7	4.61	4.69	1.08%	0.43%	23.1%	27852	0.1301	27.41	4.67	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230921	4.67	4.69	4.62	4.64	-0.43%	-0.22%	21.78%	22815	0.1061	22.16	4.65	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230920	4.67	4.69	4.62	4.66	-0.64%	0%	22.31%	26692	0.1244	25.63	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230919	4.73	4.74	4.67	4.69	-1.26%	-0.21%	23.1%	28849	0.1355	29.1	4.7	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230918	4.67	4.76	4.62	4.75	1.5%	0.64%	24.67%	57209	0.2699	61.55	4.72	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230915	4.66	4.7	4.65	4.68	0.65%	0%	22.83%	21257	0.0995	22.03	4.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230914	4.7	4.7	4.63	4.65	-0.64%	-0.21%	22.05%	28397	0.1323	28.55	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230913	4.75	4.75	4.63	4.68	-1.47%	0%	22.83%	46601	0.2179	46.03	4.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230912	4.68	4.77	4.67	4.75	1.5%	0.42%	24.67%	49602	0.2344	49.87	4.73	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230911	4.65	4.71	4.61	4.68	0.43%	0.43%	22.83%	49820	0.2322	50.16	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230908	4.66	4.69	4.64	4.66	-0.43%	0%	22.31%	35503	0.1656	33.5	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230907	4.77	4.78	4.67	4.68	-1.89%	-0.85%	22.83%	41478	0.1959	40.11	4.72	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230906	4.76	4.81	4.74	4.77	0%	0%	25.2%	44213	0.2109	44.65	4.77	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230905	4.8	4.83	4.75	4.77	-1.04%	-0.21%	25.2%	50488	0.2412	52.26	4.78	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230904	4.7	4.83	4.69	4.82	2.55%	0.84%	26.51%	73058	0.3495	76.62	4.78	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230901	4.68	4.8	4.68	4.7	0.43%	-0.63%	23.36%	55447	0.2623	64.3	4.73	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230831	4.77	4.78	4.65	4.68	-1.47%	-0.21%	22.83%	63637	0.2986	74.93	4.69	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230830	4.76	4.79	4.73	4.75	-0.21%	-0.21%	24.67%	62789	0.2989	73.56	4.76	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230829	4.65	4.76	4.61	4.76	1.28%	1.06%	24.93%	76673	0.3614	70.98	4.71	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230828	4.75	4.78	4.61	4.7	3.75%	-0.42%	23.36%	140097	0.6609	141.52	4.72	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230825	4.57	4.64	4.52	4.53	-1.31%	-1.09%	18.9%	52659	0.2411	72.94	4.58	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230824	4.62	4.65	4.56	4.59	-0.86%	-0.22%	20.47%	38382	0.1765	51.59	4.6	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230823	4.66	4.73	4.62	4.63	-1.49%	-0.86%	21.52%	45052	0.2104	59.77	4.67	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230822	4.75	4.8	4.61	4.7	-1.05%	0.43%	23.36%	73380	0.3435	91.76	4.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230821	4.76	4.81	4.74	4.75	-0.42%	-0.63%	24.67%	43743	0.209	55.02	4.78	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230818	4.88	4.89	4.76	4.77	-2.25%	-1.24%	25.2%	62020	0.2995	71.52	4.83	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230817	4.77	4.9	4.7	4.88	1.88%	1.46%	28.08%	84058	0.4043	91.93	4.81	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230816	4.77	4.84	4.76	4.79	0%	-0.21%	25.72%	40280	0.1932	42.45	4.8	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230815	4.83	4.86	4.75	4.79	-1.03%	0%	25.72%	47912	0.2296	45.42	4.79	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230814	4.77	4.85	4.73	4.84	0.62%	0.83%	27.03%	44847	0.2153	38.36	4.8	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230811	4.89	4.92	4.8	4.81	-1.64%	-1.03%	26.25%	58740	0.2852	45.27	4.86	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230810	4.87	4.92	4.86	4.89	0.2%	0%	28.35%	44116	0.2156	36.64	4.89	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230809	4.96	4.98	4.87	4.88	-2.01%	-0.81%	28.08%	60574	0.2979	48.03	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230808	4.98	5.02	4.96	4.98	-0.4%	-0.2%	30.71%	45939	0.2292	33.81	4.99	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230807	5.04	5.07	4.98	5	-1.38%	-0.2%	31.23%	59636	0.2989	42.47	5.01	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230804	5.16	5.18	5.06	5.07	-1.36%	-0.59%	33.07%	86395	0.4407	65.79	5.1	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230803	5.15	5.18	5.06	5.14	-0.58%	0.59%	34.91%	101032	0.5162	78.73	5.11	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230802	5.05	5.18	5.05	5.17	1.77%	0.39%	35.7%	117194	0.6032	94.02	5.15	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230801	5.11	5.12	5.02	5.08	0%	0.2%	33.33%	106883	0.5421	90.76	5.07	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230731	5	5.1	4.99	5.08	1.8%	0.4%	33.33%	120007	0.607	108.29	5.06	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230728	4.92	5.03	4.91	4.99	0.81%	0.2%	30.97%	93643	0.4666	93.16	4.98	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230727	5.05	5.05	4.94	4.95	-2.17%	-1%	29.92%	99911	0.4991	90.47	5	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230726	5.05	5.11	4.98	5.06	0.2%	0.2%	32.81%	102361	0.5165	93.75	5.05	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230725	4.93	5.06	4.93	5.05	3.06%	0.8%	32.55%	117081	0.5869	100.96	5.01	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230724	4.92	4.94	4.89	4.9	-0.2%	-0.41%	28.61%	46373	0.2281	37.41	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230721	4.88	4.92	4.83	4.91	0.61%	0.41%	28.87%	68945	0.3371	47.55	4.89	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230720	4.96	4.97	4.87	4.88	-1.61%	-0.81%	28.08%	84189	0.4141	54.47	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230719	4.93	4.97	4.91	4.96	0.61%	0.4%	30.18%	53272	0.2631	31.54	4.94	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230718	4.96	4.98	4.89	4.93	-1%	0%	29.4%	87310	0.4308	47.21	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230717	5	5.02	4.95	4.98	-0.8%	0.2%	30.71%	66830	0.3323	32.82	4.97	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230714	5.05	5.06	4.9	5.02	-2.71%	0.6%	31.76%	188657	0.9419	83.59	4.99	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230713	5.14	5.19	5.13	5.16	0.19%	0%	35.43%	104187	0.5373	43.8	5.16	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230712	5.22	5.28	5.14	5.15	-1.53%	-1.15%	35.17%	163396	0.8507	61.91	5.21	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230711	5.31	5.31	5.2	5.23	-1.51%	-0.19%	37.27%	184862	0.969	68.01	5.24	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230710	5.46	5.65	5.3	5.31	-1.12%	-2.21%	39.37%	233881	1.2708	80.7	5.43	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230707	5.43	5.52	5.35	5.37	-1.29%	-0.92%	40.94%	166655	0.904	56.08	5.42	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230706	5.37	5.53	5.32	5.44	1.49%	0.37%	42.78%	221587	1.201	75.84	5.42	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230705	5.5	5.54	5.33	5.36	-2.19%	-0.56%	40.68%	193868	1.0458	63.82	5.39	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230704	5.51	5.62	5.43	5.48	-0.9%	-0.54%	43.83%	254586	1.4021	86.94	5.51	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230703	5.63	5.66	5.51	5.53	-2.3%	-0.54%	45.14%	253942	1.4113	84.81	5.56	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230630	5.7	5.91	5.63	5.66	0.35%	-1.57%	48.56%	348037	2.0004	111.22	5.75	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230629	5.6	5.79	5.52	5.64	0.36%	-0.35%	48.03%	292506	1.656	88.82	5.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230628	5.55	5.7	5.52	5.62	-0.18%	0.18%	47.51%	304059	1.7051	84.09	5.61	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230627	5.38	5.73	5.37	5.63	4.65%	1.81%	47.77%	371915	2.0578	91.88	5.53	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230626	5.33	5.69	5.32	5.38	2.28%	-1.28%	41.21%	279137	1.5206	59.45	5.45	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230621	5.48	5.5	5.2	5.26	-3.66%	-1.68%	38.06%	191140	1.0223	39.5	5.35	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230620	5.44	5.57	5.37	5.46	0.18%	-0.55%	43.31%	212978	1.1682	44.16	5.49	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230619	5.42	5.52	5.34	5.45	-0.73%	0.55%	43.04%	230796	1.2499	45.88	5.42	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230616	5.66	5.71	5.46	5.49	-4.36%	-0.72%	44.09%	337549	1.865	64.93	5.53	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230615	5.52	5.74	5.36	5.74	3.99%	3.42%	50.66%	505850	2.8051	97.09	5.55	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230614	5.66	5.73	5.5	5.52	-3.33%	-1.25%	44.88%	456202	2.5514	94.94	5.59	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230613	5.71	5.99	5.58	5.71	1.6%	-0.52%	49.87%	529109	3.036	119.9	5.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230612	5.82	5.88	5.53	5.62	-6.33%	-1.06%	47.51%	661667	3.7572	161.43	5.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230609	5.73	6.11	5.7	6.11	10.09%	1.66%	60.37%	862111	5.1815	245.65	6.01	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230608	5.45	5.65	5.36	5.55	0.54%	0.73%	45.67%	314048	1.7307	105.92	5.51	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230607	5.52	5.7	5.41	5.52	0.91%	0%	44.88%	283131	1.5623	102.37	5.52	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230606	5.62	5.68	5.46	5.47	-1.62%	-1.62%	43.57%	349778	1.9438	133.57	5.56	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230605	5.59	5.78	5.49	5.56	-1.59%	-0.89%	45.93%	485592	2.7248	202.53	5.61	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230602	5.15	5.65	5.11	5.65	9.92%	1.8%	48.29%	362250	2.0118	167.65	5.55	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230601	5.17	5.23	5.1	5.14	-1.34%	-0.39%	34.91%	149502	0.7714	59.22	5.16	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230531	5.1	5.25	5.04	5.21	1.17%	1.36%	36.75%	204894	1.0531	73.1	5.14	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230530	5.1	5.21	5.06	5.15	-0.19%	0.19%	35.17%	229701	1.1814	90.91	5.14	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230529	4.96	5.17	4.89	5.16	4.03%	2.18%	35.43%	311119	1.5703	127.22	5.05	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230526	5	5	4.84	4.96	-0.8%	0.81%	30.18%	99014	0.4868	42.01	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230525	5.03	5.06	4.92	5	-0.79%	0.4%	31.23%	133889	0.6663	55.47	4.98	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230524	5.12	5.13	5.01	5.04	-0.79%	-0.2%	32.28%	141008	0.7119	56.25	5.05	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230523	5.23	5.24	5.08	5.08	-3.24%	-1.17%	33.33%	154734	0.7951	59.91	5.14	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230522	5.13	5.25	5.12	5.25	0.96%	0.77%	37.8%	226921	1.1814	83.71	5.21	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230519	5.19	5.34	5.12	5.2	0.39%	-0.19%	36.48%	441979	2.3041	157.93	5.21	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230518	4.75	5.18	4.72	5.18	9.98%	2.98%	35.96%	301566	1.5181	104.61	5.03	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230517	4.86	4.91	4.66	4.71	-3.68%	-0.63%	23.62%	177933	0.8441	58.3	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230516	4.93	4.95	4.87	4.89	-1.41%	-0.2%	28.35%	70525	0.3454	22.57	4.9	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230515	4.91	4.97	4.86	4.96	1.02%	0.81%	30.18%	99219	0.4885	28.48	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230510	4.95	5	4.86	5	1.01%	1.42%	31.23%	124888	0.6153	36.42	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230509	5	5.07	4.9	4.95	-1.59%	-0.2%	29.92%	169833	0.842	38.01	4.96	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230508	5.08	5.08	4.98	5.03	-1.18%	0%	32.02%	187349	0.9419	42.01	5.03	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230505	5.04	5.09	4.86	5.09	0.79%	2.21%	33.6%	221897	1.1052	52.11	4.98	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230504	4.95	5.05	4.91	5.05	0.6%	0.8%	32.55%	206367	1.0344	51.82	5.01	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230428	4.91	5.08	4.84	5.02	1.41%	0.8%	31.76%	256915	1.2802	68.61	4.98	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230427	4.88	5.02	4.86	4.95	1.02%	0.41%	29.92%	214192	1.0558	63.51	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230426	5	5.01	4.82	4.9	-2.97%	0%	28.61%	247469	1.2138	79.52	4.9	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230425	4.99	5.05	4.85	5.05	0.4%	2.02%	32.55%	321261	1.5906	115.76	4.95	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230424	5.1	5.17	4.98	5.03	-4.01%	-0.4%	32.02%	428565	2.1661	185.61	5.05	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230421	5.01	5.35	4.87	5.24	6.07%	2.95%	37.53%	668255	3.4045	364.54	5.09	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230420	4.49	4.94	4.47	4.94	10.02%	2.92%	29.66%	251647	1.2091	207.71	4.8	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230419	4.54	4.56	4.48	4.49	-1.32%	-0.44%	17.85%	40020	0.1805	38.68	4.51	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230418	4.49	4.56	4.48	4.55	0.89%	0.66%	19.42%	62247	0.2814	54.11	4.52	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230417	4.44	4.51	4.44	4.51	1.35%	0.45%	18.37%	47549	0.2137	41.34	4.49	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230414	4.46	4.49	4.42	4.45	-0.22%	0%	16.8%	36643	0.163	32.18	4.45	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230413	4.49	4.49	4.45	4.46	-0.67%	-0.22%	17.06%	41542	0.1856	35.71	4.47	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230412	4.48	4.5	4.46	4.49	0.45%	0%	17.85%	30432	0.1365	24.96	4.49	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230411	4.52	4.52	4.45	4.47	-1.11%	-0.22%	17.32%	56952	0.2552	43.89	4.48	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230410	4.58	4.58	4.5	4.52	-1.53%	-0.44%	18.64%	57371	0.2602	42.8	4.54	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230407	4.57	4.6	4.56	4.59	0.44%	0.22%	20.47%	30249	0.1386	21.87	4.58	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230406	4.62	4.63	4.55	4.57	-1.3%	-0.22%	19.95%	38745	0.1775	26.13	4.58	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230404	4.73	4.74	4.61	4.63	-2.32%	-0.43%	21.52%	58891	0.2739	38.19	4.65	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230403	4.7	4.74	4.63	4.74	1.28%	0.85%	24.41%	49070	0.2306	29.72	4.7	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230331	4.67	4.7	4.62	4.68	1.3%	0.43%	22.83%	42406	0.1976	21.88	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230330	4.68	4.68	4.56	4.62	-1.28%	0%	21.26%	56371	0.2604	27.27	4.62	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230329	4.75	4.77	4.67	4.68	-1.47%	-0.64%	22.83%	45327	0.2135	21.5	4.71	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230328	4.79	4.79	4.74	4.75	-0.63%	-0.21%	24.67%	33509	0.1596	15.65	4.76	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230327	4.82	4.84	4.74	4.78	-0.21%	-0.21%	25.46%	42837	0.205	20.01	4.79	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230324	4.76	4.81	4.74	4.79	0.84%	0.21%	25.72%	42569	0.2036	20.32	4.78	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230323	4.78	4.78	4.73	4.75	-0.63%	0%	24.67%	34783	0.1652	50.61	4.75	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230322	4.74	4.78	4.74	4.78	0.42%	0.21%	25.46%	24105	0.1149	12.7	4.77	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230321	4.69	4.76	4.68	4.76	1.49%	0.42%	24.93%	24634	0.1168	13.99	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230320	4.72	4.75	4.68	4.69	-0.64%	-0.64%	23.1%	33361	0.1574	21.39	4.72	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230317	4.72	4.78	4.71	4.72	0.21%	-0.42%	23.88%	32877	0.1558	26.45	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230316	4.74	4.77	4.71	4.71	-0.84%	-0.63%	23.62%	27405	0.1298	24.57	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230315	4.68	4.77	4.68	4.75	1.71%	0.21%	24.67%	29779	0.1411	29.61	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230314	4.75	4.75	4.65	4.67	-1.68%	-0.21%	22.57%	39698	0.1859	43.75	4.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230313	4.77	4.8	4.71	4.75	-0.42%	0.21%	24.67%	33093	0.1568	41.09	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230310	4.81	4.87	4.77	4.77	-1.65%	-0.63%	25.2%	48342	0.2322	63.5	4.8	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230309	4.88	4.88	4.83	4.85	-0.21%	0%	27.3%	30821	0.1494	42.65	4.85	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230308	4.83	4.87	4.81	4.86	1.04%	0.21%	27.56%	29863	0.1449	38.8	4.85	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230307	4.94	4.94	4.81	4.81	-2.63%	-1.23%	26.25%	56709	0.276	67.79	4.87	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230306	4.98	4.98	4.92	4.94	-0.8%	-0.2%	29.66%	34272	0.1695	39.85	4.95	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230303	4.97	4.98	4.93	4.98	0.2%	0.4%	30.71%	31150	0.1546	36.03	4.96	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230302	4.96	4.98	4.94	4.97	0.2%	0.2%	30.45%	36144	0.1793	41.79	4.96	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230301	4.94	4.97	4.91	4.96	0.61%	0.4%	30.18%	46349	0.229	51.51	4.94	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230228	4.92	4.95	4.9	4.93	0.2%	0%	29.4%	29555	0.1456	33.53	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230227	4.93	4.96	4.9	4.92	-0.4%	-0.2%	29.13%	32615	0.1608	36.85	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230224	4.94	4.95	4.88	4.94	-0.2%	0.61%	29.66%	37238	0.183	40.8	4.91	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230223	4.93	4.96	4.91	4.95	0.41%	0.2%	29.92%	48685	0.2406	53.86	4.94	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230222	4.92	4.93	4.9	4.93	0.2%	0.2%	29.4%	30987	0.1524	36.62	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230221	4.93	4.93	4.87	4.92	0.2%	0.2%	29.13%	41543	0.204	52.99	4.91	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230220	4.85	4.92	4.83	4.91	1.24%	0.41%	28.87%	46195	0.2258	63.11	4.89	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230217	4.81	4.9	4.81	4.85	0.83%	-0.41%	27.3%	48288	0.2351	65.73	4.87	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230216	4.92	4.94	4.78	4.81	-2.43%	-1.43%	26.25%	70290	0.343	96.29	4.88	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230215	4.94	4.96	4.88	4.93	-0.2%	0%	29.4%	34405	0.1695	49.34	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230214	4.94	4.94	4.91	4.94	0.41%	0.2%	29.66%	32493	0.1601	42.84	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230213	4.92	4.93	4.88	4.92	0%	0.41%	29.13%	44873	0.22	56.45	4.9	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230210	4.9	4.95	4.88	4.92	0.61%	-0.2%	29.13%	49171	0.2422	56.74	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230209	4.85	4.9	4.84	4.89	1.03%	0.2%	28.35%	39559	0.1932	43.16	4.88	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230208	4.86	4.89	4.84	4.84	-0.41%	-0.41%	27.03%	35310	0.1716	37.93	4.86	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230207	4.83	4.86	4.8	4.86	0.83%	0.62%	27.56%	52758	0.2549	57.04	4.83	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230206	4.8	4.85	4.78	4.82	0%	0%	26.51%	43373	0.2091	47.61	4.82	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230203	4.82	4.83	4.74	4.82	-0.21%	0.84%	26.51%	48445	0.2316	52.15	4.78	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230202	4.88	4.88	4.81	4.83	-0.82%	0%	26.77%	44156	0.2132	46.74	4.83	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230201	4.79	4.87	4.77	4.87	1.46%	1.04%	27.82%	61299	0.2957	65.1	4.82	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230131	4.73	4.8	4.72	4.8	0.84%	0.84%	25.98%	46743	0.2225	49.17	4.76	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230130	4.7	4.76	4.68	4.76	2.15%	0.42%	24.93%	76353	0.3616	80.21	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230120	4.64	4.66	4.63	4.66	0.65%	0.22%	22.31%	45530	0.2116	50.21	4.65	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230119	4.64	4.64	4.6	4.63	0.22%	0.22%	21.52%	44290	0.2047	74.09	4.62	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230118	4.59	4.63	4.58	4.62	0.65%	0%	21.26%	29056	0.1341	29.23	4.62	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230117	4.64	4.64	4.56	4.59	-1.08%	0%	20.47%	32209	0.148	29.31	4.59	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230116	4.63	4.65	4.59	4.64	0.43%	0.43%	21.78%	41384	0.1914	34.55	4.62	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230113	4.53	4.62	4.52	4.62	2.21%	0.65%	21.26%	39096	0.1793	31.32	4.59	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230112	4.56	4.57	4.5	4.52	-0.88%	-0.22%	18.64%	27382	0.1241	21.17	4.53	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230111	4.61	4.62	4.55	4.56	-0.65%	-0.65%	19.69%	32423	0.1488	25.15	4.59	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230110	4.64	4.65	4.59	4.59	-1.08%	-0.43%	20.47%	27666	0.1276	22.87	4.61	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230109	4.64	4.66	4.62	4.64	0.22%	0%	21.78%	28893	0.134	25.23	4.64	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230106	4.65	4.66	4.61	4.63	-0.22%	-0.22%	21.52%	26458	0.1227	24.64	4.64	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230105	4.69	4.69	4.62	4.64	-0.64%	-0.22%	21.78%	29404	0.1366	29.38	4.65	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230104	4.61	4.73	4.61	4.67	0.86%	-0.21%	22.57%	40874	0.1913	46.72	4.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20230103	4.54	4.65	4.51	4.63	1.98%	0.43%	21.52%	37879	0.1746	48.27	4.61	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221230	4.46	4.54	4.46	4.54	1.11%	0.67%	19.16%	24683	0.1114	46.22	4.51	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221229	4.53	4.55	4.48	4.49	-1.32%	-0.44%	17.85%	31353	0.1414	53.88	4.51	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221228	4.62	4.63	4.53	4.55	-1.73%	-0.44%	19.42%	34800	0.1589	71.08	4.57	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221227	4.66	4.66	4.61	4.63	0.22%	0%	21.52%	28920	0.134	65.9	4.63	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221226	4.62	4.68	4.6	4.62	0%	-0.22%	21.26%	27509	0.1275	59.87	4.63	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221223	4.62	4.68	4.57	4.62	-0.43%	-0.22%	21.26%	30537	0.1413	62.45	4.63	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221222	4.71	4.77	4.61	4.64	-1.69%	-0.85%	21.78%	36935	0.1728	71.03	4.68	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221221	4.8	4.8	4.69	4.72	-1.05%	-0.42%	23.88%	29494	0.1398	56.46	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221220	4.7	4.81	4.65	4.77	0.85%	0.21%	25.2%	38942	0.1853	71.94	4.76	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221219	4.87	4.91	4.72	4.73	-2.47%	-1.05%	24.15%	47308	0.226	81.9	4.78	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221216	4.9	4.92	4.84	4.85	-1.42%	-0.41%	27.3%	29050	0.1415	50.1	4.87	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221215	4.97	4.98	4.9	4.92	-1.01%	-0.2%	29.13%	40197	0.198	66.16	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221214	4.96	4.99	4.95	4.97	0.4%	0.2%	30.45%	40404	0.2006	43.07	4.96	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221213	4.88	4.97	4.87	4.95	1.64%	0.41%	29.92%	47613	0.2347	74.12	4.93	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221212	4.96	4.99	4.86	4.87	-2.4%	-0.61%	27.82%	51625	0.2531	74.63	4.9	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221209	4.98	5.01	4.92	4.99	0.4%	0.4%	30.97%	63471	0.3154	93.08	4.97	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221208	4.94	4.97	4.89	4.97	0.81%	0.61%	30.45%	43411	0.2145	66.14	4.94	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221207	4.92	4.94	4.87	4.93	0%	0.41%	29.4%	47067	0.231	70.59	4.91	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221206	4.99	4.99	4.9	4.93	-1.2%	-0.2%	29.4%	73018	0.3604	109.44	4.94	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221205	4.96	5	4.94	4.99	1.01%	0.6%	30.97%	55965	0.2777	88.77	4.96	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221202	4.88	4.95	4.86	4.94	1.02%	0.41%	29.66%	59894	0.2945	94.66	4.92	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221201	4.89	4.91	4.85	4.89	0.62%	0.2%	28.35%	64089	0.3129	103.19	4.88	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221130	4.91	4.95	4.86	4.86	-0.82%	-0.61%	27.56%	50705	0.2481	83.29	4.89	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221129	4.83	4.95	4.81	4.9	2.51%	0.41%	28.61%	95453	0.4659	155	4.88	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221125	4.72	4.8	4.7	4.78	1.06%	0.42%	25.46%	51900	0.2472	85.84	4.76	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221124	4.71	4.77	4.69	4.73	0.64%	0%	24.15%	33052	0.1563	50.13	4.73	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221123	4.72	4.72	4.61	4.7	-0.21%	0.64%	23.36%	50255	0.2347	70.71	4.67	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221122	4.78	4.81	4.69	4.71	-1.46%	-0.63%	23.62%	48292	0.2291	70.82	4.74	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221121	4.77	4.78	4.68	4.78	-0.21%	1.06%	25.46%	40118	0.1899	59.12	4.73	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221118	4.85	4.86	4.74	4.79	-1.03%	-0.21%	25.72%	58802	0.2825	86.36	4.8	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221117	4.82	4.86	4.81	4.84	0.21%	0%	27.03%	48268	0.2334	71.75	4.84	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221116	4.84	4.86	4.79	4.83	0%	0.21%	26.77%	54162	0.2612	80.69	4.82	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221115	4.79	4.85	4.75	4.83	0.42%	0.42%	26.77%	58540	0.2817	85.32	4.81	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221114	4.81	4.89	4.77	4.81	0.84%	-0.41%	26.25%	76371	0.369	108.02	4.83	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221111	4.79	4.89	4.74	4.77	0.85%	-0.63%	25.2%	99373	0.4773	138.29	4.8	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221110	4.64	4.74	4.61	4.73	1.5%	0.85%	24.15%	78998	0.3706	115.6	4.69	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221109	4.66	4.7	4.64	4.66	0%	-0.21%	22.31%	40335	0.1882	61.05	4.67	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221108	4.69	4.71	4.62	4.66	-0.43%	0.22%	22.31%	47364	0.2201	69.14	4.65	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221107	4.63	4.69	4.62	4.68	1.08%	0.43%	22.83%	51898	0.2418	75.67	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221104	4.55	4.64	4.55	4.63	1.31%	0.43%	21.52%	57784	0.2664	80.68	4.61	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221103	4.55	4.59	4.51	4.57	-0.22%	0.22%	19.95%	48482	0.221	68.73	4.56	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221102	4.49	4.65	4.48	4.58	1.55%	0.22%	20.21%	71163	0.3249	101.36	4.57	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221101	4.46	4.52	4.38	4.51	1.58%	1.12%	18.37%	86609	0.3865	125.59	4.46	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221031	4.38	4.52	4.35	4.44	-0.89%	0.45%	16.54%	88485	0.3912	134.97	4.42	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221028	4.71	4.72	4.45	4.48	-4.27%	-1.75%	17.59%	53862	0.2457	90.55	4.56	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221027	4.69	4.73	4.65	4.68	0.86%	-0.21%	22.83%	54326	0.2549	92.75	4.69	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221026	4.58	4.69	4.56	4.64	1.75%	0%	21.78%	60965	0.283	103.3	4.64	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221025	4.54	4.61	4.5	4.56	-0.65%	0.22%	19.69%	53476	0.2432	88.11	4.55	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221024	4.76	4.77	4.56	4.59	-3.37%	-1.5%	20.47%	73035	0.3404	125.23	4.66	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221021	4.76	4.82	4.71	4.75	0.21%	-0.21%	24.67%	36988	0.1759	66.8	4.76	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221020	4.78	4.83	4.73	4.74	-1.25%	-0.63%	24.41%	46271	0.2209	83.47	4.77	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221019	4.83	4.88	4.8	4.8	-0.83%	-0.62%	25.98%	41445	0.2002	75.23	4.83	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221018	4.89	4.92	4.83	4.84	-1.22%	-0.62%	27.03%	45078	0.2196	80.41	4.87	0%	3.8	0%	3.79	0%	3.81	0%	0%
20221017	4.78	4.91	4.78	4.9	1.66%	0.82%	28.61%	45344	0.2203	77.9	4.86	0%	3.8	0%	3.79	0%	3.81	0%	0%
20220720	6.19	6.19	6.06	6.08	-1.62%	-0.33%	59.58%	211523	1.2908	1374.07	6.1	60.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220719	6.17	6.25	6.08	6.18	0%	0.32%	62.2%	250523	1.544	1643.6	6.16	62.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220718	6.16	6.27	6.02	6.18	0.32%	0.32%	62.2%	312959	1.929	2053.44	6.16	62.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220715	6.22	6.43	5.97	6.16	-1.91%	-1.28%	61.68%	464381	2.8982	3085.16	6.24	64.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220714	6.35	6.65	6.17	6.28	2.78%	-1.57%	64.83%	567722	3.6201	3853.63	6.38	67.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220713	6.19	6.49	6.08	6.11	1.33%	-2.08%	60.37%	569258	3.5515	3780.6	6.24	64.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220712	6	6.17	5.9	6.03	0.5%	-0.5%	58.27%	366951	2.2243	2367.79	6.06	59.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220711	5.85	6.08	5.85	6	2.56%	0.33%	57.48%	380051	2.2719	2418.46	5.98	57.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220708	5.61	6.03	5.54	5.85	5.22%	1.04%	53.54%	334849	1.9381	2063.13	5.79	52.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220707	5.49	5.61	5.43	5.56	1.65%	0.18%	45.93%	124763	0.6922	736.85	5.55	46.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220706	5.58	5.58	5.42	5.47	-1.44%	-0.36%	43.57%	106628	0.5853	623.06	5.49	44.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220705	5.72	5.75	5.52	5.55	-2.63%	-1.07%	45.67%	135403	0.7598	808.81	5.61	47.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220704	5.7	5.73	5.57	5.7	0.35%	1.06%	49.61%	121862	0.6876	731.96	5.64	48.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220701	5.77	5.8	5.55	5.68	-0.53%	0%	49.08%	153105	0.8702	926.34	5.68	49.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220630	5.79	5.86	5.7	5.71	-1.38%	-1.04%	49.87%	167246	0.9645	1026.72	5.77	51.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220629	5.98	5.98	5.79	5.79	-3.18%	-1.19%	51.97%	167556	0.9825	1045.88	5.86	54.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220628	6.03	6.04	5.94	5.98	-0.83%	0%	56.96%	162543	0.9719	1034.6	5.98	57.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220627	6.1	6.12	5.99	6.03	-1.63%	0%	58.27%	245252	1.4794	1574.84	6.03	58.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220624	5.94	6.25	5.85	6.13	3.72%	0.66%	60.89%	375489	2.2883	2435.92	6.09	60.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220623	5.89	5.98	5.82	5.91	0.17%	0.17%	55.12%	228977	1.3506	1437.73	5.9	55.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220622	6.14	6.16	5.88	5.9	-3.44%	-1.34%	54.86%	251994	1.5059	1603.04	5.98	57.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220621	6.24	6.34	6.03	6.11	-4.08%	-0.81%	60.37%	447628	2.7559	2933.68	6.16	62.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220620	6.11	6.73	6.05	6.37	3.92%	-1.39%	67.19%	751195	4.8494	5162.23	6.46	70%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220617	5.52	6.13	5.38	6.13	10.05%	4.43%	60.89%	498171	2.9264	3115.18	5.87	54.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220616	5.34	5.86	5.31	5.57	4.31%	-0.71%	46.19%	317145	1.7796	1894.4	5.61	47.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220615	5.39	5.44	5.32	5.34	-0.56%	-0.74%	40.16%	132512	0.7131	759.1	5.38	41.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220614	5.43	5.43	5.2	5.37	-0.74%	1.32%	40.94%	150064	0.7947	845.97	5.3	39.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220613	5.49	5.59	5.36	5.41	-1.99%	-0.55%	41.99%	135282	0.7362	783.69	5.44	43.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220610	5.39	5.54	5.36	5.52	1.85%	0.36%	44.88%	106668	0.5865	624.33	5.5	44.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220609	5.57	5.61	5.41	5.42	-2.87%	-1.09%	42.26%	150505	0.8251	878.33	5.48	44.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220608	5.81	5.87	5.51	5.58	-3.79%	-1.06%	46.46%	189602	1.0686	1137.53	5.64	48.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220607	5.98	5.98	5.73	5.8	-3.33%	-0.17%	52.23%	204650	1.1893	1266.02	5.81	52.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220606	5.66	6.02	5.6	6	5.45%	2.74%	57.48%	246298	1.4394	1532.25	5.84	53.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220602	5.86	5.86	5.67	5.69	-1.56%	-1.04%	49.34%	161001	0.9265	986.27	5.75	51.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220601	5.81	6.02	5.72	5.78	0%	-1.37%	51.71%	164230	0.9621	1024.16	5.86	54.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220531	5.83	5.9	5.79	5.87	-0.17%	0.51%	54.07%	132356	0.7733	823.19	5.84	53.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220530	6.08	6.09	5.78	5.88	-3.13%	-0.34%	54.33%	249161	1.4691	1563.87	5.9	55.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220527	6.16	6.3	5.99	6.07	-0.65%	-1.14%	59.32%	192581	1.1834	1259.74	6.14	61.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220526	6.08	6.13	5.83	6.11	0.83%	1.5%	60.37%	209577	1.2615	1342.88	6.02	58.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220525	5.88	6.11	5.85	6.06	1.34%	0.5%	59.06%	223902	1.3492	1436.24	6.03	58.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220524	6.6	6.63	5.98	5.98	-9.94%	-3.86%	56.96%	419587	2.6104	2778.79	6.22	63.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220523	6.59	6.73	6.45	6.64	0%	0.76%	74.28%	295949	1.9515	2077.39	6.59	73.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220520	6.76	6.88	6.6	6.64	-1.04%	-1.19%	74.28%	328012	2.2044	2346.6	6.72	76.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220519	6.61	7.06	6.52	6.71	-2.04%	-1.18%	76.12%	405541	2.7525	2930.06	6.79	78.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220518	6.8	7.13	6.72	6.85	1.78%	-0.72%	79.79%	436437	3.0104	3204.6	6.9	81.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220517	6.84	7.05	6.64	6.73	-4.67%	-1.03%	76.64%	522268	3.5534	3782.63	6.8	78.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220516	6.52	7.21	6.18	7.06	7.79%	6.33%	85.3%	849516	5.6398	6003.62	6.64	74.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220513	6.6	7.1	6.51	6.55	1.55%	-2.82%	71.92%	930249	6.2717	6676.28	6.74	77.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220512	5.8	6.45	5.71	6.45	10.07%	4.88%	69.29%	640502	3.9378	4191.82	6.15	61.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220511	6.09	6.18	5.8	5.86	-4.25%	-2.5%	53.81%	462275	2.7778	2956.99	6.01	58.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220510	5.84	6.2	5.76	6.12	2.68%	1.49%	60.63%	455213	2.745	2922.08	6.03	58.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220509	5.68	6.04	5.6	5.96	-0.5%	2.05%	56.43%	454765	2.6571	2828.51	5.84	53.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220506	6.3	6.53	5.99	5.99	-10.06%	-3.54%	57.22%	480618	2.9841	3176.6	6.21	63.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220505	6.64	7.07	6.5	6.66	-2.49%	-1.62%	74.8%	617688	4.1823	4452.1	6.77	78.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220429	6.49	7.14	6.29	6.83	5.24%	3.64%	79.27%	769905	5.0725	5399.72	6.59	73.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220428	6	6.73	5.82	6.49	6.05%	1.88%	70.34%	730191	4.654	4954.23	6.37	67.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220427	5.63	6.46	5.55	6.12	2.17%	2.86%	60.63%	636829	3.7888	4033.21	5.95	56.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220426	5.87	6.14	5.45	5.99	2.39%	3.63%	57.22%	569897	3.2913	3503.62	5.78	52.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220425	5.79	6.48	5.61	5.85	-5.34%	-2.5%	53.54%	703738	4.2213	4493.61	6	57.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220422	5.34	6.18	5.34	6.18	9.96%	7.67%	62.2%	697753	4.0038	4262.08	5.74	51.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220421	5.75	5.9	5.44	5.62	3.69%	-0.53%	47.51%	705928	3.9908	4248.24	5.65	48.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220420	4.93	5.42	4.89	5.42	9.94%	2.46%	42.26%	209369	1.1081	1179.58	5.29	39.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220419	5.04	5.04	4.88	4.93	-1%	-0.2%	29.4%	68181	0.337	358.74	4.94	30%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220418	5.01	5.02	4.84	4.98	-0.6%	1.43%	30.71%	96903	0.4761	506.81	4.91	29.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220415	5.15	5.16	4.93	5.01	-2.53%	0.2%	31.5%	125435	0.6278	668.3	5	31.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220414	5.13	5.24	5.12	5.14	0%	-0.39%	34.91%	126148	0.6511	693.1	5.16	35.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220413	5.07	5.15	4.98	5.14	1.98%	0.98%	34.91%	137316	0.6995	744.62	5.09	33.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220412	4.88	5.05	4.78	5.04	2.86%	2.44%	32.28%	94485	0.4645	494.46	4.92	29.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220411	4.93	5.05	4.87	4.9	-2.2%	-1.41%	28.61%	81719	0.4061	432.3	4.97	30.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220408	4.94	5.02	4.89	5.01	1.01%	1.01%	31.5%	87553	0.4339	461.89	4.96	30.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220407	5.01	5.09	4.96	4.96	-2.75%	-0.8%	30.18%	95575	0.4782	509.05	5	31.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220401	5	5.04	4.94	4.99	0%	0.4%	30.97%	70871	0.3523	375.03	4.97	30.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220331	4.93	5.08	4.85	4.99	2.04%	0.2%	30.97%	105234	0.5242	558.02	4.98	31.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220330	4.92	4.96	4.82	4.89	0%	0.2%	28.35%	82019	0.4	425.8	4.88	28.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220329	4.97	5.08	4.89	4.89	-2%	-1.41%	28.35%	90988	0.4509	479.99	4.96	30.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220328	5.02	5.06	4.95	4.99	-1.96%	0%	30.97%	66980	0.3344	355.97	4.99	31.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220325	5.01	5.1	5	5.09	1.6%	0.79%	33.6%	74130	0.3744	398.55	5.05	32.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220324	5.01	5.07	4.96	5.01	-0.6%	0%	31.5%	78817	0.3952	420.69	5.01	31.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220323	5.02	5.14	4.99	5.04	0.8%	-0.4%	32.28%	104405	0.5286	562.7	5.06	33.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220322	4.87	5.03	4.83	5	2.88%	1.01%	31.23%	107020	0.5293	563.44	4.95	30.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220321	4.88	4.9	4.79	4.86	0.21%	0.41%	27.56%	76511	0.3701	393.97	4.84	27.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220318	4.75	4.89	4.69	4.85	2.32%	0.41%	27.3%	99482	0.4802	511.18	4.83	27.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220317	4.58	4.8	4.58	4.74	3.49%	0.64%	24.41%	135383	0.637	678.09	4.71	23.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220316	4.49	4.61	4.38	4.58	3.62%	1.55%	20.21%	133547	0.6029	641.79	4.51	18.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220315	4.7	4.72	4.41	4.42	-5.76%	-3.7%	16.01%	115613	0.5308	565.04	4.59	20.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220311	4.84	4.88	4.65	4.84	-0.21%	1.89%	27.03%	93775	0.4454	474.13	4.75	25%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220310	4.84	4.95	4.79	4.85	2.11%	-0.41%	27.3%	116491	0.567	603.58	4.87	28.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220309	4.97	4.98	4.56	4.75	-3.65%	-0.63%	24.67%	151803	0.7259	772.73	4.78	25.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220308	5.09	5.12	4.93	4.93	-3.9%	-1.6%	29.4%	126415	0.6334	674.26	5.01	31.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220307	5.15	5.19	5.05	5.13	-0.58%	0.2%	34.65%	103437	0.5299	564.08	5.12	34.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220304	5.29	5.33	5.12	5.16	-2.82%	-0.19%	35.43%	129841	0.6717	715.03	5.17	36.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220303	5.21	5.42	5.2	5.31	2.51%	-0.38%	39.37%	234464	1.2491	1329.68	5.33	40.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220302	5.09	5.27	5.07	5.18	1.17%	0.19%	35.96%	133363	0.6894	733.87	5.17	36.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220301	5.13	5.15	5.06	5.12	0.39%	0.39%	34.38%	71597	0.3654	388.97	5.1	34.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220228	5.18	5.19	5.02	5.1	-1.73%	0.39%	33.86%	132241	0.6719	715.24	5.08	33.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220225	5.03	5.3	5.01	5.19	4.01%	-0.19%	36.22%	218038	1.134	1207.15	5.2	36.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220224	5.12	5.15	4.88	4.99	-3.11%	-0.8%	30.97%	170971	0.8592	914.63	5.03	32.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220223	5.13	5.17	5.08	5.15	0.39%	0.39%	35.17%	134677	0.6911	735.68	5.13	35%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220222	5.37	5.46	5.1	5.13	-5.18%	-1.72%	34.65%	298545	1.5591	1659.68	5.22	37.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220221	5.07	5.41	5.07	5.41	6.5%	2.85%	41.99%	268933	1.4142	1505.43	5.26	38.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220218	4.98	5.09	4.92	5.08	1.2%	0.99%	33.33%	130212	0.6544	696.61	5.03	32.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220217	5.06	5.32	5	5.02	-0.79%	-2.14%	31.76%	260724	1.3388	1425.16	5.13	35%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220216	5.01	5.09	4.96	5.06	1.4%	0.8%	32.81%	107692	0.5411	576.01	5.02	32.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220215	5.08	5.11	4.92	4.99	-1.58%	0.2%	30.97%	102213	0.5091	541.94	4.98	31.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220214	5.01	5.17	4.93	5.07	1.2%	0%	33.07%	128532	0.6518	693.85	5.07	33.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220211	5.12	5.12	4.97	5.01	-1.96%	-0.6%	31.5%	128931	0.6498	691.72	5.04	32.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220210	5.14	5.18	5.07	5.11	-0.58%	-0.2%	34.12%	138441	0.7084	754.1	5.12	34.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20220209	5.18	5.2	5.1	5.14	-0.58%	0%	34.91%	164716	0.8464	901	5.14	35.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211203	6.41	7.25	6.39	7.25	10.02%	3.42%	90.29%	608891	4.2657	4540.88	7.01	84.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211202	6.01	6.75	6.01	6.59	7.33%	3.62%	72.97%	594180	3.7762	4019.8	6.36	67.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211201	5.62	6.14	5.44	6.14	10.04%	2.5%	61.15%	551160	3.3001	3512.99	5.99	57.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211130	5.56	5.74	5.37	5.58	-1.93%	0.36%	46.46%	392884	2.1833	2324.14	5.56	46.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211129	5.43	5.96	5.34	5.69	4.98%	0%	49.34%	593352	3.3749	3592.61	5.69	49.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211126	4.91	5.42	4.89	5.42	9.94%	3.44%	42.26%	293369	1.5364	1635.51	5.24	37.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211125	5	5.12	4.88	4.93	-3.71%	-0.6%	29.4%	196880	0.9763	1039.28	4.96	30.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211124	4.88	5.26	4.86	5.12	0.79%	1.59%	34.38%	379545	1.914	2037.47	5.04	32.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211123	4.65	5.08	4.64	5.08	9.96%	3.04%	33.33%	389403	1.9209	2044.82	4.93	29.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211122	4.25	4.73	4.25	4.62	7.44%	1.32%	21.26%	349502	1.5923	1695.02	4.56	20%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211119	4.27	4.34	4.14	4.3	-0.46%	1.9%	12.86%	153373	0.6479	689.7	4.22	11.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211118	4.52	4.53	4.22	4.32	-5.88%	-0.69%	13.39%	323260	1.4063	1497.02	4.35	14.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211117	4.16	4.59	4.15	4.59	10.07%	2.23%	20.47%	369231	1.6561	1762.93	4.49	18.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211116	4.21	4.21	4.08	4.17	-0.24%	0.48%	9.45%	120073	0.4983	530.44	4.15	9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211115	3.89	4.23	3.89	4.18	7.73%	1.21%	9.71%	177670	0.7339	781.24	4.13	8.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211112	3.92	3.93	3.84	3.88	0%	-0.26%	1.84%	58065	0.2256	240.15	3.89	2.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211111	3.79	4.03	3.77	3.88	1.84%	-1.02%	1.84%	118178	0.4631	492.97	3.92	3.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211110	3.77	3.82	3.74	3.81	1.06%	0.79%	0%	69876	0.2643	281.35	3.78	-0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211109	3.71	3.8	3.7	3.77	0%	0.53%	-1.05%	62587	0.235	250.16	3.75	-1.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211108	3.65	3.77	3.57	3.77	4.43%	1.89%	-1.05%	105508	0.3905	415.69	3.7	-2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211105	3.59	3.66	3.57	3.61	0.56%	-0.28%	-5.25%	63716	0.2307	245.58	3.62	-4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211104	3.54	3.63	3.51	3.59	1.7%	0.28%	-5.77%	60196	0.2154	229.3	3.58	-5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211103	3.6	3.6	3.49	3.53	-0.84%	0%	-7.35%	82869	0.2922	311.05	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211102	3.42	3.73	3.41	3.56	3.19%	-1.11%	-6.56%	164009	0.5904	628.49	3.6	-5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211101	3.43	3.54	3.38	3.45	5.18%	-0.29%	-9.45%	115250	0.3986	424.31	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211029	3.24	3.28	3.22	3.28	1.86%	0.92%	-13.91%	16979	0.0551	58.65	3.25	-14.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211028	3.26	3.26	3.17	3.22	-1.23%	0.31%	-15.49%	22690	0.0729	77.6	3.21	-15.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211027	3.33	3.33	3.23	3.26	-2.4%	-0.31%	-14.44%	27706	0.0907	96.55	3.27	-13.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211026	3.35	3.36	3.33	3.34	-0.3%	0%	-12.34%	14540	0.0486	51.74	3.34	-12.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211025	3.38	3.39	3.33	3.35	-0.89%	0.3%	-12.07%	24267	0.0811	86.33	3.34	-12.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211022	3.37	3.39	3.34	3.38	0.6%	0.3%	-11.29%	22689	0.0765	81.43	3.37	-11.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211021	3.36	3.39	3.34	3.36	-0.59%	0%	-11.81%	17742	0.0596	63.44	3.36	-11.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211020	3.39	3.4	3.36	3.38	-0.29%	0%	-11.29%	22755	0.077	81.97	3.38	-11.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211019	3.39	3.42	3.38	3.39	-0.59%	-0.29%	-11.02%	21102	0.0717	76.33	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211018	3.39	3.42	3.34	3.41	1.19%	0.59%	-10.5%	23221	0.0787	83.78	3.39	-10.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211015	3.45	3.47	3.37	3.37	-2.32%	-0.88%	-11.55%	30450	0.1036	110.28	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211014	3.46	3.47	3.4	3.45	0%	0.29%	-9.45%	31762	0.1092	116.24	3.44	-9.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211013	3.45	3.48	3.4	3.45	0%	0.58%	-9.45%	16077	0.0552	58.76	3.43	-9.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211012	3.5	3.5	3.42	3.45	-1.15%	0%	-9.45%	34248	0.1181	125.72	3.45	-9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211011	3.47	3.51	3.46	3.49	0.29%	0%	-8.4%	33625	0.1173	124.87	3.49	-8.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20211008	3.41	3.49	3.41	3.48	2.35%	0.58%	-8.66%	36130	0.125	133.06	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210930	3.38	3.42	3.38	3.4	0.29%	0%	-10.76%	29107	0.0989	105.28	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210929	3.45	3.46	3.36	3.39	-1.74%	-0.29%	-11.02%	30277	0.103	109.64	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210928	3.47	3.49	3.41	3.45	-0.58%	0.58%	-9.45%	44498	0.1527	162.55	3.43	-9.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210927	3.61	3.61	3.43	3.47	-3.34%	-1.14%	-8.92%	36231	0.1272	135.41	3.51	-7.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210924	3.72	3.72	3.58	3.59	-2.97%	-1.1%	-5.77%	54403	0.1974	210.13	3.63	-4.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210923	3.66	3.74	3.65	3.7	0.82%	0%	-2.89%	45050	0.1667	177.45	3.7	-2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210922	3.61	3.68	3.58	3.67	0%	1.1%	-3.67%	35272	0.1281	136.36	3.63	-4.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210917	3.68	3.69	3.6	3.67	0%	0.82%	-3.67%	41881	0.1524	162.23	3.64	-4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210916	3.7	3.75	3.65	3.67	-1.08%	-0.54%	-3.67%	61462	0.2271	241.75	3.69	-2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210915	3.66	3.72	3.6	3.71	1.64%	1.37%	-2.62%	60219	0.2203	234.51	3.66	-3.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210914	3.73	3.75	3.63	3.65	-2.14%	-0.54%	-4.2%	47869	0.1758	187.14	3.67	-3.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210913	3.68	3.74	3.63	3.73	1.36%	1.08%	-2.1%	39604	0.146	155.42	3.69	-2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210910	3.71	3.71	3.65	3.68	-1.08%	0.27%	-3.41%	50926	0.1871	199.17	3.67	-3.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210909	3.67	3.8	3.66	3.72	1.64%	0.27%	-2.36%	69078	0.2565	273.05	3.71	-2.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210908	3.62	3.67	3.61	3.66	1.1%	0.55%	-3.94%	50210	0.1826	194.38	3.64	-4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210907	3.61	3.63	3.59	3.62	0%	0.28%	-4.99%	45858	0.1656	176.28	3.61	-5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210906	3.58	3.62	3.55	3.62	1.12%	0.84%	-4.99%	32005	0.1149	122.31	3.59	-5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210729	3.26	3.33	3.26	3.29	0.61%	-0.3%	-13.65%	15430	0.0509	54.18	3.3	-13.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210728	3.37	3.37	3.24	3.27	-2.97%	-0.3%	-14.17%	23783	0.0779	82.93	3.28	-13.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210727	3.41	3.43	3.37	3.37	-0.88%	-0.88%	-11.55%	18446	0.0627	66.74	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210726	3.42	3.46	3.38	3.4	-1.45%	-0.29%	-10.76%	18469	0.063	67.06	3.41	-10.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210723	3.45	3.47	3.42	3.45	0%	0%	-9.45%	25391	0.0875	93.14	3.45	-9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210722	3.46	3.46	3.43	3.45	0.29%	0.29%	-9.45%	16497	0.0568	60.46	3.44	-9.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210721	3.42	3.46	3.4	3.44	0.29%	0%	-9.71%	18933	0.0651	69.3	3.44	-9.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210720	3.39	3.44	3.38	3.43	0.59%	0.59%	-9.97%	22187	0.0756	80.48	3.41	-10.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210719	3.44	3.45	3.37	3.41	-1.16%	0.29%	-10.5%	29897	0.1017	108.26	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210716	3.44	3.47	3.44	3.45	-0.29%	0%	-9.45%	14177	0.0489	52.05	3.45	-9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210715	3.49	3.49	3.42	3.46	-1.14%	0.29%	-9.19%	28927	0.0998	106.24	3.45	-9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210714	3.54	3.57	3.49	3.5	-1.41%	-0.57%	-8.14%	23935	0.0842	89.63	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210713	3.51	3.55	3.47	3.55	1.14%	0.85%	-6.82%	27519	0.0969	103.15	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210712	3.47	3.52	3.47	3.51	1.15%	0.57%	-7.87%	29049	0.1015	108.05	3.49	-8.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210709	3.46	3.48	3.43	3.47	0.29%	0.29%	-8.92%	17629	0.061	64.94	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210708	3.51	3.51	3.45	3.46	-1.42%	-0.57%	-9.19%	24592	0.0856	91.12	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210707	3.5	3.53	3.49	3.51	-0.28%	0%	-7.87%	23500	0.0826	87.93	3.51	-7.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210706	3.5	3.53	3.49	3.52	0%	0.28%	-7.61%	12424	0.0436	46.41	3.51	-7.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210705	3.47	3.53	3.45	3.52	2.03%	0.57%	-7.61%	18260	0.064	68.13	3.5	-7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210702	3.46	3.48	3.44	3.45	0%	-0.29%	-9.45%	18535	0.0641	68.24	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210701	3.5	3.5	3.45	3.45	-1.15%	-0.86%	-9.45%	18930	0.0658	70.04	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210630	3.45	3.49	3.43	3.49	1.16%	0.87%	-8.4%	18720	0.0648	68.98	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210629	3.52	3.52	3.45	3.45	-1.99%	-0.86%	-9.45%	23042	0.0801	85.27	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210628	3.54	3.54	3.5	3.52	-0.28%	0%	-7.61%	20261	0.0713	75.9	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210625	3.52	3.55	3.51	3.53	-0.56%	0.28%	-7.35%	21371	0.0753	80.16	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210624	3.55	3.57	3.5	3.55	-0.28%	0.57%	-6.82%	22588	0.0798	84.95	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210623	3.59	3.59	3.55	3.56	-0.56%	0%	-6.56%	15167	0.054	57.48	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210622	3.53	3.58	3.52	3.58	1.7%	0.56%	-6.04%	22157	0.0789	83.99	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210621	3.52	3.56	3.5	3.52	-0.28%	-0.28%	-7.61%	18208	0.0642	68.34	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210618	3.53	3.55	3.49	3.53	0%	0.57%	-7.35%	23424	0.0823	87.61	3.51	-7.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210617	3.56	3.59	3.52	3.53	-1.12%	-0.28%	-7.35%	22715	0.0804	85.59	3.54	-6.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210616	3.59	3.59	3.53	3.57	0.28%	0%	-6.3%	21093	0.0752	80.05	3.57	-6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210615	3.63	3.64	3.53	3.56	-1.93%	0%	-6.56%	36570	0.1303	138.71	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210611	3.65	3.67	3.62	3.63	-0.55%	-0.27%	-4.72%	24642	0.0896	95.38	3.64	-4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210610	3.67	3.67	3.63	3.65	0%	0%	-4.2%	21981	0.0803	85.48	3.65	-3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210609	3.6	3.66	3.6	3.65	1.11%	0.27%	-4.2%	24560	0.0894	95.17	3.64	-4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210608	3.62	3.65	3.59	3.61	-0.28%	0.28%	-5.25%	18947	0.0683	72.71	3.6	-5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210607	3.61	3.62	3.59	3.62	1.12%	0.28%	-4.99%	18683	0.0674	71.75	3.61	-5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210604	3.61	3.65	3.58	3.58	-0.28%	-0.83%	-6.04%	38786	0.1402	149.24	3.61	-5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210603	3.6	3.63	3.55	3.63	1.11%	0.55%	-4.72%	29264	0.1057	112.52	3.61	-5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210602	3.6	3.62	3.58	3.59	-0.28%	-0.28%	-5.77%	23992	0.0863	91.87	3.6	-5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210601	3.6	3.63	3.57	3.6	0.28%	0%	-5.51%	24231	0.0873	92.93	3.6	-5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210531	3.55	3.59	3.54	3.59	0.84%	0.28%	-5.77%	18641	0.0667	71	3.58	-5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210528	3.59	3.63	3.55	3.56	-1.39%	-0.56%	-6.56%	29492	0.1055	112.31	3.58	-5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210527	3.56	3.61	3.55	3.61	1.4%	0.84%	-5.25%	26108	0.0935	99.53	3.58	-5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210526	3.55	3.58	3.52	3.56	0%	0.28%	-6.56%	22289	0.0792	84.31	3.55	-6.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210525	3.56	3.56	3.52	3.56	-0.28%	0.56%	-6.56%	18851	0.0668	71.11	3.54	-6.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210524	3.56	3.58	3.54	3.57	0.28%	0.28%	-6.3%	17520	0.0623	66.32	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210521	3.52	3.58	3.52	3.56	0.56%	0.28%	-6.56%	23763	0.0844	89.84	3.55	-6.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210520	3.52	3.55	3.49	3.54	0.57%	0.57%	-7.09%	21084	0.0742	78.99	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210519	3.54	3.55	3.5	3.52	-0.85%	-0.28%	-7.61%	19796	0.0698	74.3	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210518	3.54	3.56	3.51	3.55	0.28%	0.57%	-6.82%	27261	0.0962	102.41	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210517	3.66	3.66	3.52	3.54	-3.01%	-0.84%	-7.09%	46100	0.1646	175.22	3.57	-6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210514	3.6	3.66	3.59	3.65	1.39%	0.27%	-4.2%	28967	0.1053	112.09	3.64	-4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210513	3.62	3.65	3.58	3.6	-0.28%	-0.55%	-5.51%	27158	0.0982	104.53	3.62	-4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210512	3.57	3.66	3.55	3.61	0.84%	-0.28%	-5.25%	26438	0.0956	101.77	3.62	-4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210511	3.54	3.58	3.53	3.58	0.85%	0.56%	-6.04%	24219	0.0862	91.76	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210510	3.52	3.55	3.5	3.55	0.57%	0.85%	-6.82%	25271	0.089	94.74	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210507	3.51	3.55	3.49	3.53	0.57%	0%	-7.35%	23211	0.0819	87.18	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210506	3.5	3.55	3.48	3.51	0.29%	-0.28%	-7.87%	16833	0.0593	63.13	3.52	-7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210430	3.57	3.57	3.48	3.5	-1.96%	0%	-8.14%	24253	0.085	90.48	3.5	-7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210429	3.47	3.58	3.43	3.57	2.88%	1.13%	-6.3%	30094	0.1061	112.94	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210428	3.49	3.53	3.45	3.47	-0.86%	-0.29%	-8.92%	17090	0.0594	63.23	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210427	3.56	3.57	3.45	3.5	-1.96%	0%	-8.14%	29730	0.104	110.71	3.5	-7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210426	3.58	3.61	3.55	3.57	-0.28%	-0.28%	-6.3%	25652	0.0918	97.72	3.58	-5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210423	3.65	3.65	3.56	3.58	-1.92%	-0.28%	-6.04%	27484	0.0987	105.07	3.59	-5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210422	3.69	3.72	3.63	3.65	-1.62%	-0.27%	-4.2%	33426	0.1224	130.3	3.66	-3.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210421	3.71	3.73	3.64	3.71	0.27%	0.27%	-2.62%	42868	0.1584	168.62	3.7	-2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210416	3.5	3.7	3.48	3.69	5.43%	1.93%	-3.15%	93301	0.3382	360.02	3.62	-4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210415	3.45	3.51	3.45	3.5	0.57%	0.29%	-8.14%	36760	0.1283	136.58	3.49	-8.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210414	3.39	3.48	3.37	3.48	2.65%	1.16%	-8.66%	33961	0.1168	124.33	3.44	-9.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210413	3.43	3.44	3.38	3.39	-1.45%	-0.29%	-11.02%	25386	0.0864	91.97	3.4	-10.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210412	3.46	3.48	3.44	3.44	-0.86%	-0.29%	-9.71%	22756	0.0786	83.67	3.45	-9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210409	3.48	3.5	3.45	3.47	0%	-0.29%	-8.92%	22616	0.0786	83.67	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210408	3.49	3.52	3.46	3.47	-1.14%	-0.86%	-8.92%	30635	0.1071	114.01	3.5	-7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210407	3.48	3.51	3.46	3.51	1.15%	0.86%	-7.87%	27415	0.0955	101.66	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210406	3.43	3.48	3.43	3.47	1.17%	0.29%	-8.92%	35632	0.1232	131.15	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210402	3.46	3.48	3.43	3.43	-1.15%	-0.29%	-9.97%	22538	0.0775	82.5	3.44	-9.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210401	3.45	3.47	3.43	3.47	0.29%	0.58%	-8.92%	13904	0.048	51.1	3.45	-9.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210330	3.46	3.47	3.42	3.43	-0.87%	-0.29%	-9.97%	18619	0.0641	68.24	3.44	-9.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210329	3.49	3.5	3.45	3.46	-0.86%	-0.57%	-9.19%	32272	0.1123	119.54	3.48	-8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20210326	3.39	3.5	3.39	3.49	2.65%	0.87%	-8.4%	34475	0.1193	127	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201215	3.92	3.92	3.86	3.89	-1.02%	0%	2.1%	25003	0.0972	103.47	3.89	2.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201214	3.89	3.94	3.88	3.93	0%	0.51%	3.15%	21802	0.0853	90.8	3.91	2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201211	3.98	4.04	3.87	3.93	-1.01%	0%	3.15%	36355	0.1428	152.01	3.93	3.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201210	3.94	3.99	3.92	3.97	1.02%	0.25%	4.2%	33262	0.1317	140.2	3.96	4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201209	4.02	4.04	3.92	3.93	-2.24%	-1.5%	3.15%	41000	0.1634	173.94	3.99	5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201208	4.01	4.05	4.01	4.02	-0.25%	-0.25%	5.51%	17587	0.0709	75.47	4.03	6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201207	4.08	4.09	4.03	4.03	-1.23%	-0.49%	5.77%	26962	0.1092	116.24	4.05	6.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201204	4.06	4.09	4.04	4.08	0.49%	0.25%	7.09%	27833	0.1133	120.61	4.07	7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201203	4.15	4.16	4.05	4.06	-1.69%	-0.49%	6.56%	49695	0.203	216.1	4.08	7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201202	4.07	4.14	4.05	4.13	1.47%	0.73%	8.4%	73894	0.3028	322.33	4.1	7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201201	4.01	4.08	4	4.07	1.5%	0.49%	6.82%	51824	0.2097	223.23	4.05	6.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201130	4.03	4.05	4	4.01	-0.5%	-0.5%	5.25%	39855	0.1606	170.96	4.03	6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201127	4.05	4.06	3.98	4.03	-0.74%	0.5%	5.77%	43162	0.1732	184.37	4.01	5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201126	4.07	4.1	4.03	4.06	-0.25%	-0.25%	6.56%	34628	0.1409	149.99	4.07	7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201125	4.06	4.1	4.05	4.07	0.49%	0%	6.82%	51024	0.2077	221.1	4.07	7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201124	4.07	4.09	4.05	4.05	-0.74%	-0.25%	6.3%	36521	0.1483	157.87	4.06	6.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201123	4.08	4.14	4.04	4.08	0.25%	0%	7.09%	46940	0.1915	203.85	4.08	7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201120	4.09	4.09	4.03	4.07	-0.73%	0.25%	6.82%	62359	0.2531	269.43	4.06	6.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201119	4.1	4.13	4.08	4.1	0.24%	0%	7.61%	64858	0.2661	283.27	4.1	7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201118	4.09	4.13	4.05	4.09	-0.24%	0%	7.35%	52218	0.2135	227.27	4.09	7.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201117	4.06	4.14	4.02	4.1	0.99%	0.74%	7.61%	78599	0.3202	340.86	4.07	7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201116	4.05	4.08	4.03	4.06	0.25%	0%	6.56%	72860	0.2958	314.88	4.06	6.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201113	4.02	4.05	3.99	4.05	0%	0.75%	6.3%	29889	0.1203	128.06	4.02	5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201112	4.01	4.08	4	4.05	1.25%	0.25%	6.3%	37934	0.1533	163.19	4.04	6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201111	3.99	4.04	3.99	4	0%	-0.25%	4.99%	29506	0.1183	125.93	4.01	5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201110	4.06	4.07	3.99	4	-1.23%	-0.74%	4.99%	37062	0.1494	159.04	4.03	6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201109	3.99	4.08	3.99	4.05	1.76%	0%	6.3%	36008	0.1457	155.1	4.05	6.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201106	4.03	4.05	3.97	3.98	-1.24%	-0.5%	4.46%	24070	0.0963	102.51	4	5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201105	3.99	4.05	3.98	4.03	1.26%	0.25%	5.77%	34121	0.1371	145.94	4.02	5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201104	4.02	4.03	3.94	3.98	-0.75%	0%	4.46%	37134	0.1478	157.33	3.98	4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201103	3.91	4.02	3.9	4.01	2.3%	0.75%	5.25%	34037	0.1356	144.35	3.98	4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201102	3.91	3.94	3.87	3.92	1.03%	0.26%	2.89%	30801	0.1204	128.17	3.91	2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201030	3.97	4.07	3.88	3.88	-2.51%	-2.51%	1.84%	41442	0.165	175.64	3.98	4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201029	3.92	3.98	3.91	3.98	0.25%	0.76%	4.46%	22356	0.0883	94	3.95	3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201028	3.97	3.99	3.92	3.97	0%	0.51%	4.2%	30426	0.1202	127.95	3.95	3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201027	3.98	3.99	3.94	3.97	-0.5%	0.25%	4.2%	23518	0.0932	99.21	3.96	4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201026	4	4.03	3.94	3.99	0%	0.5%	4.72%	68167	0.2709	288.38	3.97	4.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201023	4.02	4.05	3.95	3.99	-0.75%	-0.5%	4.72%	29753	0.1192	126.89	4.01	5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20201022	4.05	4.05	3.97	4.02	-0.5%	0.5%	5.51%	40663	0.1625	172.98	4	5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200909	4.32	4.43	4.3	4.34	0%	-0.91%	13.91%	136880	0.5989	637.53	4.38	15.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200908	4.27	4.38	4.27	4.34	1.17%	0%	13.91%	96390	0.4185	445.5	4.34	14.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200907	4.24	4.41	4.23	4.29	1.18%	-0.69%	12.6%	127369	0.5506	586.12	4.32	13.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200904	4.23	4.26	4.19	4.24	-0.47%	0.47%	11.29%	75265	0.3173	337.77	4.22	11.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200903	4.26	4.3	4.24	4.26	-0.47%	-0.23%	11.81%	85552	0.365	388.55	4.27	12.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200902	4.32	4.33	4.23	4.28	-2.28%	0.23%	12.34%	230936	0.9862	1049.82	4.27	12.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200901	4.26	4.69	4.24	4.38	2.82%	-2.45%	14.96%	456377	2.0501	2182.35	4.49	18.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200831	4.33	4.36	4.23	4.26	-1.39%	-0.7%	11.81%	63118	0.2708	288.27	4.29	12.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200828	4.34	4.39	4.27	4.32	-0.46%	-0.23%	13.39%	69925	0.303	322.55	4.33	13.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200827	4.17	4.41	4.14	4.34	4.83%	0.7%	13.91%	87014	0.3746	398.77	4.31	13.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200826	4.27	4.28	4.14	4.14	-2.59%	-1.9%	8.66%	51872	0.2188	232.91	4.22	11.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200825	4.25	4.28	4.23	4.25	-0.23%	0%	11.55%	44362	0.1887	200.87	4.25	11.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200824	4.28	4.3	4.22	4.26	-0.23%	0%	11.81%	42066	0.1793	190.87	4.26	12.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200821	4.22	4.34	4.2	4.27	0.23%	0%	12.07%	56074	0.2397	255.16	4.27	12.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200820	4.23	4.28	4.2	4.26	0%	0.47%	11.81%	45675	0.1936	206.09	4.24	11.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200819	4.32	4.35	4.24	4.26	-1.84%	-0.7%	11.81%	61787	0.2653	282.41	4.29	12.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200818	4.36	4.37	4.29	4.34	-0.69%	0.46%	13.91%	83528	0.3611	384.39	4.32	13.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200817	4.39	4.43	4.36	4.37	-0.46%	-0.23%	14.7%	120693	0.5292	563.34	4.38	15.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200814	4.38	4.42	4.31	4.39	0.23%	0.46%	15.22%	50234	0.2193	233.45	4.37	15%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200813	4.36	4.39	4.35	4.38	0.46%	0%	14.96%	47448	0.2076	220.99	4.38	15.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200812	4.3	4.39	4.26	4.36	0.69%	0.69%	14.44%	74978	0.3246	345.54	4.33	13.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200811	4.39	4.4	4.33	4.33	-1.59%	-0.46%	13.65%	66488	0.2894	308.07	4.35	14.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200810	4.37	4.42	4.33	4.4	0.92%	0.23%	15.49%	47161	0.207	220.35	4.39	15.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200807	4.34	4.38	4.26	4.36	-0.46%	0.93%	14.44%	66293	0.2863	304.77	4.32	13.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200806	4.38	4.4	4.32	4.38	-0.23%	0.23%	14.96%	54609	0.2384	253.78	4.37	15%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200805	4.36	4.39	4.29	4.39	1.15%	0.92%	15.22%	71749	0.3118	331.91	4.35	14.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200804	4.39	4.39	4.31	4.34	-0.23%	0%	13.91%	81688	0.3543	377.16	4.34	14.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200803	4.23	4.39	4.21	4.35	3.57%	0.69%	14.17%	113056	0.4884	519.91	4.32	13.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200731	4.12	4.22	4.12	4.2	0.96%	0.48%	10.24%	82770	0.3463	368.64	4.18	10%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200730	4.09	4.17	4.04	4.16	1.71%	0.73%	9.19%	84091	0.3474	369.81	4.13	8.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200729	3.99	4.09	3.95	4.09	2.51%	0.99%	7.35%	43299	0.1752	186.5	4.05	6.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200728	3.97	4.03	3.94	3.99	0.76%	0%	4.72%	42134	0.168	178.84	3.99	5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200727	3.94	3.97	3.88	3.96	0.51%	0.51%	3.94%	38453	0.1514	161.17	3.94	3.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200724	4.04	4.1	3.89	3.94	-2.72%	-1.75%	3.41%	70398	0.2824	300.62	4.01	5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200723	4.11	4.12	3.94	4.05	-1.94%	0.5%	6.3%	83011	0.3346	356.18	4.03	6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200722	4.15	4.17	4.11	4.13	-0.48%	-0.24%	8.4%	59709	0.2471	263.04	4.14	8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200721	4.16	4.16	4.11	4.15	-0.24%	0.48%	8.92%	67371	0.2784	296.36	4.13	8.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200720	4.09	4.17	4.07	4.16	1.71%	0.97%	9.19%	143237	0.5903	628.38	4.12	8.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200717	4.1	4.14	4.02	4.09	-0.24%	0.25%	7.35%	56485	0.2307	245.58	4.08	7.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200716	4.26	4.29	4.08	4.1	-3.76%	-2.61%	7.61%	79088	0.3328	354.27	4.21	10.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200715	4.36	4.41	4.26	4.26	-1.84%	-1.62%	11.81%	93167	0.4033	429.32	4.33	13.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200714	4.44	4.44	4.29	4.34	-1.59%	-0.69%	13.91%	113842	0.4972	529.27	4.37	15%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200713	4.35	4.44	4.32	4.41	0.92%	0.23%	15.75%	134249	0.5909	629.02	4.4	15.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200710	4.43	4.5	4.33	4.37	-1.58%	-1.13%	14.7%	116226	0.5135	546.63	4.42	16.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200709	4.42	4.48	4.38	4.44	-0.45%	0.23%	16.54%	148096	0.6563	698.64	4.43	16.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200708	4.49	4.56	4.38	4.46	-0.22%	0.45%	17.06%	190927	0.8486	903.34	4.44	16.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200707	4.88	4.88	4.47	4.47	-2.19%	-3.87%	17.32%	347255	1.6144	1718.54	4.65	22.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200706	4.13	4.57	4.13	4.57	10.12%	4.82%	19.95%	276475	1.2053	1283.05	4.36	14.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200703	4.32	4.55	4.06	4.15	-1.89%	-0.95%	8.92%	295157	1.2358	1315.52	4.19	10.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200702	3.97	4.39	3.96	4.23	6.02%	0.24%	11.02%	311804	1.316	1400.89	4.22	11.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200701	3.97	3.99	3.92	3.99	0.76%	1.01%	4.72%	41165	0.1627	173.2	3.95	3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200630	4	4.03	3.93	3.96	-0.75%	-0.5%	3.94%	54690	0.2174	231.42	3.98	4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200629	4.02	4.09	3.96	3.99	-2.44%	-0.25%	4.72%	61939	0.2478	263.79	4	5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200624	3.91	4.23	3.88	4.09	4.6%	1.49%	7.35%	146588	0.5911	629.23	4.03	6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200623	3.88	3.99	3.87	3.91	0.51%	-0.26%	2.62%	100683	0.3948	420.27	3.92	3.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200622	3.91	3.92	3.88	3.89	-0.77%	-0.26%	2.1%	36627	0.1428	152.01	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200619	3.94	3.95	3.91	3.92	-0.25%	0%	2.89%	56354	0.2208	235.04	3.92	3.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200618	3.87	3.93	3.85	3.93	1.55%	0.77%	3.15%	63908	0.2494	265.49	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200617	3.91	3.91	3.84	3.87	-0.26%	0%	1.57%	42186	0.1633	173.83	3.87	1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200616	3.8	3.91	3.8	3.88	2.11%	0.52%	1.84%	61817	0.2386	253.99	3.86	1.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200615	3.78	3.83	3.77	3.8	0%	0%	-0.26%	38689	0.1471	156.59	3.8	0%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200612	3.78	3.83	3.71	3.8	0%	0.26%	-0.26%	46731	0.177	188.42	3.79	-0.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200611	3.84	3.85	3.79	3.8	-1.3%	-0.26%	-0.26%	73556	0.2806	298.7	3.81	0.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200610	3.92	3.98	3.83	3.85	-2.53%	-0.52%	1.05%	111155	0.4307	458.48	3.87	1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200609	3.8	3.99	3.8	3.95	2.6%	1.28%	3.67%	150664	0.5879	625.82	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200608	3.8	3.91	3.76	3.85	1.85%	0.79%	1.05%	104235	0.3985	424.21	3.82	0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200605	3.87	3.89	3.76	3.78	-2.33%	-1.05%	-0.79%	146624	0.5595	595.59	3.82	0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200604	3.9	3.96	3.81	3.87	-6.52%	-0.51%	1.57%	284261	1.1059	1177.24	3.89	2.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200603	4.55	4.55	4.02	4.14	0%	-5.69%	8.66%	557138	2.4477	2605.6	4.39	15.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200602	3.77	4.18	3.77	4.18	10%	3.72%	9.71%	203444	0.8191	871.94	4.03	6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200601	3.71	3.81	3.69	3.8	2.7%	1.06%	-0.26%	36184	0.1359	144.67	3.76	-1.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200529	3.67	3.7	3.62	3.7	0.27%	1.09%	-2.89%	31665	0.116	123.48	3.66	-3.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200528	3.7	3.73	3.65	3.69	0.54%	-0.27%	-3.15%	37307	0.1381	147.01	3.7	-2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200527	3.66	3.69	3.62	3.67	0.27%	0.27%	-3.67%	16588	0.0607	64.62	3.66	-3.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200526	3.6	3.67	3.6	3.66	1.67%	0.27%	-3.94%	16142	0.0589	62.7	3.65	-3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200525	3.59	3.62	3.57	3.6	0.28%	0%	-5.51%	14003	0.0504	53.65	3.6	-5.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200522	3.6	3.65	3.54	3.59	-0.55%	0.28%	-5.77%	23690	0.0848	90.27	3.58	-5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200521	3.72	3.72	3.6	3.61	-1.63%	-0.82%	-5.25%	27494	0.1002	106.66	3.64	-4.21%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200520	3.75	3.75	3.65	3.67	-1.87%	-0.54%	-3.67%	31360	0.1157	123.16	3.69	-2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200519	3.72	3.77	3.69	3.74	1.08%	0.54%	-1.84%	21050	0.0784	83.46	3.72	-2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200518	3.72	3.72	3.66	3.7	-0.54%	0.27%	-2.89%	29613	0.1093	116.35	3.69	-2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200515	3.72	3.74	3.71	3.72	0%	0%	-2.36%	23520	0.0875	93.14	3.72	-2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200514	3.72	3.75	3.69	3.72	-0.8%	0%	-2.36%	28170	0.1047	111.45	3.72	-2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200513	3.8	3.82	3.75	3.75	-1.32%	-0.53%	-1.57%	19800	0.0746	79.41	3.77	-0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200512	3.74	3.82	3.7	3.8	1.06%	0.8%	-0.26%	30634	0.1154	122.84	3.77	-0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200511	3.83	3.85	3.73	3.76	-2.08%	-0.27%	-1.31%	48032	0.1813	193	3.77	-0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200508	3.71	3.86	3.7	3.84	3.5%	1.32%	0.79%	58616	0.2222	236.53	3.79	-0.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200507	3.76	3.76	3.7	3.71	-2.11%	-0.27%	-2.62%	36118	0.1345	143.18	3.72	-2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200506	3.62	3.79	3.6	3.79	4.41%	2.43%	-0.52%	43224	0.1601	170.43	3.7	-2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200430	3.56	3.65	3.56	3.63	1.97%	0.55%	-4.72%	24234	0.0876	93.25	3.61	-5%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200429	3.56	3.6	3.52	3.56	0.28%	-0.28%	-6.56%	18218	0.065	69.19	3.57	-6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200428	3.66	3.66	3.42	3.55	-2.47%	0.57%	-6.82%	43003	0.1518	161.59	3.53	-7.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200427	3.71	3.73	3.62	3.64	-1.89%	-0.82%	-4.46%	31329	0.1151	122.53	3.67	-3.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200424	3.75	3.75	3.65	3.71	-0.54%	0.54%	-2.62%	31713	0.1171	124.65	3.69	-2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200423	3.74	3.78	3.7	3.73	-0.27%	0%	-2.1%	28774	0.1074	114.33	3.73	-1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200422	3.75	3.75	3.69	3.74	0.27%	0.54%	-1.84%	24744	0.092	97.93	3.72	-2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200421	3.76	3.79	3.69	3.73	-1.58%	0.27%	-2.1%	43436	0.1616	172.02	3.72	-2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200420	3.76	3.79	3.74	3.79	0.53%	0.8%	-0.52%	27810	0.1046	111.35	3.76	-1.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200417	3.79	3.82	3.73	3.77	-0.53%	0.53%	-1.05%	46418	0.1742	185.44	3.75	-1.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200416	3.76	3.81	3.73	3.79	0.26%	0.26%	-0.52%	45497	0.1719	182.99	3.78	-0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200415	3.9	3.92	3.78	3.78	-3.57%	-1.31%	-0.79%	79031	0.3027	322.23	3.83	0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200414	4	4.01	3.86	3.92	-1.51%	0%	2.89%	104136	0.4082	434.53	3.92	3.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200413	4	4.17	3.96	3.98	0.25%	-1.97%	4.46%	190906	0.7743	824.25	4.06	6.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200410	3.85	4.08	3.84	3.97	2.85%	0.51%	4.2%	149640	0.5918	629.98	3.95	3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200409	3.87	3.91	3.84	3.86	-1.03%	-0.26%	1.31%	58305	0.2259	240.47	3.87	1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200408	3.76	3.99	3.76	3.9	2.9%	0%	2.36%	95850	0.3735	397.59	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200407	3.74	3.82	3.72	3.79	2.16%	0.53%	-0.52%	39375	0.1485	158.08	3.77	-0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200403	3.66	3.74	3.65	3.71	1.37%	0.27%	-2.62%	33139	0.1226	130.51	3.7	-2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200402	3.69	3.69	3.55	3.66	-0.81%	1.1%	-3.94%	42801	0.1549	164.89	3.62	-4.74%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200401	3.78	3.83	3.68	3.69	-3.4%	-1.6%	-3.15%	49538	0.1857	197.68	3.75	-1.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200331	3.86	3.9	3.78	3.82	-1.29%	0%	0.26%	52832	0.2018	214.82	3.82	0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200324	3.55	3.55	3.45	3.53	2.32%	0.86%	-7.35%	23348	0.0817	86.97	3.5	-7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200323	3.54	3.55	3.43	3.45	-4.17%	-1.15%	-9.45%	25358	0.0885	94.21	3.49	-8.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200320	3.56	3.61	3.5	3.6	1.41%	1.12%	-5.51%	23122	0.0823	87.61	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200319	3.46	3.57	3.43	3.55	1.72%	1.43%	-6.82%	38103	0.1334	142.01	3.5	-7.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200318	3.61	3.68	3.46	3.49	-3.32%	-2.24%	-8.4%	45000	0.1606	170.96	3.57	-6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200317	3.6	3.68	3.33	3.61	-1.37%	1.12%	-5.25%	55242	0.1974	210.13	3.57	-6.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200316	3.83	3.88	3.63	3.66	-3.94%	-2.66%	-3.94%	61911	0.2326	247.6	3.76	-1.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200313	3.68	3.84	3.57	3.81	-1.8%	2.14%	0%	71142	0.2653	282.41	3.73	-1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200312	3.97	3.98	3.8	3.88	-3.72%	-0.51%	1.84%	86433	0.3367	358.42	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200311	3.9	4.16	3.88	4.03	3.33%	0.25%	5.77%	166033	0.6674	710.45	4.02	5.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200310	3.84	3.95	3.68	3.9	-0.51%	1.83%	2.36%	89126	0.3412	363.21	3.83	0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200309	3.9	4.03	3.86	3.92	0.26%	-0.51%	2.89%	102862	0.4049	431.02	3.94	3.68%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200306	3.8	4.09	3.78	3.91	1.56%	-0.51%	2.62%	119024	0.4675	497.66	3.93	3.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200305	3.84	3.88	3.78	3.85	1.05%	0.52%	1.05%	61947	0.2372	252.5	3.83	0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200304	3.8	3.86	3.78	3.81	-1.3%	-0.26%	0%	55319	0.2111	224.72	3.82	0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200303	3.78	3.97	3.73	3.86	1.58%	0%	1.31%	99916	0.3856	410.47	3.86	1.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200302	3.65	3.8	3.6	3.8	5.85%	1.88%	-0.26%	65676	0.2447	260.49	3.73	-1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200228	3.78	3.86	3.56	3.59	-9.11%	-3.75%	-5.77%	130319	0.486	517.35	3.73	-1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200227	3.62	3.95	3.56	3.95	10.03%	4.22%	3.67%	282718	1.0729	1142.11	3.79	-0.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200226	3.5	3.64	3.49	3.59	1.7%	0%	-5.77%	61347	0.2203	234.51	3.59	-5.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200225	3.5	3.54	3.41	3.53	-1.67%	1.15%	-7.35%	48982	0.1709	181.92	3.49	-8.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200224	3.58	3.6	3.52	3.59	-0.55%	0.84%	-5.77%	55409	0.1974	210.13	3.56	-6.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200221	3.55	3.78	3.52	3.61	1.98%	-1.1%	-5.25%	96530	0.3521	374.81	3.65	-3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200220	3.46	3.57	3.46	3.54	2.31%	0.85%	-7.09%	47126	0.1652	175.86	3.51	-7.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200219	3.44	3.49	3.43	3.46	0%	0%	-9.19%	44291	0.1532	163.08	3.46	-8.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200218	3.41	3.46	3.38	3.46	1.47%	1.17%	-9.19%	45095	0.1542	164.15	3.42	-10%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200217	3.29	3.42	3.29	3.41	3.02%	0.89%	-10.5%	37870	0.128	136.26	3.38	-11.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200214	3.28	3.35	3.28	3.31	-0.3%	-0.3%	-13.12%	30469	0.1012	107.73	3.32	-12.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200213	3.38	3.4	3.3	3.32	-2.06%	-0.3%	-12.86%	39839	0.1327	141.26	3.33	-12.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200212	3.34	3.4	3.33	3.39	1.5%	0.59%	-11.02%	23351	0.0788	83.88	3.37	-11.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200211	3.37	3.48	3.33	3.34	-0.3%	-0.89%	-12.34%	25128	0.0848	90.27	3.37	-11.32%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200210	3.32	3.4	3.3	3.35	0.9%	0.3%	-12.07%	29792	0.0996	106.03	3.34	-12.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200207	3.26	3.32	3.24	3.32	2.15%	0.91%	-12.86%	34318	0.1128	120.08	3.29	-13.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200206	3.26	3.28	3.2	3.25	0.62%	0%	-14.7%	38919	0.1264	134.55	3.25	-14.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200205	3.14	3.27	3.14	3.23	2.54%	0%	-15.22%	26790	0.0864	91.97	3.23	-15%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200204	2.95	3.18	2.94	3.15	-3.08%	1.61%	-17.32%	48954	0.152	161.81	3.1	-18.42%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200203	3.25	3.26	3.25	3.25	-9.97%	0%	-14.7%	16929	0.055	58.55	3.25	-14.47%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200123	3.69	3.71	3.61	3.61	-2.96%	-1.1%	-5.25%	47498	0.1734	184.59	3.65	-3.95%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200122	3.75	3.77	3.66	3.72	-0.53%	0.81%	-2.36%	30178	0.1115	118.69	3.69	-2.89%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200121	3.8	3.81	3.74	3.74	-1.58%	-0.53%	-1.84%	18456	0.0694	73.88	3.76	-1.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200120	3.75	3.8	3.72	3.8	1.06%	1.06%	-0.26%	17756	0.0667	71	3.76	-1.05%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200117	3.8	3.81	3.75	3.76	0%	-0.53%	-1.31%	27056	0.1024	109.01	3.78	-0.53%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200116	3.82	3.85	3.76	3.76	-1.57%	-1.31%	-1.31%	21934	0.0835	88.89	3.81	0.26%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200115	3.86	3.88	3.81	3.82	-1.55%	-0.26%	0.26%	26837	0.1029	109.54	3.83	0.79%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200114	3.9	3.92	3.85	3.88	-0.26%	0.26%	1.84%	47463	0.1839	195.76	3.87	1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200113	3.9	3.9	3.81	3.89	-0.26%	0.78%	2.1%	38135	0.1472	156.7	3.86	1.58%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200110	3.92	3.94	3.85	3.9	-0.26%	0.26%	2.36%	29916	0.1163	123.8	3.89	2.37%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200109	3.87	3.95	3.86	3.91	1.56%	0.26%	2.62%	42329	0.1652	175.86	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200108	3.91	3.94	3.81	3.85	-2.28%	-0.77%	1.05%	35894	0.1391	148.07	3.88	2.11%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200107	3.88	3.94	3.88	3.94	1.03%	0.51%	3.41%	28540	0.1118	119.01	3.92	3.16%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200106	3.86	3.95	3.85	3.9	0.26%	0%	2.36%	32086	0.125	133.06	3.9	2.63%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200103	3.88	3.91	3.83	3.89	0.52%	0.52%	2.1%	27022	0.1047	111.45	3.87	1.84%	3.8	0%	3.79	0%	3.81	0%	0.03%
20200102	3.82	3.88	3.81	3.87	1.57%	0.52%	1.57%	39052	0.1504	160.1	3.85	1.32%	3.8	0%	3.79	0%	3.81	0%	0.03%