福建水泥(600802)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.15	5.27	5.15	5.25	1.94%	0.38%	-37.65%	74321	0.3884	46.69	5.23	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230927	5.15	5.18	5.11	5.15	0.19%	0%	-38.84%	50867	0.262	24.61	5.15	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230926	5.13	5.19	5.1	5.14	0%	-0.19%	-38.95%	59697	0.3076	23.91	5.15	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230925	5.25	5.25	5.11	5.14	-2.1%	-0.39%	-38.95%	89850	0.4635	36.47	5.16	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230922	5.24	5.3	5.2	5.25	-0.38%	0%	-37.65%	116100	0.6099	49.08	5.25	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230921	5.28	5.37	5.25	5.27	-0.75%	-0.57%	-37.41%	91518	0.4847	40.93	5.3	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230920	5.22	5.36	5.21	5.31	1.53%	0%	-36.94%	146742	0.7797	68.2	5.31	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230919	5.21	5.27	5.14	5.23	0.77%	0%	-37.89%	104160	0.5447	50.11	5.23	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230918	5.09	5.24	5.09	5.19	0.58%	0%	-38.36%	190794	0.9904	94.2	5.19	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230915	5.33	5.36	5.12	5.16	-3.37%	-0.96%	-38.72%	328305	1.7092	166.86	5.21	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230914	5.61	5.61	5.33	5.34	-6.81%	-1.48%	-36.58%	491362	2.6638	308.74	5.42	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230913	5.73	5.73	5.51	5.73	9.98%	0.7%	-31.95%	436566	2.483	393.98	5.69	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230912	5.27	5.27	5.18	5.21	-0.95%	0%	-38.12%	33113	0.1725	41.82	5.21	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230911	5.21	5.27	5.14	5.26	0.96%	0.57%	-37.53%	42362	0.2215	50.57	5.23	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230908	5.25	5.27	5.19	5.21	-0.57%	-0.19%	-38.12%	31719	0.1655	34.96	5.22	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230907	5.32	5.37	5.24	5.24	-1.32%	-1.13%	-37.77%	42855	0.2271	46.6	5.3	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230906	5.33	5.34	5.25	5.31	-0.38%	0.38%	-36.94%	47409	0.2509	51.19	5.29	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230905	5.51	5.55	5.31	5.33	-2.91%	-0.56%	-36.7%	67170	0.3599	75.62	5.36	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230904	5.3	5.56	5.25	5.49	3.98%	0.92%	-34.8%	85370	0.4648	99.6	5.44	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230901	5.28	5.33	5.21	5.28	0.76%	0%	-37.29%	42308	0.2235	54.62	5.28	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230831	5.31	5.37	5.22	5.24	-1.32%	-0.57%	-37.77%	53422	0.2815	69.43	5.27	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230830	5.36	5.39	5.3	5.31	-0.75%	-0.38%	-36.94%	59417	0.3167	80.08	5.33	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230829	5.37	5.48	5.31	5.35	-0.93%	-0.37%	-36.46%	70383	0.3781	89.85	5.37	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230828	5.48	5.53	5.32	5.4	4.25%	-0.74%	-35.87%	92742	0.5041	125.91	5.44	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230825	5.2	5.39	5.16	5.18	-0.58%	-0.77%	-38.48%	53208	0.2779	81.96	5.22	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230824	5.28	5.34	5.16	5.21	-1.51%	-0.38%	-38.12%	50276	0.2629	77.82	5.23	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230823	5.38	5.43	5.26	5.29	-2.22%	-0.56%	-37.17%	42471	0.226	66.55	5.32	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230822	5.47	5.53	5.33	5.41	-0.55%	0.37%	-35.75%	59085	0.3186	92.6	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230821	5.51	5.58	5.4	5.44	-0.18%	-0.73%	-35.39%	36255	0.1986	57.88	5.48	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230818	5.57	5.62	5.44	5.45	-1.45%	-1.27%	-35.27%	49969	0.276	73.13	5.52	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230817	5.48	5.56	5.42	5.53	0.55%	0.91%	-34.32%	58627	0.3211	77.08	5.48	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230816	5.44	5.58	5.42	5.5	1.1%	0%	-34.68%	52308	0.2875	63.08	5.5	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230815	5.5	5.53	5.38	5.44	-1.45%	0.18%	-35.39%	39765	0.216	40.44	5.43	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230814	5.44	5.53	5.37	5.52	1.1%	1.1%	-34.44%	56568	0.3086	48.87	5.46	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230811	5.57	5.6	5.46	5.46	-2.15%	-0.73%	-35.15%	50011	0.2753	36.22	5.5	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230810	5.62	5.65	5.51	5.58	-0.71%	0.36%	-33.73%	49866	0.2772	31.23	5.56	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230809	5.6	5.68	5.56	5.62	-0.18%	0.18%	-33.25%	44450	0.2495	22.53	5.61	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230808	5.73	5.73	5.6	5.63	-1.4%	-0.18%	-33.14%	54642	0.3081	22.71	5.64	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230807	5.79	5.81	5.68	5.71	-0.7%	-0.52%	-32.19%	80811	0.4635	33.06	5.74	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230804	5.87	5.94	5.74	5.75	-1.54%	-0.86%	-31.71%	94782	0.5501	40.32	5.8	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230803	5.91	5.99	5.79	5.84	-1.18%	-0.17%	-30.64%	96860	0.5663	43.14	5.85	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230802	5.84	6	5.76	5.91	0.85%	0%	-29.81%	143165	0.8465	66.93	5.91	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230801	5.88	6.03	5.82	5.86	0.17%	-0.68%	-30.4%	176900	1.044	88.47	5.9	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230731	5.7	5.91	5.69	5.85	2.63%	0.34%	-30.52%	240879	1.4041	129.59	5.83	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230728	5.63	5.87	5.6	5.7	2.33%	0%	-32.3%	275192	1.5696	168.37	5.7	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230727	5.63	5.8	5.55	5.57	-2.28%	-1.76%	-33.85%	436172	2.4748	321.88	5.67	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230726	5.37	5.87	5.37	5.7	6.74%	-1.21%	-32.3%	418873	2.4175	456.65	5.77	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230725	5.14	5.36	5.14	5.34	4.09%	0.75%	-36.58%	115625	0.6124	212.14	5.3	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230724	5.1	5.16	5.06	5.13	0.59%	0.2%	-39.07%	31109	0.1592	71.55	5.12	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230721	5.05	5.11	5.05	5.1	0.79%	0.2%	-39.43%	29075	0.1479	68.73	5.09	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230720	5.1	5.11	5.05	5.06	-0.2%	-0.59%	-39.9%	34412	0.175	84.24	5.09	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230719	5.03	5.1	5.02	5.07	0.6%	0.2%	-39.79%	42993	0.2177	113.78	5.06	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230718	4.96	5.09	4.93	5.04	1.41%	0.4%	-40.14%	40032	0.201	114.5	5.02	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230717	4.97	4.98	4.87	4.97	0.4%	0.81%	-40.97%	21260	0.1049	64.06	4.93	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230714	4.95	4.99	4.93	4.95	0.2%	-0.2%	-41.21%	22690	0.1126	66.24	4.96	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230713	4.95	4.99	4.93	4.94	0%	-0.4%	-41.33%	27066	0.1343	78.99	4.96	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230712	4.97	5.01	4.93	4.94	-0.6%	-0.6%	-41.33%	27534	0.1368	38.8	4.97	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230711	4.95	4.99	4.95	4.97	0.4%	-0.2%	-40.97%	26389	0.1313	77.65	4.98	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230710	4.92	4.98	4.92	4.95	0.61%	0%	-41.21%	18997	0.094	22.88	4.95	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230707	4.9	4.95	4.88	4.92	0.2%	0%	-41.57%	20255	0.0997	23.13	4.92	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230706	4.94	4.96	4.9	4.91	-0.41%	-0.2%	-41.69%	15028	0.0739	37.63	4.92	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230705	4.96	4.98	4.92	4.93	-0.6%	-0.4%	-41.45%	15828	0.0783	15.74	4.95	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230704	4.98	4.99	4.93	4.96	-0.2%	0.2%	-41.09%	22230	0.11	48.59	4.95	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230703	4.98	5.01	4.95	4.97	0.81%	-0.2%	-40.97%	25951	0.1292	56.12	4.98	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230630	4.88	4.93	4.88	4.93	1.23%	0.41%	-41.45%	20112	0.0988	43.27	4.91	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230629	4.87	4.91	4.86	4.87	-0.2%	-0.2%	-42.16%	22729	0.111	48.91	4.88	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230628	4.88	4.9	4.79	4.88	0.21%	0.41%	-42.04%	35010	0.1701	75.08	4.86	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230627	4.75	4.91	4.75	4.87	2.31%	0.41%	-42.16%	29996	0.1455	61.78	4.85	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230626	4.84	4.84	4.75	4.76	-1.86%	-0.42%	-43.47%	30505	0.1458	62.53	4.78	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230621	4.96	4.99	4.85	4.85	-2.41%	-1.02%	-42.4%	44071	0.2161	92.93	4.9	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230620	5.03	5.04	4.95	4.97	-1.39%	-0.2%	-40.97%	40244	0.2003	91.86	4.98	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230619	5.11	5.12	5.01	5.04	-1.56%	0%	-40.14%	28188	0.1421	68.19	5.04	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230616	5.08	5.13	5.06	5.12	0.99%	0.39%	-39.19%	25086	0.128	63.44	5.1	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230615	5.03	5.09	5	5.07	0.8%	0.6%	-39.79%	27863	0.1405	68.35	5.04	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230614	5.07	5.07	5.02	5.03	-0.79%	-0.2%	-40.26%	21058	0.1061	50.41	5.04	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230613	5.05	5.11	5.04	5.07	0.4%	0%	-39.79%	20075	0.1017	47.55	5.07	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230612	5.13	5.14	4.99	5.05	-1.17%	0.4%	-40.02%	45470	0.2286	104.25	5.03	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230609	5.14	5.19	5.1	5.11	-1.16%	-0.39%	-39.31%	29742	0.1526	74.46	5.13	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230608	5.09	5.18	5.09	5.17	0.98%	0.58%	-38.6%	16281	0.0837	41.93	5.14	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230607	5.15	5.17	5.11	5.12	-0.19%	-0.19%	-39.19%	13533	0.0694	35.02	5.13	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230606	5.25	5.25	5.11	5.13	-1.35%	-0.58%	-39.07%	20232	0.1043	50.94	5.16	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230605	5.2	5.24	5.18	5.2	0%	-0.19%	-38.24%	15350	0.0799	39.81	5.21	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230602	5.19	5.23	5.17	5.2	0.58%	0%	-38.24%	20902	0.1087	54.81	5.2	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230601	5.11	5.24	5.08	5.17	1.17%	0.19%	-38.6%	33205	0.1714	48.3	5.16	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230531	5.12	5.15	5.07	5.11	-0.2%	0.2%	-39.31%	16981	0.0866	24.98	5.1	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230530	5.14	5.15	5.07	5.12	-0.19%	0.39%	-39.19%	20373	0.104	53.03	5.1	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230529	5.2	5.22	5.12	5.13	-1.16%	-0.58%	-39.07%	17763	0.0916	46.84	5.16	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230526	5.19	5.22	5.1	5.19	0.58%	0.58%	-38.36%	26438	0.1364	67.56	5.16	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230525	5.14	5.21	5.1	5.16	-0.19%	0.39%	-38.72%	22187	0.1141	54.02	5.14	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230524	5.21	5.22	5.15	5.17	-0.77%	-0.19%	-38.6%	18607	0.0964	39.34	5.18	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230523	5.24	5.26	5.2	5.21	-0.57%	-0.19%	-38.12%	18209	0.0951	37.5	5.22	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230522	5.25	5.26	5.22	5.24	-0.38%	0%	-37.77%	17301	0.0906	33.36	5.24	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230519	5.33	5.33	5.22	5.26	-0.94%	0.19%	-37.53%	24687	0.1295	45.77	5.25	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230518	5.34	5.37	5.28	5.31	-0.56%	-0.19%	-36.94%	22081	0.1174	40.79	5.32	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230517	5.3	5.39	5.28	5.34	0.56%	0.19%	-36.58%	29152	0.1553	53.54	5.33	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230516	5.38	5.4	5.3	5.31	-0.75%	-0.38%	-36.94%	22950	0.1224	42.73	5.33	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230515	5.42	5.42	5.28	5.35	-0.74%	0.38%	-36.46%	27875	0.1487	49.97	5.33	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230510	5.39	5.44	5.37	5.42	0.37%	0.37%	-35.63%	36470	0.197	28.61	5.4	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230509	5.37	5.49	5.36	5.4	0.75%	-0.37%	-35.87%	66656	0.361	114.55	5.42	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230508	5.31	5.4	5.3	5.36	0.75%	0.19%	-36.34%	29063	0.1554	53.22	5.35	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230505	5.35	5.35	5.24	5.32	0%	0.38%	-36.82%	33825	0.1793	61.16	5.3	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230504	5.24	5.35	5.24	5.32	1.14%	0.19%	-36.82%	33469	0.1777	60.44	5.31	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230428	5.19	5.27	5.17	5.26	1.74%	0.77%	-37.53%	25210	0.1316	44.65	5.22	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230427	5.21	5.26	5.14	5.17	-0.58%	-0.39%	-38.6%	27246	0.1415	47.11	5.19	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230426	5.17	5.22	5.11	5.2	1.17%	0.39%	-38.24%	18333	0.095	29.82	5.18	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230425	5.31	5.34	5.1	5.14	-3.2%	-0.77%	-38.95%	43108	0.2232	67.26	5.18	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230424	5.36	5.36	5.25	5.31	-0.93%	0.38%	-36.94%	34598	0.1831	55.93	5.29	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230421	5.4	5.44	5.36	5.36	-1.47%	-0.37%	-36.34%	44491	0.2395	73.76	5.38	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230420	5.42	5.47	5.36	5.44	0.37%	0.74%	-35.39%	36653	0.1979	61.75	5.4	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230419	5.48	5.49	5.4	5.42	-1.28%	-0.18%	-35.63%	27920	0.1515	47.02	5.43	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230418	5.53	5.55	5.45	5.49	-0.72%	0.18%	-34.8%	38205	0.2094	65.57	5.48	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230417	5.47	5.54	5.45	5.53	1.1%	0.36%	-34.32%	31342	0.1726	54.2	5.51	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230414	5.5	5.58	5.47	5.47	-1.08%	-0.73%	-35.04%	39427	0.2172	69.52	5.51	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230413	5.44	5.53	5.4	5.53	1.65%	0.91%	-34.32%	47227	0.259	84.07	5.48	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230412	5.43	5.49	5.41	5.44	0.37%	0%	-35.39%	34430	0.1874	63.48	5.44	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230411	5.37	5.45	5.36	5.42	0.18%	0.18%	-35.63%	28746	0.1554	53.04	5.41	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230410	5.43	5.46	5.37	5.41	-0.18%	0.19%	-35.75%	41409	0.2237	75.14	5.4	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230407	5.42	5.5	5.39	5.42	-0.37%	-0.37%	-35.63%	33761	0.1837	62.52	5.44	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230406	5.37	5.47	5.34	5.44	1.12%	0.18%	-35.39%	41091	0.223	76.3	5.43	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230404	5.45	5.46	5.37	5.38	-0.92%	-0.19%	-36.1%	31940	0.1722	60.77	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230403	5.46	5.46	5.38	5.43	0.37%	0.18%	-35.51%	27815	0.1508	53.04	5.42	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230331	5.39	5.45	5.38	5.41	0.56%	-0.18%	-35.75%	19094	0.1034	35.34	5.42	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230330	5.39	5.44	5.34	5.38	-0.55%	-0.19%	-36.1%	30105	0.1622	53.78	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230329	5.45	5.53	5.39	5.41	-1.64%	-0.37%	-35.75%	25750	0.1397	45.09	5.43	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230328	5.6	5.6	5.48	5.5	-1.26%	-0.36%	-34.68%	27675	0.1527	45.33	5.52	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230327	5.64	5.69	5.51	5.57	-1.59%	0%	-33.85%	34740	0.1935	56.58	5.57	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230324	5.74	5.74	5.62	5.66	-1.05%	0%	-32.78%	31178	0.1765	50.89	5.66	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230323	5.72	5.74	5.68	5.72	-0.35%	0.35%	-32.07%	27227	0.1553	54.13	5.7	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230322	5.78	5.79	5.7	5.74	-0.17%	0%	-31.83%	24124	0.1385	39.52	5.74	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230321	5.69	5.75	5.67	5.75	1.05%	0.35%	-31.71%	30483	0.1746	49.43	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230320	5.7	5.79	5.66	5.69	-0.87%	-0.52%	-32.42%	38489	0.22	60.51	5.72	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230317	5.71	5.87	5.69	5.74	1.41%	-0.52%	-31.83%	30788	0.1776	46.91	5.77	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230316	5.75	5.82	5.66	5.66	-2.58%	-0.88%	-32.78%	35597	0.2032	53.05	5.71	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230315	5.58	5.83	5.56	5.81	4.5%	1.4%	-31%	59938	0.3436	89.82	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230314	5.63	5.69	5.53	5.56	-2.28%	-0.54%	-33.97%	38076	0.213	56.37	5.59	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230313	5.74	5.74	5.6	5.69	-0.35%	0.53%	-32.42%	41907	0.2371	63.92	5.66	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230310	5.81	5.82	5.69	5.71	-1.89%	-0.35%	-32.19%	37088	0.2125	58.22	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230309	5.84	5.84	5.77	5.82	0%	0.17%	-30.88%	24539	0.1425	37.95	5.81	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230308	5.78	5.86	5.76	5.82	0.34%	0%	-30.88%	24632	0.1433	36.04	5.82	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230307	5.92	5.92	5.8	5.8	-1.53%	-0.85%	-31.12%	41145	0.2407	56.85	5.85	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230306	5.88	5.93	5.87	5.89	0%	-0.17%	-30.05%	41561	0.2452	53.23	5.9	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230303	5.89	5.92	5.85	5.89	0.34%	0.17%	-30.05%	37436	0.2202	43.88	5.88	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230302	5.85	5.89	5.83	5.87	0.34%	0%	-30.29%	38477	0.2259	43.74	5.87	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230301	5.79	5.9	5.79	5.85	1.21%	0%	-30.52%	46356	0.2713	48.6	5.85	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230228	5.74	5.79	5.69	5.78	1.23%	0.7%	-31.35%	33479	0.1922	33.77	5.74	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230227	5.79	5.81	5.68	5.71	-1.38%	-0.35%	-32.19%	30286	0.1735	29.7	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230224	5.83	5.84	5.72	5.79	-0.69%	0.35%	-31.24%	28844	0.1664	26.36	5.77	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230223	5.85	5.87	5.79	5.83	0%	0%	-30.76%	40903	0.2384	39.08	5.83	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230222	5.86	5.86	5.79	5.83	-0.85%	0%	-30.76%	55838	0.3254	54.88	5.83	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230221	5.89	5.92	5.81	5.88	-0.17%	0.17%	-30.17%	57047	0.3349	59.07	5.87	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230220	5.77	5.89	5.75	5.89	2.43%	0.51%	-30.05%	76304	0.447	85.36	5.86	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230217	5.77	5.87	5.74	5.75	-0.35%	-0.69%	-31.71%	60230	0.3487	77.38	5.79	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230216	5.81	5.92	5.73	5.77	-0.17%	-1.37%	-31.47%	97595	0.5705	129.52	5.85	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230215	5.8	5.87	5.75	5.78	0.52%	-0.34%	-31.35%	57265	0.3323	78.31	5.8	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230214	5.78	5.82	5.74	5.75	-0.52%	-0.35%	-31.71%	42854	0.2474	59.62	5.77	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230213	5.72	5.8	5.61	5.78	1.58%	0.87%	-31.35%	74795	0.4287	103.42	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230210	5.68	5.72	5.66	5.69	0.18%	0%	-32.42%	27956	0.1592	39	5.69	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230209	5.65	5.7	5.63	5.68	0.53%	0.18%	-32.54%	41099	0.2329	54.75	5.67	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230208	5.68	5.74	5.62	5.65	-1.05%	-0.53%	-32.9%	28710	0.163	38.25	5.68	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230207	5.65	5.72	5.64	5.71	0.88%	0.35%	-32.19%	40978	0.2331	55.7	5.69	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230206	5.64	5.7	5.62	5.66	-0.18%	0.18%	-32.78%	27680	0.1565	38.01	5.65	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230203	5.69	5.72	5.62	5.67	-0.7%	0.18%	-32.66%	42386	0.24	56.49	5.66	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230202	5.7	5.76	5.67	5.71	0.18%	-0.17%	-32.19%	70240	0.4017	95.41	5.72	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230201	5.65	5.7	5.59	5.7	1.79%	0.71%	-32.3%	63828	0.361	92.54	5.66	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230131	5.55	5.63	5.51	5.6	0.9%	0.54%	-33.49%	42713	0.2381	65.28	5.57	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230130	5.42	5.62	5.42	5.55	2.4%	0.18%	-34.09%	88662	0.4908	143.3	5.54	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230120	5.29	5.43	5.27	5.42	2.26%	0.74%	-35.63%	42321	0.2276	77.25	5.38	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230119	5.24	5.32	5.2	5.3	0.57%	0.57%	-37.05%	27877	0.147	65.39	5.27	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230118	5.23	5.28	5.23	5.27	0.57%	0.19%	-37.41%	16439	0.0864	28.94	5.26	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230117	5.32	5.32	5.22	5.24	-0.76%	0%	-37.77%	30120	0.1579	48.62	5.24	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230116	5.24	5.31	5.2	5.28	0.96%	0.38%	-37.29%	40362	0.2125	65.29	5.26	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230113	5.2	5.27	5.19	5.23	0.38%	0.19%	-37.89%	38264	0.1999	65.02	5.22	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230112	5.26	5.27	5.2	5.21	-0.95%	-0.19%	-38.12%	22762	0.1189	40.29	5.22	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230111	5.31	5.36	5.26	5.26	-0.94%	-0.75%	-37.53%	33861	0.1794	61.91	5.3	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230110	5.38	5.39	5.31	5.31	-1.48%	-0.38%	-36.94%	27008	0.144	48.67	5.33	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230109	5.4	5.43	5.37	5.39	0%	0%	-35.99%	24947	0.1344	43.28	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230106	5.45	5.52	5.38	5.39	-1.1%	-0.74%	-35.99%	36738	0.1994	63.57	5.43	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230105	5.48	5.52	5.41	5.45	-0.73%	0%	-35.27%	33611	0.1831	57.65	5.45	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230104	5.42	5.54	5.39	5.49	1.29%	-0.18%	-34.8%	49457	0.2718	85.16	5.5	0%	8.61	0%	8.54	0%	8.42	0%	0%
20230103	5.36	5.44	5.33	5.42	1.31%	0.56%	-35.63%	30432	0.164	50.26	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221230	5.31	5.36	5.26	5.35	1.33%	0.56%	-36.46%	26338	0.1401	40.63	5.32	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221229	5.4	5.4	5.26	5.28	-1.86%	-0.56%	-37.29%	27409	0.1456	29.01	5.31	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221228	5.46	5.46	5.36	5.38	-1.47%	-0.19%	-36.1%	30519	0.1644	31.99	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221227	5.42	5.55	5.4	5.46	1.3%	-0.18%	-35.15%	35673	0.195	37.65	5.47	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221226	5.52	5.52	5.32	5.39	-1.1%	0%	-35.99%	47620	0.2566	49.73	5.39	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221223	5.41	5.52	5.38	5.45	0.18%	-0.18%	-35.27%	34592	0.1888	35.19	5.46	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221222	5.56	5.71	5.42	5.44	-2.16%	-1.98%	-35.39%	50322	0.2793	47.31	5.55	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221221	5.52	5.73	5.52	5.56	0.54%	-0.36%	-33.97%	47955	0.2677	45.23	5.58	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221220	5.7	5.7	5.46	5.53	-1.95%	-0.36%	-34.32%	61818	0.3431	56.97	5.55	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221219	5.66	5.84	5.63	5.64	-0.18%	-1.74%	-33.02%	131064	0.7518	127.75	5.74	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221216	5.55	5.8	5.54	5.65	1.44%	-0.88%	-32.9%	99813	0.569	103.25	5.7	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221215	5.6	5.65	5.55	5.57	-0.54%	-0.36%	-33.85%	28497	0.1593	34.39	5.59	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221214	5.61	5.66	5.57	5.6	-0.53%	0%	-33.49%	36103	0.2023	56.91	5.6	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221213	5.58	5.66	5.57	5.63	1.08%	0.18%	-33.14%	33452	0.1881	36.83	5.62	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221212	5.73	5.73	5.56	5.57	-2.96%	-0.89%	-33.85%	48895	0.2747	48.01	5.62	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221209	5.64	5.76	5.61	5.74	1.41%	0.53%	-31.83%	60333	0.3443	63.15	5.71	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221208	5.69	5.73	5.63	5.66	-0.35%	-0.18%	-32.78%	33885	0.1921	38.47	5.67	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221207	5.72	5.73	5.62	5.68	-0.35%	0.18%	-32.54%	31940	0.1811	37.78	5.67	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221206	5.78	5.78	5.65	5.7	-1.21%	-0.18%	-32.3%	43406	0.248	54.06	5.71	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221205	5.66	5.78	5.66	5.77	2.3%	0.7%	-31.47%	67695	0.3878	87.18	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221202	5.69	5.69	5.59	5.64	-0.35%	0.36%	-33.02%	35200	0.1977	48.64	5.62	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221201	5.75	5.76	5.63	5.66	-0.35%	-0.18%	-32.78%	44966	0.2551	63.71	5.67	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221130	5.74	5.8	5.65	5.68	-1.05%	-0.87%	-32.54%	76519	0.4381	115.23	5.73	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221129	5.75	5.85	5.62	5.74	3.05%	0.35%	-31.83%	108241	0.6189	176.51	5.72	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221128	5.55	5.58	5.45	5.57	0.18%	0.54%	-33.85%	27744	0.1536	49.05	5.54	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221125	5.55	5.59	5.49	5.56	0.91%	0%	-33.97%	31710	0.1764	49.77	5.56	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221124	5.55	5.59	5.46	5.51	-0.72%	-0.18%	-34.56%	24799	0.137	35.44	5.52	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221123	5.51	5.58	5.51	5.55	0.54%	0%	-34.09%	30737	0.1706	44.34	5.55	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221122	5.53	5.59	5.5	5.52	0%	-0.36%	-34.44%	24093	0.1335	34.36	5.54	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221121	5.49	5.54	5.43	5.52	0.18%	0.73%	-34.44%	26930	0.1477	35.72	5.48	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221118	5.61	5.63	5.51	5.51	-1.78%	-0.72%	-34.56%	27490	0.1527	36.79	5.55	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221117	5.56	5.62	5.51	5.61	0.9%	0.36%	-33.37%	30659	0.1715	40.27	5.59	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221116	5.52	5.58	5.49	5.56	0.36%	0.18%	-33.97%	40801	0.2266	53.52	5.55	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221115	5.47	5.56	5.44	5.54	1.28%	0.36%	-34.2%	51793	0.2859	68.74	5.52	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221114	5.51	5.57	5.44	5.47	0%	-0.55%	-35.04%	49436	0.2717	68.41	5.5	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221111	5.39	5.5	5.37	5.47	2.63%	0.74%	-35.04%	58841	0.3197	89.04	5.43	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221110	5.3	5.36	5.26	5.33	0%	0.19%	-36.7%	25585	0.1361	39.13	5.32	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221109	5.31	5.41	5.31	5.33	-0.37%	-0.37%	-36.7%	34955	0.187	53.28	5.35	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221108	5.25	5.46	5.24	5.35	1.52%	-0.37%	-36.46%	59179	0.3175	93.35	5.37	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221107	5.2	5.28	5.15	5.27	1.15%	0.38%	-37.41%	30545	0.1604	50.55	5.25	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221104	5.11	5.23	5.11	5.21	1.76%	0.58%	-38.12%	40737	0.2112	65.11	5.18	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221103	5.11	5.15	5.11	5.12	-0.58%	-0.19%	-39.19%	20582	0.1055	34.23	5.13	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221102	5.08	5.17	5.08	5.15	0.78%	0.19%	-38.84%	30086	0.1547	50.17	5.14	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221101	5	5.12	5	5.11	2.4%	0.99%	-39.31%	30052	0.1521	48.91	5.06	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221031	5	5.05	4.95	4.99	-0.8%	-0.2%	-40.74%	31770	0.1588	52.87	5	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221028	5.27	5.27	4.99	5.03	-4.73%	-1.18%	-40.26%	62413	0.3176	109.92	5.09	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221027	5.2	5.32	5.16	5.28	-1.12%	0.38%	-37.29%	38950	0.205	78.23	5.26	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221026	5.33	5.4	5.31	5.34	0.56%	-0.19%	-36.58%	21990	0.1177	44.89	5.35	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221025	5.35	5.4	5.25	5.31	-0.75%	0%	-36.94%	30122	0.1599	59.12	5.31	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221024	5.54	5.54	5.34	5.35	-1.65%	-1.29%	-36.46%	38624	0.2092	75.9	5.42	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221021	5.5	5.53	5.42	5.44	-0.55%	-0.55%	-35.39%	21009	0.115	43.59	5.47	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221020	5.5	5.53	5.42	5.47	-0.73%	0%	-35.04%	26631	0.1456	53.85	5.47	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221019	5.58	5.62	5.5	5.51	-1.61%	-0.72%	-34.56%	24605	0.1366	50.55	5.55	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221018	5.67	5.68	5.59	5.6	-0.71%	-0.36%	-33.49%	17868	0.1004	38.14	5.62	0%	8.61	0%	8.54	0%	8.42	0%	0%
20221017	5.61	5.65	5.52	5.64	0.71%	0.53%	-33.02%	23795	0.1336	50.63	5.61	0%	8.61	0%	8.54	0%	8.42	0%	0%
20220720	6.11	6.13	6.08	6.11	0.16%	0.16%	-27.43%	45787	0.2791	27.63	6.1	-30.44%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220719	6.1	6.14	6.06	6.1	0%	0%	-27.55%	46646	0.2844	28.15	6.1	-30.44%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220718	5.91	6.14	5.9	6.1	3.21%	0.49%	-27.55%	90947	0.5522	54.66	6.07	-30.79%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220715	6.2	6.22	5.91	5.91	-6.04%	-1.34%	-29.81%	156205	0.9354	92.59	5.99	-31.7%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220714	6.56	6.57	6.36	6.38	-2.6%	-0.31%	-24.23%	107998	0.6916	68.45	6.4	-27.02%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220713	6.42	6.57	6.42	6.55	2.18%	0.31%	-22.21%	122363	0.7988	79.06	6.53	-25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220712	6.37	6.46	6.36	6.41	0.63%	-0.16%	-23.87%	64564	0.4145	41.03	6.42	-26.8%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220711	6.4	6.41	6.31	6.37	-0.47%	0.31%	-24.35%	54069	0.3432	33.97	6.35	-27.59%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220708	6.41	6.44	6.38	6.4	0%	-0.16%	-23.99%	44551	0.2857	28.28	6.41	-26.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220707	6.42	6.45	6.38	6.4	-0.16%	-0.31%	-23.99%	61893	0.3976	39.35	6.42	-26.8%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220706	6.53	6.53	6.37	6.41	-1.99%	-0.16%	-23.87%	93433	0.5996	59.35	6.42	-26.8%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220705	6.6	6.61	6.47	6.54	-0.76%	0.15%	-22.33%	79108	0.5164	51.11	6.53	-25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220704	6.65	6.68	6.55	6.59	-0.9%	0%	-21.73%	90375	0.5958	58.97	6.59	-24.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220701	6.59	6.68	6.54	6.65	0.61%	0.45%	-21.02%	105856	0.7012	69.4	6.62	-24.52%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220630	6.56	6.68	6.52	6.61	0.76%	0%	-21.5%	115576	0.7644	75.66	6.61	-24.63%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220629	6.54	6.63	6.52	6.56	0.15%	-0.3%	-22.09%	121545	0.8001	79.19	6.58	-24.97%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220628	6.49	6.59	6.46	6.55	0.92%	0.31%	-22.21%	102053	0.6665	65.97	6.53	-25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220627	6.53	6.53	6.48	6.49	-0.15%	-0.15%	-22.92%	73375	0.4769	47.2	6.5	-25.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220624	6.55	6.57	6.45	6.5	0.15%	0%	-22.8%	91841	0.5966	59.05	6.5	-25.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220623	6.4	6.49	6.38	6.49	1.09%	0.78%	-22.92%	71223	0.4587	45.4	6.44	-26.57%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220622	6.55	6.55	6.39	6.42	-1.68%	-0.47%	-23.75%	81452	0.5253	51.99	6.45	-26.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220621	6.5	6.56	6.44	6.53	0.62%	0.46%	-22.45%	94182	0.6123	60.61	6.5	-25.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220620	6.45	6.51	6.41	6.49	0.62%	0%	-22.92%	82536	0.5353	52.98	6.49	-26%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220617	6.47	6.48	6.37	6.45	-0.77%	0.31%	-23.4%	100155	0.6443	63.77	6.43	-26.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220616	6.58	6.62	6.46	6.5	-0.31%	-0.31%	-22.8%	118864	0.7751	76.72	6.52	-25.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220615	6.48	6.62	6.47	6.52	1.87%	-0.46%	-22.57%	192929	1.2628	124.99	6.55	-25.31%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220614	6.42	6.42	6.23	6.4	-0.31%	0.95%	-23.99%	98467	0.6244	61.8	6.34	-27.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220613	6.45	6.48	6.37	6.42	-0.93%	0.16%	-23.75%	85959	0.5509	54.53	6.41	-26.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220610	6.37	6.5	6.35	6.48	1.25%	0.47%	-23.04%	110139	0.7107	70.34	6.45	-26.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220609	6.45	6.46	6.35	6.4	-0.93%	-0.16%	-23.99%	81815	0.5243	51.89	6.41	-26.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220608	6.49	6.52	6.35	6.46	-0.31%	0.31%	-23.28%	101742	0.6549	64.82	6.44	-26.57%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220607	6.46	6.53	6.43	6.48	0.31%	0%	-23.04%	97533	0.632	62.56	6.48	-26.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220606	6.46	6.47	6.38	6.46	0%	0.62%	-23.28%	117656	0.7558	74.81	6.42	-26.8%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220602	6.48	6.49	6.39	6.46	-0.31%	0.31%	-23.28%	94535	0.6088	60.26	6.44	-26.57%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220601	6.47	6.52	6.38	6.48	0%	0.47%	-23.04%	95343	0.6153	60.9	6.45	-26.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220531	6.43	6.48	6.35	6.48	0.93%	0.93%	-23.04%	114905	0.7381	73.06	6.42	-26.8%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220530	6.39	6.47	6.37	6.42	0.78%	-0.16%	-23.75%	127601	0.82	81.16	6.43	-26.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220527	6.35	6.42	6.3	6.37	0.63%	0.16%	-24.35%	124150	0.7892	78.11	6.36	-27.48%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220526	6.27	6.44	6.23	6.33	1.61%	-0.16%	-24.82%	175272	1.1112	109.99	6.34	-27.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220525	6.11	6.24	6.1	6.23	1.96%	0.81%	-26.01%	93269	0.5761	57.02	6.18	-29.53%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220524	6.4	6.4	6.1	6.11	-4.08%	-1.77%	-27.43%	167730	1.0436	103.3	6.22	-29.08%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220523	6.33	6.38	6.3	6.37	0.47%	0.31%	-24.35%	127621	0.8098	80.15	6.35	-27.59%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220520	6.28	6.38	6.25	6.34	0.63%	0.63%	-24.7%	155305	0.9788	96.88	6.3	-28.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220519	6.18	6.3	6.12	6.3	0.48%	0.96%	-25.18%	117735	0.7345	72.7	6.24	-28.85%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220518	6.26	6.32	6.23	6.27	-0.32%	0%	-25.53%	108131	0.6777	67.08	6.27	-28.51%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220517	6.36	6.4	6.21	6.29	-1.56%	0.32%	-25.3%	119718	0.7506	74.29	6.27	-28.51%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220516	6.3	6.48	6.27	6.39	1.59%	0.47%	-24.11%	208638	1.3272	131.37	6.36	-27.48%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220513	6.21	6.3	6.15	6.29	2.11%	0.8%	-25.3%	188450	1.1757	116.37	6.24	-28.85%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220512	6.14	6.22	6.08	6.16	-0.32%	0.16%	-26.84%	126242	0.7765	76.86	6.15	-29.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220511	6.26	6.43	6.17	6.18	-1.12%	-1.59%	-26.6%	202153	1.2691	125.61	6.28	-28.39%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220510	6.01	6.29	6	6.25	2.12%	1.3%	-25.77%	171589	1.0582	104.74	6.17	-29.65%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220509	6.06	6.22	6.01	6.12	1.32%	-0.16%	-27.32%	138672	0.8498	84.11	6.13	-30.1%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220506	6.2	6.24	6	6.04	-5.33%	-0.98%	-28.27%	213684	1.3043	129.1	6.1	-30.44%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220505	6.34	6.44	6.22	6.38	-1.39%	0.63%	-24.23%	241618	1.5317	151.61	6.34	-27.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220429	6.55	6.55	6.14	6.47	-5.13%	2.86%	-23.16%	423417	2.6641	263.69	6.29	-28.28%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220428	6.79	6.91	6.55	6.82	-1.16%	1.04%	-19%	170901	1.1543	114.25	6.75	-23.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220427	6.67	6.97	6.67	6.9	4.55%	0.88%	-18.05%	184893	1.2644	125.15	6.84	-22.01%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220426	6.64	6.89	6.56	6.6	-0.9%	-1.64%	-21.62%	140140	0.9397	93.01	6.71	-23.49%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220425	6.96	7.07	6.66	6.66	-6.59%	-3.2%	-20.9%	180394	1.2416	122.89	6.88	-21.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220422	7.06	7.3	6.96	7.13	-0.14%	0%	-15.32%	121175	0.8634	85.46	7.13	-18.7%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220421	7.58	7.62	7.02	7.14	-5.8%	-2.06%	-15.2%	153780	1.1209	110.95	7.29	-16.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220420	7.8	7.85	7.55	7.58	-3.68%	-1.17%	-9.98%	146161	1.1204	110.9	7.67	-12.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220419	7.83	7.92	7.75	7.87	0.64%	0.51%	-6.53%	110022	0.8613	85.25	7.83	-10.72%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220418	7.74	7.91	7.62	7.82	-0.13%	0.26%	-7.13%	110085	0.8582	84.94	7.8	-11.06%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220415	8.01	8.19	7.8	7.83	-1.88%	-1.63%	-7.01%	145492	1.1574	114.56	7.96	-9.24%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220414	7.98	8.08	7.88	7.98	0.88%	-0.13%	-5.23%	146437	1.1696	115.77	7.99	-8.89%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220413	8	8.09	7.81	7.91	-3.42%	-0.75%	-6.06%	234801	1.871	185.19	7.97	-9.12%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220412	8.11	8.3	7.96	8.19	0%	0.49%	-2.73%	243757	1.9877	196.74	8.15	-7.07%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220411	8.38	8.51	8.15	8.19	-3.99%	-1.21%	-2.73%	359892	2.9853	295.48	8.29	-5.47%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220408	8.22	8.64	8.21	8.53	2.77%	0.59%	1.31%	490719	4.1598	411.74	8.48	-3.31%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220407	8.28	8.73	8.15	8.3	0.48%	-2.01%	-1.43%	511628	4.3336	428.94	8.47	-3.42%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220401	7.87	8.28	7.86	8.07	1.13%	0.25%	-4.16%	339573	2.7345	270.66	8.05	-8.21%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220331	7.7	8.37	7.67	7.98	3.77%	-0.5%	-5.23%	521340	4.1803	413.76	8.02	-8.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220330	7.28	7.83	7.26	7.69	6.66%	1.32%	-8.67%	336636	2.5535	252.74	7.59	-13.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220329	7.27	7.32	7.19	7.21	-0.96%	-0.28%	-14.37%	67024	0.4849	48	7.23	-17.56%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220328	7.1	7.35	7.02	7.28	1.82%	0.69%	-13.54%	84756	0.6132	60.69	7.23	-17.56%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220325	7.13	7.26	7.1	7.15	0.56%	-0.42%	-15.08%	63199	0.4537	44.91	7.18	-18.13%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220324	7.19	7.2	7.11	7.11	-1.52%	-0.42%	-15.56%	56413	0.4029	39.88	7.14	-18.59%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220323	7.29	7.3	7.17	7.22	-0.69%	-0.14%	-14.25%	57057	0.4127	40.85	7.23	-17.56%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220322	7.23	7.33	7.15	7.27	0.14%	0.28%	-13.66%	63088	0.4575	45.28	7.25	-17.33%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220321	7.26	7.28	7.11	7.26	0.69%	0.83%	-13.78%	63834	0.4596	45.49	7.2	-17.9%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220318	7	7.24	6.98	7.21	2.27%	0.56%	-14.37%	86252	0.618	61.17	7.17	-18.24%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220317	7.09	7.16	7.04	7.05	0.71%	-0.56%	-16.27%	93639	0.6636	65.68	7.09	-19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220316	6.92	7.04	6.67	7	2.79%	1.6%	-16.86%	100890	0.6948	68.77	6.89	-21.44%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220315	7.27	7.37	6.8	6.81	-6.97%	-3.4%	-19.12%	134942	0.9518	94.21	7.05	-19.61%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220311	7.52	7.54	7.23	7.5	-0.53%	1.9%	-10.93%	90112	0.6633	65.65	7.36	-16.08%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220310	7.55	7.68	7.42	7.54	2.31%	-0.13%	-10.45%	95535	0.7213	71.39	7.55	-13.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220309	7.58	7.6	7.09	7.37	-2.12%	0%	-12.47%	107233	0.7907	78.26	7.37	-15.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220308	7.66	7.72	7.47	7.53	-2.21%	-0.92%	-10.57%	82626	0.6276	62.12	7.6	-13.34%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220307	7.63	7.84	7.63	7.7	0.13%	-0.65%	-8.55%	102996	0.7979	78.98	7.75	-11.63%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220304	7.82	7.83	7.66	7.69	-2.16%	-0.39%	-8.67%	96842	0.7472	73.96	7.72	-11.97%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220303	7.84	7.91	7.81	7.86	0.77%	0%	-6.65%	117643	0.9245	91.51	7.86	-10.38%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220302	7.73	7.87	7.7	7.8	0.52%	0%	-7.36%	107648	0.8393	83.07	7.8	-11.06%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220301	7.59	7.81	7.59	7.76	2.24%	0.39%	-7.84%	137821	1.0653	105.44	7.73	-11.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220228	7.55	7.62	7.45	7.59	0.66%	0.66%	-9.86%	79562	0.6001	59.4	7.54	-14.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220225	7.6	7.72	7.51	7.54	0.4%	-1.18%	-10.45%	100358	0.7655	75.77	7.63	-13%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220224	7.77	7.77	7.41	7.51	-3.72%	-1.05%	-10.81%	147491	1.1192	110.78	7.59	-13.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220223	7.87	7.91	7.76	7.8	-0.38%	0%	-7.36%	93051	0.7254	71.8	7.8	-11.06%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220222	7.84	7.92	7.77	7.83	-1.39%	0%	-7.01%	105577	0.8269	81.85	7.83	-10.72%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220221	7.95	7.98	7.84	7.94	0.25%	0.63%	-5.7%	119003	0.9394	92.98	7.89	-10.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220218	7.72	7.93	7.7	7.92	1.8%	0.89%	-5.94%	162380	1.2748	126.18	7.85	-10.49%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220217	7.82	7.85	7.71	7.78	-0.64%	0.13%	-7.6%	106082	0.8245	81.61	7.77	-11.4%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220216	7.7	7.84	7.69	7.83	1.82%	0.51%	-7.01%	136940	1.0671	105.62	7.79	-11.17%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220215	7.71	7.79	7.61	7.69	0.79%	-0.13%	-8.67%	97109	0.7474	73.98	7.7	-12.2%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220214	7.67	7.75	7.6	7.63	-0.65%	-0.26%	-9.38%	81238	0.6218	61.55	7.65	-12.77%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220211	7.72	7.8	7.66	7.68	-0.78%	-0.65%	-8.79%	101431	0.7838	77.58	7.73	-11.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220210	7.71	7.82	7.66	7.74	0.65%	0%	-8.08%	111135	0.8598	85.1	7.74	-11.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20220209	7.72	7.92	7.66	7.69	-0.26%	-0.65%	-8.67%	140097	1.0841	107.3	7.74	-11.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211203	7.18	7.21	7.11	7.18	0.14%	0.14%	-14.73%	82078	0.5882	58.22	7.17	-18.24%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211202	7.05	7.28	7	7.17	1.99%	0%	-14.85%	153794	1.1033	109.2	7.17	-18.24%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211201	6.93	7.03	6.92	7.03	0.86%	0.57%	-16.51%	45899	0.3208	31.75	6.99	-20.3%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211130	6.92	7.01	6.92	6.97	0.87%	0.14%	-17.22%	46051	0.3207	31.74	6.96	-20.64%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211129	6.95	6.98	6.91	6.91	-1.99%	-0.29%	-17.93%	63607	0.4411	43.66	6.93	-20.98%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211126	7.1	7.1	7.03	7.05	-0.84%	0%	-16.27%	41601	0.2934	29.04	7.05	-19.61%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211125	7.1	7.17	7.07	7.11	-0.7%	0%	-15.56%	64192	0.4562	45.15	7.11	-18.93%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211124	7.09	7.3	7.03	7.16	0.99%	0%	-14.96%	110253	0.7897	78.16	7.16	-18.36%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211123	7.08	7.12	7.07	7.09	0.14%	0%	-15.8%	34857	0.2471	24.46	7.09	-19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211122	7.16	7.17	7.07	7.08	-0.7%	-0.14%	-15.91%	45997	0.3263	32.3	7.09	-19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211119	7.1	7.13	7.06	7.13	0.85%	0.42%	-15.32%	39963	0.2839	28.1	7.1	-19.04%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211118	7.13	7.13	7.06	7.07	-0.7%	-0.28%	-16.03%	37605	0.2666	26.39	7.09	-19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211117	7.09	7.14	7.06	7.12	0.56%	0.28%	-15.44%	40857	0.2901	28.71	7.1	-19.04%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211116	7.11	7.17	7.06	7.08	-0.7%	-0.28%	-15.91%	48687	0.3459	34.24	7.1	-19.04%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211115	7.13	7.18	7.01	7.13	0.56%	0.56%	-15.32%	62369	0.4421	43.76	7.09	-19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211112	7.23	7.23	7.04	7.09	-1.53%	-0.14%	-15.8%	77045	0.5467	54.11	7.1	-19.04%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211111	6.95	7.26	6.94	7.2	3.45%	0.56%	-14.49%	146647	1.0497	103.9	7.16	-18.36%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211110	6.93	6.96	6.81	6.96	0.58%	1.16%	-17.34%	56602	0.3892	38.52	6.88	-21.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211109	6.92	6.92	6.84	6.92	0.44%	0.58%	-17.81%	42596	0.2931	29.01	6.88	-21.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211108	6.84	6.9	6.82	6.89	0%	0.29%	-18.17%	30651	0.2105	20.84	6.87	-21.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211105	6.93	6.93	6.85	6.89	-0.86%	0.15%	-18.17%	38545	0.2651	26.24	6.88	-21.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211104	6.92	6.95	6.87	6.95	0.29%	0.58%	-17.46%	45306	0.3131	30.99	6.91	-21.21%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211103	6.81	6.93	6.78	6.93	1.46%	1.02%	-17.7%	51451	0.3528	34.92	6.86	-21.78%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211102	6.94	7	6.75	6.83	-1.87%	-0.58%	-18.88%	71689	0.4922	48.72	6.87	-21.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211101	6.9	7	6.84	6.96	0.87%	0.29%	-17.34%	46550	0.3232	31.99	6.94	-20.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211029	6.86	6.93	6.81	6.9	0.58%	0.29%	-18.05%	42864	0.2951	29.21	6.88	-21.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211028	7	7.09	6.84	6.86	-2.83%	-0.87%	-18.53%	69988	0.4841	47.92	6.92	-21.09%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211027	7.17	7.21	7.03	7.06	-1.94%	-0.28%	-16.15%	48618	0.3442	34.07	7.08	-19.27%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211026	7.31	7.36	7.18	7.2	-1.5%	-0.83%	-14.49%	42420	0.3081	30.5	7.26	-17.22%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211025	7.26	7.32	7	7.31	0.27%	1.25%	-13.18%	60302	0.4352	43.08	7.22	-17.67%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211022	7.36	7.51	7.24	7.29	-0.55%	-1.09%	-13.42%	83215	0.6136	60.73	7.37	-15.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211021	7.33	7.42	7.29	7.33	-0.14%	-0.41%	-12.95%	56088	0.4127	40.85	7.36	-16.08%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211020	7.5	7.5	7.31	7.34	-1.87%	-0.41%	-12.83%	51953	0.383	37.91	7.37	-15.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211019	7.47	7.55	7.42	7.48	-0.13%	-0.13%	-11.16%	51012	0.3821	37.82	7.49	-14.6%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211018	7.38	7.52	7.31	7.49	1.22%	0.94%	-11.05%	81606	0.6052	59.9	7.42	-15.39%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211015	7.55	7.59	7.39	7.4	-1.86%	-0.67%	-12.11%	62195	0.4633	45.86	7.45	-15.05%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211014	7.63	7.63	7.46	7.54	-1.44%	0.13%	-10.45%	60312	0.4542	44.96	7.53	-14.14%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211013	7.65	7.68	7.47	7.65	0%	0.79%	-9.14%	56018	0.4251	42.08	7.59	-13.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211012	7.89	7.89	7.52	7.65	-3.29%	-0.26%	-9.14%	110398	0.8473	83.87	7.67	-12.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211011	7.99	8.1	7.83	7.91	-0.63%	-0.13%	-6.06%	75806	0.6006	59.45	7.92	-9.69%	8.61	0%	8.54	0%	8.42	0%	0.58%
20211008	7.82	7.97	7.77	7.96	3.38%	0.89%	-5.46%	112966	0.8915	88.24	7.89	-10.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210930	7.54	7.7	7.51	7.7	2.67%	1.05%	-8.55%	91862	0.6998	69.27	7.62	-13.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210929	7.7	7.84	7.44	7.5	-4.09%	-1.06%	-10.93%	124876	0.9471	93.74	7.58	-13.57%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210928	7.71	7.89	7.67	7.82	1.43%	0.26%	-7.13%	118107	0.9207	91.13	7.8	-11.06%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210927	8.21	8.24	7.56	7.71	-5.63%	-1.41%	-8.43%	251123	1.9639	194.39	7.82	-10.83%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210924	8.79	8.79	8.1	8.17	-7.26%	-1.68%	-2.97%	325398	2.705	267.74	8.31	-5.25%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210923	8.71	9	8.6	8.81	1.85%	0.34%	4.63%	315837	2.7729	274.46	8.78	0.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210922	8.38	8.71	8.38	8.65	2.13%	0.58%	2.73%	229447	1.9742	195.41	8.6	-1.94%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210917	8.55	8.75	8.26	8.47	0.12%	-0.35%	0.59%	212890	1.8105	179.2	8.5	-3.08%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210916	8.5	8.82	8.43	8.46	-0.47%	-2.08%	0.48%	227707	1.9663	194.62	8.64	-1.48%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210915	8.56	8.69	8.4	8.5	-1.16%	-0.12%	0.95%	237547	2.0211	200.05	8.51	-2.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210914	8.6	8.99	8.55	8.6	-0.69%	-1.71%	2.14%	405335	3.5459	350.97	8.75	-0.23%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210913	8.24	8.84	8.1	8.66	2.85%	0.7%	2.85%	478211	4.1111	406.91	8.6	-1.94%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210910	8.31	9.05	8.3	8.42	1.94%	-2.66%	0%	593821	5.1387	508.63	8.65	-1.37%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210909	7.86	8.28	7.8	8.26	5.36%	1.47%	-1.9%	401045	3.2659	323.26	8.14	-7.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210908	7.87	7.94	7.78	7.84	0.51%	-0.13%	-6.89%	147720	1.1592	114.74	7.85	-10.49%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210907	7.76	7.92	7.74	7.8	0.52%	-0.13%	-7.36%	151786	1.1857	117.36	7.81	-10.95%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210906	7.64	7.85	7.63	7.76	1.44%	0%	-7.84%	184625	1.4326	141.8	7.76	-11.52%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210729	6.64	6.69	6.57	6.64	1.22%	0.15%	-21.14%	34872	0.2312	22.88	6.63	-24.4%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210728	6.7	6.74	6.55	6.56	-2.67%	-0.61%	-22.09%	56391	0.3722	36.84	6.6	-24.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210727	6.89	6.97	6.73	6.74	-2.46%	-1.46%	-19.95%	51878	0.3546	35.1	6.84	-22.01%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210726	7.08	7.1	6.82	6.91	-2.26%	-0.43%	-17.93%	59615	0.4139	40.97	6.94	-20.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210723	7.14	7.15	7.02	7.07	-0.42%	0%	-16.03%	48482	0.3428	33.93	7.07	-19.38%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210722	6.98	7.14	6.92	7.1	1.57%	0.42%	-15.68%	77014	0.5443	53.87	7.07	-19.38%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210721	6.99	7.11	6.98	6.99	0.72%	-0.85%	-16.98%	54748	0.3858	38.19	7.05	-19.61%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210720	6.91	6.97	6.85	6.94	0%	0.58%	-17.58%	27336	0.1887	18.68	6.9	-21.32%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210719	7	7	6.92	6.94	-1.14%	0%	-17.58%	30840	0.2141	21.19	6.94	-20.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210716	7.08	7.12	6.98	7.02	-0.85%	-0.14%	-16.63%	34519	0.2427	24.02	7.03	-19.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210715	7.04	7.09	6.95	7.08	0.43%	0.71%	-15.91%	44927	0.3158	31.26	7.03	-19.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210714	7.11	7.18	7.05	7.05	-0.56%	-0.56%	-16.27%	37626	0.2667	26.4	7.09	-19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210713	7.03	7.09	7	7.09	0.71%	0.28%	-15.8%	40466	0.2861	28.32	7.07	-19.38%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210712	7.01	7.12	7.01	7.04	0.72%	-0.28%	-16.39%	41503	0.293	29	7.06	-19.5%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210709	6.92	7.01	6.91	6.99	0.58%	0.14%	-16.98%	24802	0.173	17.12	6.98	-20.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210708	7.02	7.06	6.92	6.95	-1.42%	-0.43%	-17.46%	35326	0.2467	24.42	6.98	-20.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210707	7.09	7.2	7.07	7.13	-0.42%	0.14%	-15.32%	44430	0.3164	31.32	7.12	-18.81%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210706	7.01	7.3	7	7.16	2.58%	0%	-14.96%	87770	0.6287	62.23	7.16	-18.36%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210705	6.92	7.02	6.9	6.98	0.87%	0%	-17.1%	29656	0.207	20.49	6.98	-20.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210702	7.01	7.03	6.9	6.92	-1.98%	-0.29%	-17.81%	39038	0.2708	26.8	6.94	-20.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210701	6.9	7.1	6.83	7.06	2.32%	0.71%	-16.15%	84748	0.594	58.79	7.01	-20.07%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210630	6.96	6.98	6.87	6.9	-1.15%	-0.14%	-18.05%	35477	0.2453	24.28	6.91	-21.21%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210629	7.02	7.04	6.96	6.98	-0.71%	-0.29%	-17.1%	28287	0.198	19.6	7	-20.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210628	7.05	7.07	7	7.03	-0.28%	0.14%	-16.51%	31986	0.2246	22.23	7.02	-19.95%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210625	7.01	7.06	6.99	7.05	0.71%	0.28%	-16.27%	42084	0.2959	29.29	7.03	-19.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210624	7.05	7.05	6.97	7	-0.28%	-0.28%	-16.86%	24752	0.1737	17.19	7.02	-19.95%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210623	7.05	7.06	6.98	7.02	-0.28%	0.14%	-16.63%	28019	0.1964	19.44	7.01	-20.07%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210622	7.01	7.06	6.99	7.04	0.72%	0.14%	-16.39%	27011	0.1898	18.79	7.03	-19.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210621	7.03	7.05	6.97	6.99	-0.85%	-0.29%	-16.98%	25943	0.1818	17.99	7.01	-20.07%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210618	7.06	7.06	6.92	7.05	0%	1.15%	-16.27%	47421	0.3305	32.71	6.97	-20.52%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210617	7.07	7.16	7.04	7.05	-0.84%	-0.14%	-16.27%	26640	0.1882	18.63	7.06	-19.5%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210616	7.02	7.21	7.02	7.11	0.99%	0%	-15.56%	31733	0.2256	22.33	7.11	-18.93%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210615	7.26	7.27	7.04	7.04	-3.16%	-1.12%	-16.39%	69883	0.4974	49.23	7.12	-18.81%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210611	7.3	7.33	7.26	7.27	-0.82%	-0.27%	-13.66%	30817	0.2247	22.24	7.29	-16.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210610	7.31	7.35	7.29	7.33	0.27%	0%	-12.95%	29798	0.2184	21.62	7.33	-16.42%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210609	7.29	7.35	7.26	7.31	0.41%	0.14%	-13.18%	27379	0.1999	19.79	7.3	-16.76%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210608	7.31	7.37	7.25	7.28	-0.27%	-0.14%	-13.54%	38844	0.2833	28.04	7.29	-16.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210607	7.28	7.32	7.27	7.3	-0.27%	0.14%	-13.3%	33898	0.2471	24.46	7.29	-16.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210604	7.35	7.37	7.31	7.32	-0.41%	-0.14%	-13.06%	29344	0.2151	21.29	7.33	-16.42%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210603	7.32	7.4	7.3	7.35	0.14%	0%	-12.71%	33343	0.2452	24.27	7.35	-16.19%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210602	7.45	7.45	7.32	7.34	-1.48%	-0.54%	-12.83%	59827	0.4414	43.69	7.38	-15.85%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210601	7.48	7.48	7.41	7.45	-0.13%	0.27%	-11.52%	31078	0.231	22.86	7.43	-15.28%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210531	7.52	7.54	7.42	7.46	-1.06%	0.13%	-11.4%	46535	0.3465	34.3	7.45	-15.05%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210528	7.58	7.66	7.51	7.54	-0.53%	-0.4%	-10.45%	48959	0.3706	36.68	7.57	-13.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210527	7.58	7.63	7.51	7.58	0%	-0.13%	-9.98%	44178	0.3351	33.17	7.59	-13.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210526	7.54	7.59	7.5	7.58	0.26%	0.26%	-9.98%	43524	0.329	32.56	7.56	-13.8%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210525	7.47	7.58	7.37	7.56	1.07%	1.2%	-10.21%	52195	0.3901	38.61	7.47	-14.82%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210524	7.51	7.56	7.45	7.48	-0.27%	0%	-11.16%	34902	0.261	25.83	7.48	-14.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210521	7.56	7.6	7.49	7.5	-0.27%	-0.4%	-10.93%	27023	0.2035	20.14	7.53	-14.14%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210520	7.61	7.62	7.48	7.52	-1.96%	0%	-10.69%	46383	0.349	34.54	7.52	-14.25%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210519	7.6	7.83	7.51	7.67	0.52%	0.26%	-8.91%	68364	0.5233	51.8	7.65	-12.77%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210518	7.71	7.72	7.57	7.63	-1.04%	0.13%	-9.38%	39677	0.3023	29.92	7.62	-13.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210517	7.69	7.77	7.64	7.71	0.78%	0.26%	-8.43%	53570	0.4122	40.8	7.69	-12.31%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210514	7.65	7.65	7.57	7.65	0.39%	0.39%	-9.14%	47120	0.3591	35.54	7.62	-13.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210513	7.71	7.76	7.6	7.62	-1.8%	-0.52%	-9.5%	53689	0.4111	40.69	7.66	-12.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210512	7.69	7.82	7.68	7.76	0.91%	0.13%	-7.84%	52032	0.4033	39.92	7.75	-11.63%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210511	7.72	7.73	7.57	7.69	-0.65%	0.39%	-8.67%	52218	0.3999	39.58	7.66	-12.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210510	7.66	7.82	7.64	7.74	1.18%	0.39%	-8.08%	80760	0.6225	61.61	7.71	-12.09%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210507	7.44	7.68	7.43	7.65	2.82%	0.66%	-9.14%	74833	0.569	56.32	7.6	-13.34%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210506	7.26	7.44	7.26	7.44	2.34%	0.68%	-11.64%	44667	0.3299	32.65	7.39	-15.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210430	7.35	7.4	7.23	7.27	-1.22%	-0.41%	-13.66%	48262	0.3525	34.89	7.3	-16.76%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210429	7.35	7.42	7.12	7.36	-1.74%	0.68%	-12.59%	66260	0.4845	47.96	7.31	-16.65%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210428	7.45	7.59	7.45	7.49	0.67%	-0.4%	-11.05%	37522	0.282	27.91	7.52	-14.25%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210427	7.63	7.69	7.41	7.44	-2.23%	-0.53%	-11.64%	64593	0.4834	47.85	7.48	-14.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210426	7.74	7.77	7.61	7.61	-2.19%	-0.91%	-9.62%	71667	0.5503	54.47	7.68	-12.43%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210423	7.84	7.86	7.74	7.78	-1.27%	0%	-7.6%	65106	0.5068	50.16	7.78	-11.29%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210422	7.87	7.93	7.85	7.88	-0.25%	0%	-6.41%	52335	0.4123	40.81	7.88	-10.15%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210421	7.88	7.95	7.81	7.9	-0.13%	0.13%	-6.18%	56342	0.4444	43.99	7.89	-10.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210416	7.9	8.08	7.87	8.03	1.65%	0.37%	-4.63%	81108	0.6487	64.21	8	-8.78%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210415	7.96	7.98	7.87	7.9	-1.5%	0%	-6.18%	60153	0.4752	47.04	7.9	-9.92%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210414	7.85	8.03	7.84	8.02	1.52%	1.01%	-4.75%	66476	0.5275	52.21	7.94	-9.46%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210413	8.01	8.11	7.88	7.9	-1.99%	-1.37%	-6.18%	105224	0.8427	83.41	8.01	-8.67%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210412	8.38	8.38	8.06	8.06	-3.82%	-1.35%	-4.28%	155701	1.2716	125.86	8.17	-6.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210409	8.4	8.54	8.31	8.38	-0.59%	-0.59%	-0.48%	162491	1.369	135.5	8.43	-3.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210408	8.27	8.67	8.15	8.43	1.32%	0.36%	0.12%	258529	2.1718	214.96	8.4	-4.22%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210407	8.1	8.33	8.01	8.32	2.34%	1.84%	-1.19%	150420	1.2282	121.57	8.17	-6.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210406	8.1	8.2	8.08	8.13	0.49%	-0.12%	-3.44%	78058	0.6352	62.87	8.14	-7.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210402	8.27	8.27	8.05	8.09	-1.82%	-0.25%	-3.92%	114959	0.9323	92.28	8.11	-7.53%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210401	8.42	8.46	8.16	8.24	-1.79%	0.12%	-2.14%	169929	1.3988	138.45	8.23	-6.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210330	8.28	8.58	8.15	8.35	-0.48%	0%	-0.83%	236916	1.9791	195.89	8.35	-4.79%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210329	8.35	8.64	8.21	8.39	2.57%	-0.24%	-0.36%	347072	2.9175	288.77	8.41	-4.1%	8.61	0%	8.54	0%	8.42	0%	0.58%
20210326	8.14	8.34	8.06	8.18	0.62%	0.12%	-2.85%	252997	2.068	204.69	8.17	-6.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201215	8.27	8.45	8.14	8.39	1.7%	0.72%	-0.36%	60360	0.5025	49.74	8.33	-5.02%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201214	8.3	8.31	8.22	8.25	-0.72%	0%	-2.02%	35328	0.2915	28.85	8.25	-5.93%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201211	8.37	8.41	8.21	8.31	-0.72%	0.24%	-1.31%	48386	0.401	39.69	8.29	-5.47%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201210	8.31	8.41	8.28	8.37	0.84%	0.24%	-0.59%	46568	0.3887	38.47	8.35	-4.79%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201209	8.62	8.68	8.3	8.3	-3.94%	-1.89%	-1.43%	88922	0.7521	74.44	8.46	-3.53%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201208	8.7	8.8	8.63	8.64	-0.69%	-0.46%	2.61%	49995	0.434	42.96	8.68	-1.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201207	8.9	8.91	8.7	8.7	-2.58%	-0.91%	3.33%	94973	0.8343	82.58	8.78	0.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201204	8.89	8.94	8.82	8.93	0.9%	0.45%	6.06%	55844	0.4964	49.13	8.89	1.37%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201203	8.98	9.01	8.8	8.85	-1.78%	-0.23%	5.11%	89975	0.7979	78.98	8.87	1.14%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201202	8.99	9.13	8.9	9.01	0.11%	0%	7.01%	111101	1.0014	99.12	9.01	2.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201201	8.8	9.14	8.73	9	1.81%	0.67%	6.89%	142878	1.2768	126.38	8.94	1.94%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201130	8.9	9.06	8.83	8.84	-1.01%	-1.12%	4.99%	102118	0.9128	90.35	8.94	1.94%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201127	8.81	9.04	8.72	8.93	0.34%	0.45%	6.06%	118698	1.0547	104.39	8.89	1.37%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201126	8.93	8.94	8.72	8.9	-0.67%	0.79%	5.7%	132617	1.1714	115.94	8.83	0.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201125	9.2	9.25	8.94	8.96	-1.75%	-1.43%	6.41%	180419	1.6405	162.38	9.09	3.65%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201124	9.23	9.32	9.03	9.12	-2.46%	-0.44%	8.31%	316969	2.9029	287.33	9.16	4.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201123	8.72	9.59	8.69	9.35	7.22%	0.11%	11.05%	487322	4.5508	450.44	9.34	6.5%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201120	8.78	8.8	8.62	8.72	-0.91%	0.35%	3.56%	69893	0.6076	60.14	8.69	-0.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201119	8.93	8.96	8.73	8.8	-1.79%	0.11%	4.51%	111635	0.9812	97.12	8.79	0.23%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201118	8.77	9.08	8.67	8.96	2.63%	0.79%	6.41%	176457	1.5685	155.25	8.89	1.37%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201117	8.74	8.91	8.66	8.73	-0.23%	-0.91%	3.68%	154359	1.3605	134.66	8.81	0.46%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201116	8.43	8.84	8.42	8.75	3.8%	0.69%	3.92%	134830	1.1722	116.02	8.69	-0.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201113	8.57	8.57	8.4	8.43	-2.32%	-0.24%	0.12%	65108	0.55	54.44	8.45	-3.65%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201112	8.65	8.68	8.48	8.63	0%	0.94%	2.49%	99835	0.8537	84.5	8.55	-2.51%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201111	8.4	8.72	8.34	8.63	3.23%	0.12%	2.49%	171695	1.4797	146.46	8.62	-1.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201110	8.51	8.52	8.34	8.36	-1.07%	-0.83%	-0.71%	51019	0.4302	42.58	8.43	-3.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201109	8.38	8.5	8.37	8.45	0.96%	-0.12%	0.36%	86323	0.7301	72.26	8.46	-3.53%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201106	8.4	8.47	8.31	8.37	-0.36%	0.12%	-0.59%	57438	0.4804	47.55	8.36	-4.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201105	8.49	8.51	8.3	8.4	0.6%	0.36%	-0.24%	79861	0.6687	66.19	8.37	-4.56%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201104	8.26	8.42	8.21	8.35	1.58%	0.36%	-0.83%	94661	0.7877	77.97	8.32	-5.13%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201103	8.01	8.28	7.96	8.22	3.27%	0.86%	-2.38%	87173	0.7105	70.32	8.15	-7.07%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201102	7.92	8.03	7.9	7.96	0.38%	-0.13%	-5.46%	52942	0.4219	41.76	7.97	-9.12%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201030	8.25	8.26	7.9	7.93	-4.11%	-1.86%	-5.82%	82164	0.6635	65.67	8.08	-7.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201029	8.18	8.35	8.11	8.27	-0.84%	0.49%	-1.78%	64907	0.534	52.86	8.23	-6.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201028	8.6	8.6	8.27	8.34	-3.14%	-0.48%	-0.95%	92413	0.7744	76.65	8.38	-4.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201027	8.75	8.75	8.48	8.61	-3.8%	0%	2.26%	123691	1.0647	105.38	8.61	-1.82%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201026	8.86	8.98	8.78	8.95	0.56%	0.45%	6.29%	36141	0.322	31.87	8.91	1.6%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201023	9	9.09	8.88	8.9	-1%	-0.78%	5.7%	34451	0.3089	30.57	8.97	2.28%	8.61	0%	8.54	0%	8.42	0%	0.58%
20201022	9.15	9.15	8.94	8.99	-1.53%	0%	6.77%	47018	0.4228	41.85	8.99	2.51%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200909	10.03	10.3	10.03	10.1	-1.56%	-0.1%	19.95%	89462	0.9045	89.53	10.11	15.28%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200908	10.13	10.29	10	10.26	1.08%	1.28%	21.85%	96093	0.9733	96.34	10.13	15.51%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200907	10.33	10.41	10.12	10.15	-1.46%	-1.17%	20.55%	88604	0.9104	90.11	10.27	17.1%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200904	10.3	10.33	10.2	10.3	-1.06%	0.39%	22.33%	84535	0.8671	85.83	10.26	16.99%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200903	10.54	10.58	10.38	10.41	-0.67%	-0.38%	23.63%	83300	0.8707	86.18	10.45	19.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200902	10.53	10.63	10.43	10.48	-0.47%	-0.1%	24.47%	89333	0.9375	92.79	10.49	19.61%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200901	10.59	10.64	10.42	10.53	-0.47%	0.29%	25.06%	82394	0.8653	85.65	10.5	19.73%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200831	10.7	10.8	10.57	10.58	-0.47%	-1.03%	25.65%	132337	1.4146	140.02	10.69	21.89%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200828	10.51	10.63	10.45	10.63	1.33%	0.66%	26.25%	106652	1.1259	111.44	10.56	20.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200827	10.49	10.53	10.37	10.49	0.38%	0.48%	24.58%	81959	0.8559	84.72	10.44	19.04%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200826	10.69	10.74	10.39	10.45	-2.25%	-0.48%	24.11%	131358	1.3799	136.58	10.5	19.73%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200825	10.67	10.83	10.61	10.69	0.38%	-0.19%	26.96%	120365	1.2894	127.62	10.71	22.12%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200824	10.6	10.68	10.55	10.65	0.85%	0.19%	26.48%	101496	1.0788	106.78	10.63	21.21%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200821	10.6	10.68	10.5	10.56	0.09%	0%	25.42%	124151	1.3115	129.81	10.56	20.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200820	10.87	10.87	10.51	10.55	-3.03%	-0.57%	25.3%	219198	2.3255	230.18	10.61	20.98%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200819	10.84	11.11	10.78	10.88	0.46%	-0.73%	29.22%	341639	3.745	370.68	10.96	24.97%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200818	10.9	10.9	10.72	10.83	-1.9%	0.28%	28.62%	265965	2.8722	284.29	10.8	23.15%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200817	10.68	11.04	10.67	11.04	2.99%	1.28%	31.12%	216748	2.3621	233.8	10.9	24.29%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200814	10.65	10.73	10.44	10.72	0.66%	1.13%	27.32%	133006	1.4102	139.58	10.6	20.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200813	10.64	10.84	10.55	10.65	0.28%	-0.19%	26.48%	156207	1.6669	164.99	10.67	21.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200812	10.79	10.86	10.35	10.62	-1.67%	0.57%	26.13%	216728	2.2878	226.45	10.56	20.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200811	11.18	11.24	10.78	10.8	-3.4%	-1.55%	28.27%	262881	2.884	285.46	10.97	25.09%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200810	11.71	11.88	10.96	11.18	-1.84%	-1.06%	32.78%	394931	4.4642	441.86	11.3	28.85%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200807	11.45	11.5	11.1	11.39	-0.35%	0.89%	35.27%	217717	2.4577	243.26	11.29	28.73%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200806	11.53	11.73	11.22	11.43	-1.47%	0.09%	35.75%	279419	3.1917	315.91	11.42	30.22%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200805	11.55	11.94	11.3	11.6	1.22%	-0.51%	37.77%	356743	4.1581	411.57	11.66	32.95%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200804	11.56	11.67	11.37	11.46	-0.78%	-0.61%	36.1%	401643	4.6303	458.3	11.53	31.47%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200803	11.45	11.64	11.25	11.55	4.05%	0.61%	37.17%	477028	5.4766	542.07	11.48	30.9%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200731	10.83	11.22	10.83	11.1	2.97%	0.36%	31.83%	503395	5.5654	550.86	11.06	26.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200730	10.54	11.02	10.48	10.78	2.96%	-0.46%	28.03%	417880	4.5272	448.1	10.83	23.49%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200729	10.25	10.48	10.15	10.47	1.16%	0.96%	24.35%	183211	1.8993	187.99	10.37	18.24%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200728	10.45	10.5	10.22	10.35	-0.58%	-0.1%	22.92%	137047	1.4202	140.57	10.36	18.13%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200727	10.41	10.6	10.21	10.41	1.17%	-0.19%	23.63%	174176	1.8165	179.8	10.43	18.93%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200724	10.85	10.87	10.22	10.29	-4.81%	-1.81%	22.21%	293322	3.0738	304.24	10.48	19.5%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200723	10.76	10.93	10.5	10.81	-0.92%	1.03%	28.38%	232837	2.4921	246.67	10.7	22.01%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200722	10.85	11.04	10.78	10.91	0%	0.09%	29.57%	300275	3.2718	323.84	10.9	24.29%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200721	11.2	11.2	10.76	10.91	-3.11%	0.18%	29.57%	481077	5.2388	518.53	10.89	24.17%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200720	10.51	11.3	10.34	11.26	9.11%	2.27%	33.73%	647079	7.1239	705.12	11.01	25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200717	10.15	10.52	10.06	10.32	2.69%	0.19%	22.57%	246378	2.5376	251.17	10.3	17.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200716	10.44	10.65	10	10.05	-4.1%	-2.71%	19.36%	279621	2.8898	286.03	10.33	17.79%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200715	10.98	11.01	10.45	10.48	-4.81%	-1.5%	24.47%	342077	3.639	360.19	10.64	21.32%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200714	10.93	11.19	10.66	11.01	0.92%	0.64%	30.76%	465365	5.0921	504.01	10.94	24.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200713	10.41	11.16	10.37	10.91	4.4%	0.65%	29.57%	495496	5.3729	531.81	10.84	23.6%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200710	10.58	10.73	10.4	10.45	-3.86%	-0.57%	24.11%	354643	3.7273	368.93	10.51	19.84%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200709	10.3	10.9	10.13	10.87	6.57%	4.32%	29.1%	308006	3.2099	317.71	10.42	18.81%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200708	12.11	12.4	11.93	12.4	1.97%	1.64%	47.27%	284527	3.4713	343.59	12.2	39.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200707	12.28	12.38	11.91	12.16	-0.82%	0.16%	44.42%	302496	3.6737	363.62	12.14	38.43%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200706	12.1	12.28	11.9	12.26	3.37%	1.24%	45.61%	336233	4.0708	402.93	12.11	38.08%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200703	11.5	11.93	11.5	11.86	3.49%	0.85%	40.86%	276968	3.2574	322.42	11.76	34.09%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200702	11.35	11.47	11.3	11.46	0.7%	0.53%	36.1%	221398	2.5236	249.78	11.4	29.99%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200701	10.97	11.49	10.92	11.38	4.79%	1.34%	35.15%	255863	2.8724	284.31	11.23	28.05%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200630	10.83	10.93	10.8	10.86	0.74%	0%	28.98%	61437	0.6672	66.04	10.86	23.83%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200629	10.89	10.91	10.75	10.78	-1.46%	-0.09%	28.03%	72983	0.7878	77.98	10.79	23.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200624	10.8	10.98	10.8	10.94	1.11%	0.09%	29.93%	68773	0.7518	74.41	10.93	24.63%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200623	10.95	10.97	10.79	10.82	-1.37%	-0.46%	28.5%	87587	0.9522	94.25	10.87	23.95%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200622	11.04	11.04	10.9	10.97	-0.72%	0.18%	30.29%	85873	0.9404	93.08	10.95	24.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200619	11	11.08	10.96	11.05	0.09%	0.27%	31.24%	92726	1.022	101.16	11.02	25.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200618	11	11.1	10.93	11.04	0.27%	0%	31.12%	75676	0.8352	82.67	11.04	25.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200617	11.08	11.15	10.91	11.01	-0.36%	0%	30.76%	78037	0.859	85.02	11.01	25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200616	10.9	11.1	10.83	11.05	2.5%	0.64%	31.24%	107641	1.1818	116.97	10.98	25.2%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200615	10.89	10.95	10.77	10.78	-1.37%	-0.46%	28.03%	91556	0.9918	98.17	10.83	23.49%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200612	10.8	11	10.74	10.93	-1.44%	0.37%	29.81%	103256	1.1246	111.31	10.89	24.17%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200611	11.41	11.41	11.02	11.09	-2.8%	-1.16%	31.71%	148840	1.6697	165.27	11.22	27.94%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200610	11.18	11.45	11.09	11.41	2.06%	0.44%	35.51%	165713	1.8827	186.35	11.36	29.53%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200609	11.11	11.2	11.08	11.18	0.72%	0.18%	32.78%	80070	0.8933	88.42	11.16	27.25%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200608	11.1	11.17	11.04	11.1	-0.09%	0%	31.83%	72318	0.8025	79.43	11.1	26.57%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200605	10.9	11.12	10.83	11.11	1.55%	1.46%	31.95%	83449	0.9135	90.42	10.95	24.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200604	11.1	11.17	10.92	10.94	-1.44%	-0.36%	29.93%	104038	1.1428	113.11	10.98	25.2%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200603	11.09	11.3	11.07	11.1	-0.18%	-0.54%	31.83%	155260	1.7334	171.57	11.16	27.25%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200602	11.1	11.14	10.84	11.12	0%	0.82%	32.07%	142129	1.5678	155.18	11.03	25.77%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200601	10.83	11.14	10.79	11.12	3.06%	1.09%	32.07%	160090	1.761	174.3	11	25.43%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200529	10.9	10.93	10.72	10.79	-2.35%	-0.09%	28.15%	163863	1.7703	175.22	10.8	23.15%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200528	11.03	11.25	10.8	11.05	0.27%	0.09%	31.24%	167684	1.8515	183.26	11.04	25.88%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200527	11.43	11.46	11.02	11.02	-4.01%	-0.99%	30.88%	188959	2.1036	208.21	11.13	26.91%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200526	11.45	11.49	11.25	11.48	0.97%	1.06%	36.34%	139883	1.5893	157.31	11.36	29.53%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200525	11.45	11.45	11.22	11.37	-1.47%	0.62%	35.04%	102288	1.1558	114.4	11.3	28.85%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200522	12.05	12.09	11.39	11.54	-4.86%	-1.37%	37.05%	175875	2.057	203.6	11.7	33.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200521	12.2	12.33	12.02	12.13	-0.33%	-0.08%	44.06%	144019	1.7484	173.06	12.14	38.43%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200520	12.33	12.33	12	12.17	-2.09%	0.66%	44.54%	174522	2.1108	208.93	12.09	37.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200519	12.33	12.47	12.26	12.43	0.65%	0.49%	47.62%	164488	2.0343	201.35	12.37	41.05%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200518	12.72	12.72	12.27	12.35	-1.44%	-0.64%	46.67%	183632	2.2833	226	12.43	41.73%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200515	12.58	12.59	12.3	12.53	0.48%	0.48%	48.81%	128184	1.5987	158.24	12.47	42.19%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200514	12.72	12.84	12.41	12.47	-3.11%	-0.56%	48.1%	223005	2.7973	276.88	12.54	42.99%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200513	13.1	13.1	12.68	12.87	-2.05%	0.31%	52.85%	244412	3.1349	310.29	12.83	46.29%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200512	13.1	13.37	12.93	13.14	-0.83%	0.15%	56.06%	211393	2.7739	274.56	13.12	49.6%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200511	12.91	13.46	12.91	13.25	3.19%	0.08%	57.36%	348880	4.6206	457.34	13.24	50.97%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200508	12.86	13.02	12.7	12.84	-0.39%	0.16%	52.49%	245039	3.1404	310.84	12.82	46.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200507	12.91	13.24	12.72	12.89	0.39%	-0.39%	53.09%	297863	3.8533	381.4	12.94	47.55%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200506	12.37	12.85	12.31	12.84	3.38%	2.15%	52.49%	271029	3.4057	337.09	12.57	43.33%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200430	12.64	12.69	12.25	12.42	-1.11%	0.24%	47.51%	284723	3.5275	349.15	12.39	41.28%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200429	11.93	12.65	11.83	12.56	4.49%	1.29%	49.17%	421245	5.2227	516.94	12.4	41.39%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200428	11.62	12.08	11.32	12.02	4.16%	1.78%	42.76%	342109	4.039	399.78	11.81	34.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200427	11.49	11.74	11.32	11.54	0.96%	-0.43%	37.05%	177753	2.0594	203.84	11.59	32.16%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200424	11.63	11.7	11.36	11.43	-1.72%	-0.7%	35.75%	172696	1.9873	196.7	11.51	31.24%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200423	11.93	12.09	11.56	11.63	-2.84%	-0.94%	38.12%	196672	2.3093	228.57	11.74	33.87%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200422	12.02	12.18	11.72	11.97	-1.8%	0.25%	42.16%	265005	3.1639	313.16	11.94	36.15%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200421	11.99	12.29	11.8	12.19	2.44%	0.74%	44.77%	404850	4.8996	484.96	12.1	37.97%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200420	11.59	12.18	11.55	11.9	5.12%	0.34%	41.33%	421817	5.0014	495.04	11.86	35.23%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200417	10.9	11.65	10.88	11.32	3.95%	0.35%	34.44%	335241	3.7818	374.32	11.28	28.62%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200416	10.84	11.05	10.78	10.89	-1.09%	0.09%	29.33%	126917	1.3803	136.62	10.88	24.06%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200415	11.17	11.29	10.96	11.01	-1.78%	-0.54%	30.76%	124907	1.3826	136.85	11.07	26.23%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200414	11.07	11.21	10.92	11.21	0.18%	1.36%	33.14%	151698	1.6784	166.13	11.06	26.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200413	10.85	11.23	10.67	11.19	3.23%	0.9%	32.9%	217481	2.4116	238.7	11.09	26.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200410	11.36	11.38	10.75	10.84	-3.39%	-1.54%	28.74%	166913	1.8378	181.9	11.01	25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200409	11.27	11.56	11.18	11.22	-0.53%	-0.8%	33.25%	164873	1.8644	184.54	11.31	28.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200408	11.14	11.33	11	11.28	0.36%	0.89%	33.97%	180596	2.0188	199.82	11.18	27.48%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200407	10.8	11.39	10.71	11.24	6.14%	1.63%	33.49%	304376	3.365	333.07	11.06	26.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200403	10.78	10.96	10.55	10.59	-2.04%	-1.21%	25.77%	137720	1.4769	146.18	10.72	22.23%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200402	10.63	10.82	10.46	10.81	0.93%	1.6%	28.38%	136275	1.4494	143.46	10.64	21.32%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200401	10.72	11.01	10.55	10.71	-0.28%	-0.19%	27.2%	175647	1.8855	186.63	10.73	22.35%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200331	11.29	11.29	10.68	10.74	-4.11%	-1.38%	27.55%	211188	2.3008	227.73	10.89	24.17%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200324	11.75	11.94	11.4	11.71	2.27%	0.26%	39.07%	280044	3.2719	323.85	11.68	33.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200323	10.93	11.8	10.9	11.45	0.79%	0.09%	35.99%	358871	4.1065	406.46	11.44	30.44%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200320	10.94	11.41	10.7	11.36	5.09%	1.61%	34.92%	349310	3.9047	386.49	11.18	27.48%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200319	10.6	10.98	10.38	10.81	1.03%	1.22%	28.38%	204228	2.1811	215.88	10.68	21.78%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200318	10.85	11.34	10.69	10.7	-0.74%	-2.99%	27.08%	264653	2.9179	288.81	11.03	25.77%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200317	11.1	11.18	10.2	10.78	-0.65%	0.37%	28.03%	214225	2.3003	227.68	10.74	22.46%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200316	11.58	11.77	10.65	10.85	-5.65%	-4.07%	28.86%	271177	3.0673	303.6	11.31	28.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200313	11.12	11.8	10.9	11.5	-2.87%	0.35%	36.58%	263774	3.0228	299.2	11.46	30.67%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200312	11.5	11.95	11.28	11.84	1.37%	1.2%	40.62%	293971	3.4384	340.33	11.7	33.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200311	11.73	12.16	11.5	11.68	-1.02%	-0.6%	38.72%	297468	3.4947	345.9	11.75	33.98%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200310	11.1	11.8	11.06	11.8	5.92%	2.79%	40.14%	402021	4.6138	456.67	11.48	30.9%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200309	11.57	11.92	11.07	11.14	-6.54%	-2.54%	32.3%	355774	4.0681	402.66	11.43	30.33%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200306	12.48	12.48	11.87	11.92	-6.73%	-1.32%	41.57%	531468	6.42	635.45	12.08	37.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200305	12.85	13.25	12.66	12.78	-3.18%	-1.31%	51.78%	556421	7.2067	713.32	12.95	47.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200304	12.12	13.45	12	13.2	4.51%	4.43%	56.77%	804609	10.171	1006.72	12.64	44.13%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200303	12.7	12.93	11.87	12.63	7.49%	1.45%	50%	959752	11.9456	1182.37	12.45	41.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200302	11.1	11.75	10.8	11.75	10.02%	2.44%	39.55%	486312	5.579	552.21	11.47	30.79%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200228	10.26	11.55	10.13	10.68	-2.47%	-2.29%	26.84%	789900	8.6361	854.8	10.93	24.63%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200227	10.27	11.3	10.27	10.95	6.62%	-0.54%	30.05%	773572	8.5164	842.95	11.01	25.54%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200226	9.96	10.67	9.75	10.27	1.58%	-0.77%	21.97%	539218	5.5817	552.47	10.35	18.02%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200225	10.1	10.29	9.81	10.11	-3.99%	0%	20.07%	339954	3.4359	340.08	10.11	15.28%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200224	10.16	10.58	10.11	10.53	4.88%	2.03%	25.06%	480084	4.9568	490.62	10.32	17.67%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200221	10	10.29	9.86	10.04	0.1%	-0.2%	19.24%	260916	2.6242	259.74	10.06	14.71%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200220	9.88	10.08	9.79	10.03	0.1%	0.8%	19.12%	273515	2.7212	269.34	9.95	13.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200219	9.92	10.48	9.77	10.02	0.2%	-1.47%	19%	351149	3.5724	353.59	10.17	15.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200218	10.1	10.17	9.78	10	-2.44%	0.3%	18.76%	333348	3.3248	329.09	9.97	13.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200217	10.11	10.3	9.92	10.25	0.99%	1.49%	21.73%	362001	3.6551	361.78	10.1	15.17%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200214	9.7	10.29	9.61	10.15	4.21%	2.01%	20.55%	427404	4.2535	421.01	9.95	13.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200213	9.5	10.12	9.43	9.74	1.78%	-0.92%	15.68%	389697	3.8302	379.11	9.83	12.09%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200212	9.33	9.78	9.07	9.57	1.48%	1.81%	13.66%	400250	3.7628	372.44	9.4	7.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200211	9.35	9.78	9.27	9.43	3.74%	-0.63%	12%	519527	4.9311	488.08	9.49	8.21%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200210	8.19	9.09	8.16	9.09	10.05%	3.89%	7.96%	188943	1.653	163.61	8.75	-0.23%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200207	8.14	8.31	8.01	8.26	0.73%	1.72%	-1.9%	160477	1.3031	128.98	8.12	-7.41%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200206	8.22	8.28	8.02	8.2	1.36%	0.74%	-2.61%	219007	1.7835	176.53	8.14	-7.18%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200205	7.68	8.17	7.67	8.09	5.61%	1.76%	-3.92%	250613	1.9921	197.18	7.95	-9.35%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200204	7.15	7.87	7.15	7.66	-1.92%	0%	-9.03%	313449	2.4014	237.69	7.66	-12.66%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200203	7.81	7.88	7.81	7.81	-10.02%	0%	-7.24%	89764	0.7015	69.43	7.81	-10.95%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200123	9.05	9.14	8.68	8.68	-9.96%	-1.7%	3.09%	351838	3.1062	307.45	8.83	0.68%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200122	10.05	10.1	9.6	9.64	-4.65%	-1.73%	14.49%	240785	2.3619	233.78	9.81	11.86%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200121	10.2	10.57	10	10.11	-1.46%	-1.75%	20.07%	171853	1.7677	174.97	10.29	17.33%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200120	9.91	10.36	9.86	10.26	1.99%	0.49%	21.85%	176945	1.8062	178.78	10.21	16.42%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200117	10.35	10.36	9.96	10.06	-2.14%	-0.69%	19.48%	221144	2.2394	221.65	10.13	15.51%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200116	10.28	10.47	10.13	10.28	-0.58%	-0.19%	22.09%	251003	2.585	255.86	10.3	17.45%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200115	10.92	10.95	10.09	10.34	-1.99%	-0.48%	22.8%	440301	4.5731	452.64	10.39	18.47%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200114	10.01	10.55	9.8	10.55	10.01%	3.74%	25.3%	546121	5.5564	549.97	10.17	15.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200113	8.96	9.66	8.96	9.59	8%	2.24%	13.9%	503600	4.7244	467.62	9.38	6.96%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200110	8.62	8.9	8.55	8.88	3.38%	1.6%	5.46%	170426	1.4901	147.49	8.74	-0.34%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200109	8.56	8.59	8.47	8.59	1.54%	0.7%	2.02%	109274	0.9326	92.31	8.53	-2.74%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200108	8.75	8.75	8.45	8.46	-3.75%	-1.17%	0.48%	163079	1.3959	138.17	8.56	-2.39%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200107	8.75	8.91	8.67	8.79	0.46%	0.34%	4.39%	126432	1.1077	109.64	8.76	-0.11%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200106	8.83	8.86	8.68	8.75	-1.13%	-0.23%	3.92%	142798	1.2522	123.94	8.77	0%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200103	8.99	8.99	8.78	8.85	-1.34%	-0.11%	5.11%	129642	1.1481	113.64	8.86	1.03%	8.61	0%	8.54	0%	8.42	0%	0.58%
20200102	8.94	9.26	8.85	8.97	1.47%	-0.66%	6.53%	274241	2.4774	245.21	9.03	2.96%	8.61	0%	8.54	0%	8.42	0%	0.58%