汉商集团(600774)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.12	10.18	10	10.17	0.49%	0.39%	-6.95%	26086	0.2642	71.01	10.13	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230927	9.86	10.2	9.83	10.12	2.02%	0.2%	-7.41%	39982	0.4038	112.01	10.1	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230926	10.01	10.08	9.9	9.92	-1.1%	-0.5%	-9.24%	34576	0.3448	102.21	9.97	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230925	10.25	10.25	9.99	10.03	-1.86%	-0.4%	-8.23%	34316	0.3454	106.59	10.07	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230922	9.89	10.26	9.88	10.22	2.61%	1.29%	-6.5%	29213	0.2949	92.61	10.09	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230921	10.2	10.25	9.92	9.96	-1.87%	-0.99%	-8.87%	25596	0.2575	79.84	10.06	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230920	10.1	10.29	10.07	10.15	0.4%	-0.49%	-7.14%	20705	0.2111	66.01	10.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230919	10.2	10.28	10.07	10.11	-0.88%	-0.39%	-7.5%	20706	0.2102	64.23	10.15	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230918	10.15	10.29	10.09	10.2	0.29%	0%	-6.68%	30216	0.3082	92.66	10.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230915	10.11	10.27	10.02	10.17	1.29%	0.1%	-6.95%	32197	0.327	95.69	10.16	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230914	10.16	10.18	9.94	10.04	-0.79%	0%	-8.14%	19354	0.1943	58.2	10.04	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230913	10.23	10.36	10.06	10.12	-1.46%	-0.78%	-7.41%	21109	0.2153	60.81	10.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230912	10.27	10.36	10.21	10.27	0%	-0.19%	-6.04%	19267	0.1982	52.77	10.29	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230911	10.13	10.32	10.03	10.27	0.88%	0.79%	-6.04%	27925	0.2845	68.56	10.19	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230908	10	10.23	10	10.18	1.6%	0.39%	-6.86%	33908	0.3437	75.61	10.14	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230907	10.14	10.24	10.01	10.02	-1.96%	-0.89%	-8.33%	22406	0.2265	47.78	10.11	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230906	10.17	10.29	10.08	10.22	0.39%	0%	-6.5%	26241	0.2681	49.97	10.22	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230905	10.35	10.37	10.13	10.18	-1.55%	-0.2%	-6.86%	23807	0.2428	37.54	10.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230904	10.08	10.38	9.99	10.34	2.78%	0.88%	-5.4%	36006	0.3689	56.6	10.25	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230901	10.05	10.13	9.93	10.06	0%	0.1%	-7.96%	23985	0.241	37.58	10.05	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230831	9.85	10.12	9.78	10.06	2.55%	0.9%	-7.96%	39863	0.3976	60.46	9.97	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230830	9.77	10.03	9.76	9.81	0.51%	-0.71%	-10.25%	40303	0.3983	61.76	9.88	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230829	9.31	9.79	9.23	9.76	4.39%	1.35%	-10.7%	56706	0.5459	91.45	9.63	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230828	9.8	9.8	9.29	9.35	-0.85%	-2.09%	-14.46%	61482	0.5872	104.23	9.55	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230825	9.7	9.76	9.41	9.43	-3.78%	-1.57%	-13.72%	52245	0.5007	85.18	9.58	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230824	10.02	10.07	9.65	9.8	-4.67%	-0.2%	-10.34%	87008	0.8544	140.94	9.82	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230823	11.94	11.94	10.15	10.28	-8.7%	-3.38%	-5.95%	129021	1.3726	211.94	10.64	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230817	11.04	11.27	11.03	11.26	0.9%	0.63%	3.02%	24320	0.2722	43.58	11.19	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230816	11.18	11.3	11.14	11.16	-0.09%	-0.45%	2.1%	24769	0.2776	41.37	11.21	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230815	11.13	11.28	11.05	11.17	0.9%	0.18%	2.2%	30411	0.3391	49.87	11.15	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230814	11	11.13	10.91	11.07	0.64%	0.27%	1.28%	24989	0.2758	40.2	11.04	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230811	11.08	11.19	10.99	11	-0.09%	-0.9%	0.64%	39738	0.4412	62.36	11.1	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230810	11.04	11.09	11	11.01	-0.63%	-0.27%	0.73%	20480	0.226	46.32	11.04	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230809	11.09	11.09	10.93	11.08	-0.27%	0.45%	1.37%	29828	0.3289	65.63	11.03	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230808	11.01	11.13	10.78	11.11	-0.45%	1.46%	1.65%	59721	0.6538	89.55	10.95	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230807	12.28	12.29	11.16	11.16	-10%	-0.89%	2.1%	110084	1.2394	174.9	11.26	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230804	12.64	12.7	12.3	12.4	-1.9%	-0.4%	13.45%	35835	0.4461	72.09	12.45	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230803	12.53	12.65	12.48	12.64	0.88%	0.64%	15.65%	13807	0.1734	28.52	12.56	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230802	12.62	12.66	12.51	12.53	-1.03%	-0.32%	14.64%	17792	0.2237	37.38	12.57	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230801	12.95	12.95	12.57	12.66	-2.31%	-0.63%	15.83%	23502	0.2993	50.63	12.74	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230731	12.95	13.03	12.79	12.96	0.54%	0.54%	18.57%	28161	0.3631	64	12.89	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230728	12.71	12.99	12.71	12.89	1.26%	0.16%	17.93%	24740	0.3183	58.17	12.87	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230727	12.71	12.95	12.69	12.73	0%	-0.55%	16.47%	24468	0.3131	59.84	12.8	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230726	12.78	12.85	12.69	12.73	-0.24%	-0.16%	16.47%	11508	0.1467	28.39	12.75	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230725	12.76	12.88	12.72	12.76	0%	-0.08%	16.74%	20376	0.2602	51.45	12.77	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230724	12.5	12.88	12.42	12.76	1.51%	0.08%	16.74%	22206	0.2831	56.25	12.75	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230721	12.55	12.66	12.39	12.57	-0.55%	0.4%	15%	21020	0.2631	55.24	12.52	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230720	12.54	12.74	12.46	12.64	1.44%	0.48%	15.65%	27447	0.3454	82.24	12.58	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230719	12.52	12.91	12.39	12.46	-0.48%	-1.03%	14%	25985	0.3272	80.47	12.59	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230718	12.52	12.56	12.36	12.52	0.32%	0.24%	14.55%	13422	0.1676	39.35	12.49	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230717	12.77	12.77	12.1	12.48	-1.65%	1.05%	14.18%	28556	0.3526	77.14	12.35	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230714	12.87	12.87	12.71	12.75	-0.7%	-0.31%	16.65%	15475	0.1979	37.45	12.79	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230713	12.9	13.08	12.65	12.84	-1.38%	0.39%	17.47%	32775	0.4193	79.48	12.79	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230712	13.46	13.46	12.98	13.02	-2.76%	-0.99%	19.12%	20519	0.2698	60.84	13.15	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230711	13.11	13.69	13.07	13.39	2.14%	-0.15%	22.51%	36141	0.4848	97.92	13.41	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230710	13.17	13.2	13	13.11	0.08%	0%	19.95%	18562	0.2433	59.98	13.11	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230707	13.27	13.27	12.95	13.1	-0.38%	0%	19.85%	16051	0.2103	50.11	13.1	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230706	13.46	13.48	13.07	13.15	-2.01%	-0.45%	20.31%	36231	0.4786	98.77	13.21	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230705	13.55	13.77	13.39	13.42	0.07%	-0.96%	22.78%	35363	0.479	120.89	13.55	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230704	13.26	13.51	13.2	13.41	1.36%	0.3%	22.69%	35338	0.4726	106.23	13.37	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230703	12.61	13.59	12.61	13.23	4.5%	0%	21.04%	77996	1.0317	238.63	13.23	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230630	12.5	12.71	12.38	12.66	1.69%	0.32%	15.83%	12127	0.1531	42.99	12.62	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230629	12.2	12.57	12.2	12.45	1.88%	-0.08%	13.91%	13447	0.1676	44.98	12.46	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230628	12.32	12.32	12.09	12.22	-1.05%	0.08%	11.8%	14535	0.1774	45.75	12.21	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230627	12.18	12.42	12.12	12.35	1.56%	0.16%	12.99%	12942	0.1596	38.14	12.33	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230626	12.56	12.56	12.14	12.16	-3.18%	-1.22%	11.25%	28559	0.3516	68.19	12.31	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230621	12.68	12.8	12.52	12.56	-0.63%	-0.32%	14.91%	12469	0.1571	30.29	12.6	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230620	12.67	12.78	12.49	12.64	0.08%	0%	15.65%	21008	0.2655	50.54	12.64	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230619	12.72	12.75	12.54	12.63	-0.47%	0%	15.55%	18871	0.2383	45.09	12.63	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230616	12.92	12.95	12.67	12.69	-1.48%	-0.55%	16.1%	22532	0.2874	54.08	12.76	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230615	12.78	12.89	12.67	12.88	1.18%	0.63%	17.84%	19268	0.2467	46.22	12.8	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230614	12.86	12.94	12.71	12.73	-1.16%	-0.7%	16.47%	22156	0.284	52.69	12.82	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230613	12.94	13.03	12.76	12.88	-0.23%	0.08%	17.84%	24173	0.311	57.45	12.87	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230612	12.91	13.14	12.82	12.91	-0.62%	-0.62%	18.12%	39231	0.5097	95.24	12.99	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230609	12.44	13.28	12.39	12.99	4.42%	0.31%	18.85%	92689	1.2004	234.2	12.95	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230608	12.3	12.58	12.28	12.44	0.89%	0%	13.82%	28564	0.3554	84.09	12.44	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230607	12.37	12.45	12.23	12.33	-0.48%	0.08%	12.81%	21208	0.2613	64.69	12.32	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230606	12.55	12.88	12.36	12.39	-1.27%	-1.59%	13.36%	24495	0.3084	75.47	12.59	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230605	12.34	12.64	12.29	12.55	1.87%	0.8%	14.82%	28692	0.3573	79.98	12.45	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230602	12.36	12.57	12.27	12.32	-0.08%	-0.56%	12.72%	22216	0.2753	61.68	12.39	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230601	12.46	12.56	12.16	12.33	-1.04%	-0.32%	12.81%	26910	0.3329	71.21	12.37	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230531	12.67	12.82	12.4	12.46	-1.74%	-0.72%	14%	30597	0.384	82.88	12.55	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230530	12.74	12.89	12.63	12.68	-0.78%	-0.39%	16.01%	19103	0.2431	52.47	12.73	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230529	12.91	12.96	12.72	12.78	-0.78%	-0.23%	16.93%	22395	0.2868	62.17	12.81	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230526	12.7	13.04	12.56	12.88	1.26%	0%	17.84%	23308	0.3003	63.68	12.88	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230525	12.74	12.8	12.54	12.72	-0.31%	0.47%	16.38%	17406	0.2203	46.11	12.66	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230524	12.99	12.99	12.72	12.76	-1.54%	-0.39%	16.74%	22916	0.2935	57.04	12.81	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230523	12.89	13.26	12.86	12.96	0.54%	-0.92%	18.57%	51935	0.6793	131.96	13.08	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230522	13.05	13.05	12.71	12.89	-0.31%	0.23%	17.93%	28527	0.3668	77.9	12.86	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230519	12.55	13.08	12.48	12.93	3.03%	1.17%	18.3%	38924	0.4976	106.46	12.78	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230518	12.6	12.72	12.45	12.55	0.08%	0%	14.82%	18341	0.2302	51.77	12.55	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230517	12.38	12.86	12.33	12.54	1.29%	-0.16%	14.73%	35910	0.4512	100.61	12.56	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230516	12.35	12.48	12.29	12.38	-0.24%	0.08%	13.27%	9446	0.1168	27.23	12.37	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230515	12.28	12.43	12.15	12.41	-0.24%	1.06%	13.54%	15444	0.1897	43.07	12.28	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230510	12.68	12.68	12.16	12.4	-2.75%	0.16%	13.45%	29154	0.3609	76.83	12.38	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230509	12.58	12.92	12.47	12.75	1.27%	-0.16%	16.65%	41157	0.5255	124.16	12.77	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230508	12.72	12.75	12.44	12.59	-1.02%	0.4%	15.19%	19757	0.2477	63.34	12.54	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230505	12.82	12.89	12.46	12.72	-0.78%	0.79%	16.38%	17739	0.2239	57.07	12.62	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230504	12.73	12.96	12.61	12.82	0.55%	0.16%	17.29%	21650	0.2772	69.64	12.8	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230428	12.65	12.77	12.59	12.75	0.79%	0.39%	16.65%	17246	0.2191	54.71	12.7	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230427	12.7	12.8	12.59	12.65	0.08%	-0.32%	15.74%	13656	0.1733	39.43	12.69	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230426	12.45	12.74	12.37	12.64	2.35%	0.24%	15.65%	15063	0.19	39.5	12.61	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230425	12.53	12.58	12.22	12.35	-1.83%	-0.24%	12.99%	17387	0.2152	38.83	12.38	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230424	12.75	12.75	12.48	12.58	-0.94%	-0.08%	15.1%	14735	0.1855	33.68	12.59	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230421	12.92	12.95	12.67	12.7	-1.24%	-0.39%	16.19%	18546	0.2365	42.05	12.75	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230420	12.97	12.98	12.75	12.86	0%	0.08%	17.66%	16823	0.2161	39.22	12.85	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230419	12.8	12.89	12.61	12.86	0.63%	0.78%	17.66%	22189	0.2831	52.25	12.76	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230418	12.7	12.89	12.63	12.78	1.03%	0.16%	16.93%	18321	0.2338	43.79	12.76	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230417	12.66	12.78	12.52	12.65	-0.39%	0.32%	15.74%	18759	0.2366	44.18	12.61	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230414	12.75	13	12.55	12.7	-0.31%	-0.16%	16.19%	33461	0.4256	80.3	12.72	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230413	12.59	12.84	12.49	12.74	1.19%	0.16%	16.56%	46352	0.5895	120.77	12.72	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230412	11.99	12.75	11.92	12.59	4.92%	1.29%	15.19%	75029	0.9329	208.77	12.43	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230411	11.86	12.11	11.81	12	1.1%	0.5%	9.79%	20097	0.24	64.1	11.94	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230410	11.92	12.2	11.86	11.87	-0.5%	-1.17%	8.6%	28624	0.3438	94.72	12.01	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230407	11.75	11.95	11.72	11.93	1.45%	0.34%	9.15%	12582	0.1496	42.82	11.89	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230406	11.65	11.85	11.62	11.76	0.26%	0.17%	7.59%	13089	0.1537	44.2	11.74	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230404	11.89	11.89	11.66	11.73	-1.26%	-0.09%	7.32%	14766	0.1733	49	11.74	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230403	11.97	12.09	11.79	11.88	0%	0%	8.69%	15895	0.1888	53.57	11.88	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230331	11.87	12.02	11.66	11.88	0.42%	-0.17%	8.69%	14863	0.1768	50.71	11.9	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230330	12.02	12.08	11.73	11.83	-1.5%	0.08%	8.23%	14807	0.175	49.9	11.82	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230329	12.07	12.13	11.92	12.01	-0.58%	0.17%	9.88%	14115	0.1693	49.1	11.99	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230328	11.94	12.16	11.84	12.08	1.17%	0.42%	10.52%	15411	0.1854	56.25	12.03	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230327	11.88	11.99	11.79	11.94	0.51%	0.42%	9.24%	12858	0.1529	46.09	11.89	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230324	12.03	12.05	11.81	11.88	-1.08%	-0.17%	8.69%	16803	0.2	59.36	11.9	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230323	11.9	12.07	11.9	12.01	-0.66%	0.5%	9.88%	13798	0.1649	72.93	11.95	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230322	12.1	12.16	11.9	12.09	0.92%	0.17%	10.61%	13927	0.1681	46.46	12.07	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230321	11.83	12.05	11.72	11.98	2.22%	0.34%	9.61%	14904	0.1779	50.34	11.94	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230320	11.79	11.93	11.61	11.72	-0.85%	-0.26%	7.23%	17563	0.2064	56.26	11.75	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230317	12.09	12.1	11.76	11.82	-1.42%	-0.84%	8.14%	22944	0.2736	72.54	11.92	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230316	12.14	12.19	11.98	11.99	-1.32%	-0.5%	9.7%	11741	0.1415	38.37	12.05	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230315	12	12.29	11.82	12.15	1.67%	-0.08%	11.16%	12587	0.153	40.13	12.16	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230314	12.23	12.26	11.88	11.95	-2.37%	-0.5%	9.33%	19004	0.2282	56.39	12.01	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230313	12.38	12.38	12.12	12.24	-0.08%	0.16%	11.99%	12647	0.1546	37.12	12.22	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230310	12.41	12.47	12.17	12.25	-1.21%	-0.41%	12.08%	20917	0.2572	60.84	12.3	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230309	12.88	12.88	12.37	12.4	-2.59%	-1.12%	13.45%	28345	0.3555	87.18	12.54	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230308	12.63	12.8	12.56	12.73	0.39%	0.08%	16.47%	12967	0.165	40.65	12.72	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230307	12.97	13.09	12.66	12.68	-2.24%	-1.01%	16.01%	25255	0.3235	77.21	12.81	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230306	13.28	13.28	12.95	12.97	-1.82%	-0.31%	18.66%	25091	0.3265	77.98	13.01	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230303	13.2	13.33	13.08	13.21	-0.08%	0.23%	20.86%	16802	0.2215	52.79	13.18	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230302	13.4	13.49	13.21	13.22	-1.56%	-0.45%	20.95%	19147	0.2543	57.24	13.28	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230301	13.34	13.53	13.29	13.43	1.05%	0%	22.87%	24932	0.3348	68.62	13.43	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230228	12.95	13.34	12.91	13.29	2.63%	0.53%	21.59%	26627	0.3519	69.59	13.22	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230227	13.11	13.19	12.89	12.95	-2.04%	-0.15%	18.48%	22453	0.2913	56.24	12.97	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230224	13.35	13.35	13.1	13.22	-0.68%	0.23%	20.95%	13966	0.1842	31.1	13.19	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230223	13.44	13.55	13.24	13.31	-0.6%	-0.6%	21.77%	21169	0.2834	45.19	13.39	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230222	13.18	13.45	13.12	13.39	1.29%	0.6%	22.51%	19832	0.264	40.76	13.31	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230221	13.4	13.45	13.16	13.22	-1.42%	-0.53%	20.95%	21583	0.2868	41.62	13.29	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230220	13.37	13.43	13.1	13.41	0.3%	0.75%	22.69%	24530	0.3264	43.58	13.31	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230217	13.33	13.56	13.23	13.37	-0.37%	-0.45%	22.32%	30266	0.4064	49.09	13.43	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230216	13.75	13.92	13.2	13.42	-2.47%	-1.25%	22.78%	40661	0.5526	64.9	13.59	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230215	13.65	13.95	13.5	13.76	0.73%	0.44%	25.89%	34423	0.4717	56.68	13.7	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230214	13.72	13.75	13.43	13.66	-0.22%	0.96%	24.98%	35068	0.4746	56.36	13.53	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230213	13.22	13.98	13.22	13.69	4.03%	0.51%	25.25%	70848	0.965	114.84	13.62	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230210	13.1	13.46	13.1	13.16	0.15%	-0.3%	20.4%	22788	0.3008	36.32	13.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230209	13.2	13.27	13.03	13.14	-0.68%	0.08%	20.22%	31512	0.4137	48.8	13.13	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230208	13.22	13.58	13.1	13.23	-0.3%	-0.75%	21.04%	43918	0.5853	67.56	13.33	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230207	13.16	13.65	13.16	13.27	0.68%	-0.82%	21.41%	66249	0.8867	102.78	13.38	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230206	13.48	13.65	12.92	13.18	0.84%	-0.15%	20.59%	83476	1.1023	132.54	13.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230203	12.82	13.13	12.62	13.07	1.87%	1.55%	19.58%	38594	0.4967	61.9	12.87	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230202	12.84	13.02	12.75	12.83	0.08%	-0.39%	17.38%	29167	0.3758	46.44	12.88	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230201	12.69	12.87	12.52	12.82	1.83%	0.87%	17.29%	35004	0.4448	50.78	12.71	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230131	12.65	12.72	12.41	12.59	-0.47%	0.24%	15.19%	25622	0.3219	34.73	12.56	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230130	12.5	12.86	12.31	12.65	2.18%	1.12%	15.74%	45999	0.5755	63.71	12.51	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230120	12.36	12.44	12.24	12.38	-0.08%	0.32%	13.27%	37731	0.4657	55.79	12.34	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230119	12.82	12.82	12.28	12.39	-2.36%	-0.88%	13.36%	50826	0.6355	95.82	12.5	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230118	12.69	13.09	12.6	12.69	0%	-1.01%	16.1%	46586	0.5971	77.49	12.82	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230117	12.73	12.9	12.54	12.69	-0.08%	-0.08%	16.1%	42026	0.5337	72.25	12.7	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230116	12.41	12.87	12.06	12.7	1.76%	0.71%	16.19%	63157	0.7962	111.19	12.61	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230113	12.23	12.54	12.13	12.48	2.21%	1.13%	14.18%	61591	0.7599	115.51	12.34	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230112	12.06	12.66	11.96	12.21	1.16%	-1.21%	11.71%	91735	1.134	184.02	12.36	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230111	11.68	12.09	11.23	12.07	7.58%	2.9%	10.43%	98223	1.1524	217.36	11.73	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230110	11.3	11.31	11.17	11.22	-0.8%	-0.09%	2.65%	22385	0.2514	54.94	11.23	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230109	11.28	11.39	11.18	11.31	0.18%	0.09%	3.48%	16740	0.1892	39.97	11.3	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230106	11.42	11.46	11.22	11.29	-1.31%	-0.44%	3.29%	23286	0.2641	52.12	11.34	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230105	11.42	11.47	11.22	11.44	0.7%	0.44%	4.67%	23210	0.2643	49.19	11.39	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230104	11.37	11.5	11.27	11.36	0%	-0.09%	3.93%	27143	0.3085	55.47	11.37	0%	10.94	0%	10.94	0%	10.93	0%	0%
20230103	11.29	11.51	11.29	11.36	0.62%	-0.44%	3.93%	33862	0.3862	64.09	11.41	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221230	11.3	11.4	11.07	11.29	1.16%	0.09%	3.29%	28476	0.3213	51.56	11.28	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221229	11.05	11.41	10.93	11.16	1%	-0.27%	2.1%	30917	0.346	42.18	11.19	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221228	11.34	11.37	11	11.05	-1.78%	-0.36%	1.1%	27774	0.3081	34.02	11.09	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221227	11.29	11.38	10.99	11.25	-0.18%	0.81%	2.93%	37940	0.4236	38.46	11.16	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221226	11.19	11.42	11.09	11.27	0.99%	0.18%	3.11%	36732	0.4134	30.25	11.25	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221223	11.49	11.58	11	11.16	-2.87%	-0.62%	2.1%	48339	0.5429	32.06	11.23	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221222	11.85	11.94	11.39	11.49	-2.71%	-1.37%	5.12%	50652	0.5902	29.61	11.65	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221221	11.69	12.03	11.69	11.81	1.03%	-0.34%	8.05%	43174	0.5114	25.56	11.85	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221220	11.86	11.96	11.57	11.69	-1.93%	-0.17%	6.95%	61656	0.722	35.52	11.71	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221219	13.08	13.13	11.92	11.92	-7.09%	-2.61%	9.06%	108855	1.3327	65.52	12.24	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221216	12.8	13.28	12.71	12.83	-0.62%	-1.31%	17.38%	98292	1.278	65.56	13	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221215	12.95	13.18	12.75	12.91	-0.31%	-0.31%	18.12%	81658	1.0574	56.76	12.95	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221214	13.83	13.83	12.82	12.95	-7.83%	-2.04%	18.48%	168964	2.2331	137.7	13.22	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221213	14.82	14.82	13.42	14.05	-5.45%	0.5%	28.55%	209025	2.9229	173.71	13.98	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221212	13.99	15.14	13.22	14.86	6.45%	3.92%	35.96%	246774	3.5281	236.44	14.3	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221209	13.39	14.39	13.35	13.96	6.32%	0.87%	27.72%	229897	3.1815	255.86	13.84	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221208	12.93	13.13	12.7	13.13	0.84%	1.86%	20.13%	50131	0.6463	68.7	12.89	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221207	12.93	13.16	12.63	13.02	1.56%	0.77%	19.12%	62020	0.8014	86.69	12.92	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221206	12.5	12.99	12.44	12.82	2.31%	0.47%	17.29%	52582	0.6707	73.66	12.76	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221205	12.21	12.61	12.19	12.53	2.7%	1.05%	14.64%	43724	0.5421	56.64	12.4	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221202	11.94	12.23	11.93	12.2	1.67%	0.83%	11.62%	27556	0.3335	31.49	12.1	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221201	11.99	12.35	11.94	12	1.52%	-0.58%	9.79%	37414	0.4516	37.3	12.07	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221130	12.02	12.17	11.77	11.82	-2.96%	-0.76%	8.14%	34491	0.4108	32.24	11.91	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221129	11.69	12.27	11.6	12.18	3.22%	1.25%	11.44%	63442	0.7634	58.2	12.03	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221128	12.58	12.74	11.4	11.8	-1.09%	-1.01%	7.96%	88347	1.053	82.32	11.92	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221125	12.24	12.35	11.8	11.93	-3.24%	-0.33%	9.15%	29491	0.3531	28.34	11.97	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221124	12.24	12.49	12	12.33	0.49%	0.33%	12.81%	31411	0.3859	28.91	12.29	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221123	12.5	12.5	11.88	12.27	-1.52%	1.49%	12.26%	48517	0.5868	42.45	12.09	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221122	12.9	13.24	12.38	12.46	-3.49%	-2.27%	14%	79587	1.0144	71.43	12.75	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221121	12.7	13.48	12.56	12.91	0.94%	-0.92%	18.12%	101353	1.3205	89.95	13.03	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221118	12.44	13.59	12.4	12.79	3.15%	-1.31%	17.02%	136713	1.7724	130.7	12.96	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221117	11.6	12.59	11.56	12.4	5.17%	2.48%	13.45%	91626	1.1088	92.9	12.1	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221116	12.1	12.18	11.54	11.79	1.55%	-0.51%	7.87%	78352	0.9281	84.93	11.85	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221115	11.37	11.65	11.3	11.61	2.93%	0.96%	6.22%	41424	0.4762	47.54	11.5	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221114	11.11	11.3	11.05	11.28	2.08%	0.53%	3.2%	21992	0.2468	25.3	11.22	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221111	11.2	11.35	11.05	11.05	0.09%	-1.34%	1.1%	23880	0.2674	29.21	11.2	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221110	11.01	11.11	10.91	11.04	-0.18%	0.27%	1.01%	18143	0.1998	24.88	11.01	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221109	11.16	11.2	10.89	11.06	0.82%	0.09%	1.19%	16157	0.1785	24.89	11.05	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221108	11.06	11.08	10.8	10.97	-0.81%	0.46%	0.37%	21127	0.2307	36.76	10.92	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221107	10.7	11.18	10.62	11.06	2.79%	1.1%	1.19%	32019	0.3504	73.8	10.94	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221104	10.64	10.78	10.59	10.76	1.51%	0.47%	-1.56%	14640	0.1568	35.17	10.71	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221103	10.48	10.68	10.48	10.6	-0.84%	0%	-3.02%	13107	0.1389	33.07	10.6	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221102	10.5	10.8	10.41	10.69	0.85%	0.38%	-2.2%	20514	0.2184	54.3	10.65	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221101	10.1	10.74	10.1	10.6	6%	0.86%	-3.02%	26935	0.2832	71.93	10.51	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221031	10.08	10.32	9.91	10	-2.63%	-0.4%	-8.51%	18005	0.1808	50.2	10.04	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221028	10.48	10.48	10	10.27	-2%	-0.29%	-6.04%	14500	0.1493	40.78	10.3	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221027	10.49	10.52	10.34	10.48	0.67%	0.29%	-4.12%	9623	0.1006	27.01	10.45	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221026	10.01	10.49	10.01	10.41	4%	0.39%	-4.76%	14480	0.1501	40.62	10.37	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221025	10.33	10.33	9.83	10.01	-1.77%	-0.2%	-8.42%	12835	0.1287	35.25	10.03	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221024	10.54	10.74	10.14	10.19	-3.32%	-2.11%	-6.77%	15450	0.1609	44.51	10.41	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221021	10.67	10.68	10.45	10.54	-0.09%	-0.28%	-3.57%	8161	0.0863	24.52	10.57	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221020	10.53	10.7	10.5	10.55	0%	-0.38%	-3.48%	10368	0.1098	31.14	10.59	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221019	10.72	10.8	10.53	10.55	-1.59%	-0.94%	-3.48%	9767	0.104	29.2	10.65	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221018	10.73	10.88	10.62	10.72	-0.09%	-0.19%	-1.92%	13770	0.1479	41.89	10.74	0%	10.94	0%	10.94	0%	10.93	0%	0%
20221017	10.61	10.85	10.29	10.73	2.58%	0.37%	-1.83%	19436	0.2078	59.23	10.69	0%	10.94	0%	10.94	0%	10.93	0%	0%
20220720	12.44	12.71	12.29	12.55	-0.24%	0.56%	14.82%	18009	0.2247	480.85	12.48	13.87%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220719	12.49	12.98	12.44	12.58	0.4%	-0.79%	15.1%	24654	0.3125	668.74	12.68	15.69%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220718	12.44	12.86	12.27	12.53	0.48%	-0.4%	14.64%	24949	0.3138	671.52	12.58	14.78%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220715	12.75	13.3	12.4	12.47	-2.2%	-2.96%	14.09%	29590	0.3803	813.82	12.85	17.24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220714	12.41	13.34	12.38	12.75	2.33%	-0.62%	16.65%	43067	0.5525	1182.32	12.83	17.06%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220713	12.28	12.55	12.11	12.46	2.21%	0.32%	14%	16970	0.2108	451.1	12.42	13.32%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220712	12.27	12.35	12.14	12.19	-0.73%	-0.16%	11.53%	7421	0.0906	193.88	12.21	11.41%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220711	12.37	12.37	12.18	12.28	-0.73%	0.16%	12.35%	7290	0.0894	191.31	12.26	11.86%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220708	12.16	12.43	12.12	12.37	1.89%	0.57%	13.17%	9896	0.1217	260.43	12.3	12.23%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220707	12.33	12.34	12.12	12.14	-1.62%	-0.41%	11.07%	11506	0.1403	300.24	12.19	11.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220706	12.26	12.43	12.17	12.34	0%	0.33%	12.9%	10071	0.1239	265.14	12.3	12.23%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220705	12.21	12.35	12.1	12.34	0.98%	0.98%	12.9%	10612	0.1297	277.55	12.22	11.5%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220704	12.29	12.39	12.17	12.22	-0.65%	-0.33%	11.8%	9264	0.1136	243.1	12.26	11.86%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220701	12.74	12.74	12.26	12.3	-3.76%	-0.97%	12.53%	20070	0.2493	533.49	12.42	13.32%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220630	12.65	12.78	12.38	12.78	2%	1.35%	16.93%	23107	0.2913	623.37	12.61	15.05%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220629	12.68	12.69	12.34	12.53	-0.4%	0.4%	14.64%	18100	0.2258	483.2	12.48	13.87%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220628	12.68	12.75	12.5	12.58	-0.4%	0.08%	15.1%	17293	0.2173	465.01	12.57	14.69%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220627	12.43	12.78	12.32	12.63	1.61%	0.64%	15.55%	29931	0.3756	803.77	12.55	14.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220624	12.17	12.61	12.02	12.43	1.64%	0.81%	13.72%	31743	0.3913	837.36	12.33	12.5%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220623	12.12	12.59	12	12.23	0%	-0.57%	11.89%	55670	0.6846	1465.01	12.3	12.23%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220622	11.58	12.62	11.5	12.23	6.07%	0.25%	11.89%	69675	0.85	1818.96	12.2	11.31%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220621	11.46	11.61	11.42	11.53	0.17%	0%	5.49%	7994	0.0922	197.3	11.53	5.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220620	11.44	11.6	11.4	11.51	0.35%	0%	5.31%	12053	0.1387	296.81	11.51	5.02%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220617	11.51	11.57	11.35	11.47	-0.69%	0.09%	4.94%	10391	0.1191	254.87	11.46	4.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220616	11.53	11.66	11.48	11.55	0.35%	-0.09%	5.67%	11129	0.1286	275.2	11.56	5.47%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220615	11.49	11.71	11.44	11.51	0.35%	-0.78%	5.31%	21515	0.2496	534.13	11.6	5.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220614	11.66	11.66	11.28	11.47	-1.12%	-0.09%	4.94%	10400	0.1194	255.51	11.48	4.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220613	11.32	11.64	11.27	11.6	1.58%	1.22%	6.13%	14826	0.1699	363.58	11.46	4.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220610	11.41	11.57	11.22	11.42	-0.17%	0%	4.48%	12479	0.1425	304.94	11.42	4.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220609	11.72	11.72	11.36	11.44	-1.97%	-0.35%	4.67%	16000	0.1837	393.11	11.48	4.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220608	11.58	11.88	11.37	11.67	0.78%	0.52%	6.77%	22364	0.2597	555.75	11.61	5.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220607	11.65	11.68	11.45	11.58	-0.43%	0.17%	5.95%	9238	0.1068	228.55	11.56	5.47%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220606	11.44	11.67	11.43	11.63	1.66%	0.43%	6.4%	13476	0.156	333.83	11.58	5.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220602	11.41	11.45	11.24	11.44	0.18%	0.62%	4.67%	8777	0.0998	213.57	11.37	3.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220601	11.4	11.53	11.33	11.42	0.18%	-0.09%	4.48%	12645	0.1445	309.22	11.43	4.29%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220531	11.32	11.45	11.25	11.4	1.06%	0.35%	4.3%	13272	0.1508	322.7	11.36	3.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220530	11.25	11.37	11.17	11.28	-0.53%	0.18%	3.2%	10938	0.1232	263.64	11.26	2.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220527	11.44	11.47	11.16	11.34	-0.96%	0.27%	3.75%	23840	0.2696	576.93	11.31	3.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220526	11.89	11.9	11.41	11.45	2.05%	-1.29%	4.76%	34412	0.3993	854.48	11.6	5.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220525	10.97	11.22	10.97	11.22	2.47%	0.9%	2.65%	11161	0.1241	265.57	11.12	1.46%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220524	11.48	11.52	10.93	10.95	-4.62%	-2.41%	0.18%	14263	0.1601	342.61	11.22	2.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220523	11.48	11.55	11.36	11.48	0.17%	0.26%	5.03%	8019	0.0918	196.45	11.45	4.47%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220520	11.64	11.69	11.35	11.46	-1.46%	-0.26%	4.85%	17577	0.2019	432.06	11.49	4.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220519	11.23	11.8	10.93	11.63	1.57%	1.48%	6.4%	22208	0.2545	544.62	11.46	4.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220518	11.18	11.48	10.92	11.45	2.51%	0.7%	4.76%	11970	0.1361	291.25	11.37	3.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220517	11.39	11.45	11.17	11.17	-1.5%	-0.71%	2.2%	9448	0.1063	227.48	11.25	2.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220516	11.35	11.48	11.27	11.34	-0.09%	-0.09%	3.75%	10758	0.1221	261.29	11.35	3.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220513	11.28	11.42	11.14	11.35	1.34%	0.53%	3.84%	10009	0.113	241.81	11.29	3.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220512	10.8	11.22	10.8	11.2	2%	0.81%	2.47%	10407	0.1156	247.38	11.11	1.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220511	10.78	11.2	10.71	10.98	1.76%	-0.54%	0.46%	15127	0.167	357.37	11.04	0.73%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220510	10.8	10.88	10.58	10.79	-0.09%	0.84%	-1.28%	10965	0.1173	251.02	10.7	-2.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220509	10.59	10.98	10.5	10.9	3.02%	0.65%	-0.27%	12484	0.1352	289.32	10.83	-1.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220506	10.44	10.66	10.28	10.58	-1.49%	0.67%	-3.2%	8410	0.0884	189.17	10.51	-4.11%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220505	10.65	10.8	10.42	10.74	1.51%	0.94%	-1.74%	9758	0.1038	222.13	10.64	-2.92%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220429	10.08	10.8	10.07	10.58	4.96%	1.63%	-3.2%	15310	0.1594	341.11	10.41	-5.02%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220428	10.28	10.49	9.96	10.08	-2.04%	-1.18%	-7.78%	10814	0.1103	236.04	10.2	-6.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220427	10.04	10.29	9.69	10.29	2.9%	3.11%	-5.86%	14636	0.146	312.43	9.98	-8.94%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220426	10.3	10.54	9.97	10	-1.67%	-2.25%	-8.51%	15070	0.1541	329.77	10.23	-6.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220425	11.06	11.14	10.17	10.17	-8.71%	-4.06%	-6.95%	22358	0.237	507.17	10.6	-3.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220422	11.12	11.32	10.9	11.14	0.18%	0.72%	1.92%	10809	0.1196	255.94	11.06	0.91%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220421	11.5	11.56	11.06	11.12	-3.97%	-1.68%	1.74%	12489	0.1413	302.38	11.31	3.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220420	11.84	12.04	11.4	11.58	-1.03%	-1.7%	5.95%	16267	0.1917	410.23	11.78	7.48%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220419	11.51	11.75	11.36	11.7	1.12%	0.78%	7.04%	10995	0.1276	273.06	11.61	5.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220418	11.25	11.75	11.02	11.57	2.39%	0.78%	5.86%	15925	0.1828	391.18	11.48	4.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220415	11.56	11.69	11.13	11.3	-3.09%	-0.62%	3.39%	17935	0.204	436.55	11.37	3.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220414	11.63	12.13	11.37	11.66	1.13%	-0.68%	6.68%	26156	0.3072	657.39	11.74	7.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220413	11.73	11.81	11.42	11.53	-1.79%	-0.95%	5.49%	10098	0.1175	251.44	11.64	6.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220412	11.34	11.82	11.09	11.74	3.71%	2.62%	7.41%	15431	0.1766	377.92	11.44	4.38%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220411	11.79	11.82	11.25	11.32	-3.82%	-1.39%	3.57%	11934	0.137	293.17	11.48	4.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220408	11.8	11.86	11.52	11.77	-0.42%	0.6%	7.69%	11422	0.1336	285.9	11.7	6.75%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220407	12.26	12.26	11.77	11.82	-3.27%	-0.92%	8.14%	17796	0.2123	454.31	11.93	8.85%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220401	12.11	12.22	11.96	12.15	0.08%	0.75%	11.16%	11364	0.1371	293.39	12.06	10.04%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220331	12.21	12.49	12.09	12.14	-0.49%	-1.22%	11.07%	17596	0.2163	462.87	12.29	12.14%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220330	12.45	12.47	12.15	12.2	-1.13%	-0.49%	11.62%	19252	0.236	505.03	12.26	11.86%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220329	12.61	12.7	12.3	12.34	-1.52%	-0.88%	12.9%	16405	0.2043	437.19	12.45	13.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220328	12.67	12.75	12.35	12.53	-0.24%	-0.08%	14.64%	18477	0.2317	495.83	12.54	14.42%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220325	12.7	12.84	12.56	12.56	-1.1%	-1.18%	14.91%	21281	0.2705	578.86	12.71	15.97%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220324	12.69	12.97	12.66	12.7	-0.55%	-0.55%	16.19%	18368	0.2346	502.03	12.77	16.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220323	12.86	13.05	12.61	12.77	-0.08%	-0.55%	16.83%	17495	0.2246	480.63	12.84	17.15%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220322	12.72	12.97	12.69	12.78	-0.39%	-0.31%	16.93%	17354	0.2224	475.93	12.82	16.97%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220321	12.63	12.85	12.56	12.83	1.91%	0.94%	17.38%	19050	0.2422	518.3	12.71	15.97%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220318	12.3	12.74	12.21	12.59	1.94%	0.08%	15.19%	21010	0.2644	565.8	12.58	14.78%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220317	12.03	12.54	11.9	12.35	3%	0.41%	12.99%	34551	0.4249	909.27	12.3	12.23%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220316	12.17	12.36	11.34	11.99	-0.58%	1.27%	9.7%	44182	0.5229	1118.98	11.84	8.03%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220315	12.78	13.12	12	12.06	-7.73%	-3.13%	10.34%	44043	0.5484	1173.55	12.45	13.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220311	13.21	13.6	12.71	13.48	-0.07%	2.12%	23.33%	26234	0.3464	741.28	13.2	20.44%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220310	13.36	13.8	13.29	13.49	2.04%	-0.07%	23.42%	36974	0.4992	1068.26	13.5	23.18%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220309	14.44	14.61	13.11	13.22	-9.27%	-2.72%	20.95%	65317	0.8876	1899.42	13.59	24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220308	15.89	16.1	14.51	14.57	-7.26%	-2.93%	33.3%	33501	0.503	1076.4	15.01	36.95%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220307	16.14	16.87	15.66	15.71	-2.24%	-3.14%	43.73%	54506	0.8843	1892.36	16.22	47.99%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220304	15.82	16.9	15.73	16.07	3.01%	-2.13%	47.03%	55039	0.9036	1933.66	16.42	49.82%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220303	15.29	15.71	15.09	15.6	2.09%	0.65%	42.73%	13998	0.2169	464.16	15.5	41.42%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220302	15.21	15.5	15.05	15.28	0.59%	-0.2%	39.8%	10229	0.1566	335.12	15.31	39.69%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220301	15.11	15.3	15.07	15.19	0.53%	0.13%	38.98%	7642	0.1159	248.02	15.17	38.41%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220228	15.37	15.53	14.94	15.11	-1.63%	-0.07%	38.24%	14944	0.2259	483.42	15.12	37.96%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220225	15.34	15.61	14.95	15.36	-0.13%	-0.19%	40.53%	16701	0.2571	550.18	15.39	40.42%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220224	15.91	16.14	15.02	15.38	-4.41%	-1.09%	40.71%	29228	0.4545	972.61	15.55	41.88%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220223	16.21	16.5	15.86	16.09	-0.86%	-0.25%	47.21%	29179	0.4708	1007.49	16.13	47.17%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220222	16.78	17.15	15.72	16.23	-0.73%	-0.98%	48.49%	52348	0.8579	1835.87	16.39	49.54%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220221	14.99	16.35	14.71	16.35	10.03%	3.55%	49.59%	24748	0.3908	836.29	15.79	44.07%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220218	14.9	14.95	14.7	14.86	-0.6%	0.07%	35.96%	5851	0.0869	185.96	14.85	35.49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220217	15.43	15.43	14.89	14.95	-3.3%	-0.66%	36.78%	9116	0.1372	293.6	15.05	37.32%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220216	14.88	15.48	14.79	15.46	4.67%	1.44%	41.45%	7745	0.118	252.51	15.24	39.05%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220215	14.77	14.91	14.68	14.77	0.14%	0%	35.13%	4341	0.0641	137.17	14.77	34.76%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220214	14.86	15.06	14.7	14.75	-1.54%	-0.67%	34.95%	6665	0.099	211.86	14.85	35.49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220211	15.12	15.38	14.87	14.98	-2.28%	-0.53%	37.05%	7070	0.1065	227.9	15.06	37.41%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220210	15.57	15.58	15.2	15.33	-0.9%	0.07%	40.26%	7271	0.1114	238.39	15.32	39.78%	10.94	0%	10.94	0%	10.93	0%	0.14%
20220209	15.6	15.78	15.41	15.47	-0.9%	-0.58%	41.54%	7905	0.123	263.21	15.56	41.97%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211203	16.75	16.75	16.45	16.48	-1.32%	-0.24%	50.78%	8456	0.1397	298.95	16.52	50.73%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211202	16.7	16.95	16.6	16.7	-0.6%	-0.18%	52.79%	11183	0.1871	400.39	16.73	52.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211201	16.6	16.81	16.56	16.8	0.9%	0.48%	53.71%	4574	0.0765	163.71	16.72	52.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211130	16.67	16.93	16.56	16.65	-0.06%	-0.54%	52.33%	6422	0.1075	230.04	16.74	52.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211129	16.4	16.75	16.31	16.66	0.66%	0.24%	52.42%	6810	0.1132	242.24	16.62	51.64%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211126	16.73	16.95	16.45	16.55	-1.66%	-0.24%	51.42%	10597	0.1758	376.2	16.59	51.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211125	16.77	16.98	16.61	16.83	0.72%	-0.12%	53.98%	8535	0.1438	307.73	16.85	53.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211124	16.81	16.85	16.5	16.71	-0.54%	0.3%	52.88%	11844	0.1973	422.21	16.66	52.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211123	17.09	17.09	16.69	16.8	-1.23%	-0.12%	53.71%	10998	0.185	395.89	16.82	53.47%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211122	17.36	17.36	16.86	17.01	-1.39%	-0.41%	55.63%	14469	0.2472	529	17.08	55.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211119	17.58	17.59	17.16	17.25	-1.48%	-0.17%	57.82%	8304	0.1435	307.08	17.28	57.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211118	17.41	17.54	17.16	17.51	0.57%	0.92%	60.2%	12587	0.2184	467.37	17.35	58.3%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211117	17.6	17.8	17.34	17.41	-1.53%	-0.46%	59.29%	12555	0.2196	469.93	17.49	59.58%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211116	17.75	18.13	17.47	17.68	-0.34%	-0.79%	61.76%	13579	0.242	517.87	17.82	62.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211115	17.97	17.98	17.68	17.74	-1.28%	-0.39%	62.31%	16411	0.2922	625.29	17.81	62.5%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211112	18.2	18.3	17.5	17.97	-1.48%	0.56%	64.41%	16818	0.3006	643.27	17.87	63.05%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211111	18.06	18.28	17.8	18.24	1%	0.94%	66.88%	10908	0.1971	421.78	18.07	64.87%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211110	18.58	18.58	17.95	18.06	-2.85%	-0.5%	65.23%	12007	0.2179	466.3	18.15	65.6%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211109	18.03	18.6	17.88	18.59	2.76%	1.31%	70.08%	12063	0.2214	473.79	18.35	67.43%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211108	17.9	18.34	17.68	18.09	0.11%	0.28%	65.51%	8108	0.1463	313.08	18.04	64.6%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211105	18.5	18.61	18.07	18.07	-2.95%	-1.42%	65.32%	12754	0.2338	500.32	18.33	67.24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211104	18.17	18.68	17.88	18.62	3.22%	0.65%	70.36%	15085	0.279	597.05	18.5	68.8%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211103	18.18	18.5	17.8	18.04	-0.88%	0%	65.05%	16453	0.2968	635.14	18.04	64.6%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211102	17.94	18.96	17.94	18.2	0.83%	-1.41%	66.51%	25592	0.4724	1010.91	18.46	68.43%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211101	17.3	18.16	17.2	18.05	5.13%	1.01%	65.14%	22399	0.4003	856.62	17.87	63.05%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211029	17.04	17.35	16.84	17.17	0.76%	-0.06%	57.09%	7090	0.1218	260.65	17.18	56.75%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211028	17	17.49	16.81	17.04	-0.47%	-0.53%	55.9%	7844	0.1344	287.61	17.13	56.3%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211027	17.31	17.41	17.01	17.12	-1.21%	-0.12%	56.63%	10526	0.1804	386.05	17.14	56.39%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211026	17.88	17.88	17.27	17.33	-3.67%	-0.69%	58.55%	20793	0.3629	776.59	17.45	59.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211025	17.42	18	17.22	17.99	3.27%	1.52%	64.59%	15883	0.2814	602.18	17.72	61.68%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211022	17.52	17.94	17.35	17.42	0.29%	-1.19%	59.38%	11151	0.1966	420.71	17.63	60.86%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211021	17.4	17.63	17.26	17.37	-0.74%	-0.12%	58.92%	7810	0.1358	290.61	17.39	58.67%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211020	17.8	17.89	17.1	17.5	-2.4%	0.57%	60.11%	15756	0.2742	586.78	17.4	58.76%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211019	17.68	17.94	17.21	17.93	2.05%	2.22%	64.04%	17604	0.3088	660.82	17.54	60.04%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211018	17.94	18.49	17.54	17.57	-2.12%	-1.84%	60.75%	20793	0.3722	796.49	17.9	63.32%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211015	17.62	18.22	17.45	17.95	0.79%	0.56%	64.23%	20767	0.3707	793.28	17.85	62.86%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211014	17	17.96	16.95	17.81	4.03%	1.14%	62.95%	22954	0.4043	865.18	17.61	60.68%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211013	17.37	17.57	16.92	17.12	-3.22%	-0.23%	56.63%	24004	0.4118	881.23	17.16	56.57%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211012	16.4	18.06	16.38	17.69	5.8%	1.03%	61.85%	39749	0.6959	1489.19	17.51	59.76%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211011	17.15	18.37	16.45	16.72	-2.51%	-3.69%	52.97%	34446	0.5981	1279.91	17.36	58.39%	10.94	0%	10.94	0%	10.93	0%	0.14%
20211008	16.72	17.46	16.65	17.15	2.82%	0.35%	56.91%	13368	0.2285	488.98	17.09	55.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210930	16.72	16.94	16.44	16.68	-0.89%	0.12%	52.61%	9868	0.1644	351.81	16.66	52.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210929	16.63	17.14	16.47	16.83	0.36%	-0.3%	53.98%	14318	0.2417	517.23	16.88	54.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210928	16.73	16.94	16.38	16.77	0.12%	0.36%	53.43%	9761	0.1631	349.03	16.71	52.46%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210927	16.8	17.24	16.65	16.75	-1.12%	-1.06%	53.25%	14817	0.2508	536.7	16.93	54.47%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210924	16.2	17.28	16.04	16.94	4.57%	1.19%	54.99%	26790	0.4485	959.77	16.74	52.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210923	15.9	16.36	15.61	16.2	2.02%	0.56%	48.22%	11714	0.1887	403.81	16.11	46.99%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210922	15.8	16.19	15.62	15.88	0.13%	-0.25%	45.29%	8823	0.1405	300.66	15.92	45.26%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210917	15.85	16.08	15.6	15.86	-0.63%	0.57%	45.11%	13323	0.2101	449.6	15.77	43.89%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210916	16.17	16.44	15.76	15.96	-1.72%	-1.18%	46.02%	14988	0.242	517.87	16.15	47.35%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210915	16.07	16.38	15.75	16.24	1.06%	1.31%	48.58%	22311	0.3576	765.25	16.03	46.26%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210914	15.29	16.56	15.21	16.07	5.1%	-0.12%	47.03%	42090	0.6774	1449.6	16.09	46.81%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210913	15.45	15.58	15.05	15.29	-1.04%	0%	39.89%	10166	0.1554	332.55	15.29	39.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210910	15.8	15.83	15.19	15.45	-2.22%	-0.19%	41.35%	18231	0.2823	604.11	15.48	41.24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210909	15.94	16.07	15.75	15.8	-1.31%	-0.32%	44.56%	16201	0.2568	549.54	15.85	44.62%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210908	16.17	16.17	15.93	16.01	-0.19%	0.06%	46.48%	16528	0.2644	565.8	16	45.99%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210907	16.37	16.38	15.93	16.04	-1.23%	0%	46.75%	14382	0.2307	493.69	16.04	46.35%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210906	16.59	16.8	16.11	16.24	-1.75%	-0.49%	48.58%	17109	0.2793	597.69	16.32	48.91%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210729	16.4	17.01	16.24	16.74	3.21%	0.36%	53.16%	19239	0.321	686.92	16.68	52.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210728	15.94	16.38	15.04	16.22	1.63%	1.44%	48.4%	19273	0.3082	659.53	15.99	45.89%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210727	16.66	17.11	15.51	15.96	-4.26%	-3.21%	46.02%	21334	0.3519	753.05	16.49	50.46%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210726	16.95	17.03	16.29	16.67	-1.71%	0.48%	52.52%	24917	0.4133	884.44	16.59	51.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210723	17.06	17.1	16.5	16.96	-0.59%	0.77%	55.17%	24374	0.4103	878.02	16.83	53.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210722	17.38	17.53	16.95	17.06	-1.84%	-0.06%	56.08%	21813	0.3723	796.7	17.07	55.75%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210721	17.5	17.7	17.25	17.38	0.46%	-0.4%	59.01%	17615	0.3074	657.82	17.45	59.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210720	17.34	17.67	17.11	17.3	-2.54%	-0.06%	58.28%	22912	0.3965	848.49	17.31	57.94%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210719	18	18.05	17	17.75	3.98%	0.45%	62.4%	46433	0.8205	1755.83	17.67	61.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210716	16.67	17.7	16.6	17.07	2.28%	-0.18%	56.18%	38478	0.6581	1408.3	17.1	56.02%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210715	17	17.08	16.5	16.69	-1.48%	0.06%	52.7%	18396	0.3068	656.54	16.68	52.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210714	16.46	17.15	16.16	16.94	2.85%	1.19%	54.99%	29997	0.502	1074.26	16.74	52.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210713	16.16	16.86	15.94	16.47	1.79%	0.43%	50.69%	28109	0.461	986.52	16.4	49.64%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210712	15.51	16.32	15.39	16.18	4.05%	1.63%	48.03%	27285	0.4344	929.6	15.92	45.26%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210709	15.74	15.75	15.35	15.55	-1.64%	0.26%	42.27%	13449	0.2086	446.39	15.51	41.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210708	15.77	16.28	15.48	15.81	0.38%	-0.06%	44.65%	28761	0.4551	973.89	15.82	44.34%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210707	15.09	15.77	15.02	15.75	4.24%	0.96%	44.1%	26384	0.4115	880.59	15.6	42.34%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210706	14.99	15.19	14.85	15.11	0.8%	0.94%	38.24%	14932	0.2236	478.49	14.97	36.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210705	14.82	15.11	14.81	14.99	1.01%	0.2%	37.15%	10921	0.1634	349.67	14.96	36.5%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210702	14.99	14.99	14.52	14.84	-1.66%	0.68%	35.77%	22832	0.3365	720.09	14.74	34.49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210701	15	15.55	14.9	15.09	0.47%	-1.31%	38.06%	20883	0.3194	683.5	15.29	39.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210630	15.4	15.4	15.01	15.02	-1.64%	-0.4%	37.42%	16043	0.242	517.87	15.08	37.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210629	14.93	15.54	14.93	15.27	0.79%	0.53%	39.71%	17925	0.2722	582.5	15.19	38.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210628	15.18	15.75	15.05	15.15	0.07%	-1.11%	38.61%	19449	0.298	637.71	15.32	39.78%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210625	15.39	15.42	15.1	15.14	-1.62%	-0.59%	38.52%	12591	0.1917	410.23	15.23	38.96%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210624	15.6	15.85	15.28	15.39	0.72%	-1.16%	40.81%	19342	0.3012	644.55	15.57	42.06%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210623	15.44	15.57	15.21	15.28	-1.23%	-0.2%	39.8%	14273	0.2185	467.58	15.31	39.69%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210622	14.6	15.85	14.52	15.47	6.18%	1.05%	41.54%	27189	0.4163	890.86	15.31	39.69%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210621	14.16	14.64	14.15	14.57	2.75%	0.62%	33.3%	12532	0.1815	388.4	14.48	32.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210618	14.41	14.41	14.15	14.18	-1.8%	-0.42%	29.73%	9877	0.1406	300.88	14.24	29.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210617	14.2	14.55	14.2	14.44	1.33%	-0.14%	32.11%	9242	0.1336	285.9	14.46	31.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210616	14.65	14.66	14.01	14.25	-2.73%	-0.49%	30.38%	21486	0.3077	658.46	14.32	30.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210615	14.8	15.1	14.6	14.65	-2.01%	-1.28%	34.03%	16336	0.2425	518.94	14.84	35.4%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210611	14.9	15.3	14.88	14.95	-0.93%	-0.6%	36.78%	15236	0.2292	490.48	15.04	37.23%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210610	15.37	15.69	15.03	15.09	-1.89%	-0.92%	38.06%	27420	0.4177	893.86	15.23	38.96%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210609	15.29	16.09	15.06	15.38	0.59%	-1.6%	40.71%	29031	0.4537	970.9	15.63	42.61%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210608	15	15.63	14.83	15.29	2.07%	-0.52%	39.89%	28655	0.4404	942.44	15.37	40.24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210607	14.87	15.2	14.6	14.98	-0.6%	0.67%	37.05%	29826	0.4439	949.93	14.88	35.77%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210604	15.39	15.53	15	15.07	-1.63%	-0.99%	37.88%	30328	0.4615	987.59	15.22	38.87%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210603	14.8	15.68	14.6	15.32	2.82%	0.46%	40.16%	38373	0.5853	1252.51	15.25	39.14%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210602	15.15	15.27	14.51	14.9	-1.84%	0.13%	36.32%	42073	0.626	1339.61	14.88	35.77%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210601	15.8	16.28	15.03	15.18	0.8%	-2.5%	38.88%	62787	0.9777	2092.23	15.57	42.06%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210531	14.78	15.51	14.65	15.06	1.96%	-0.26%	37.79%	45427	0.6861	1468.22	15.1	37.77%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210528	13.74	14.9	13.7	14.77	6.95%	2.07%	35.13%	52373	0.7577	1621.44	14.47	32.03%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210527	13.81	14.01	13.7	13.81	-1%	-0.07%	26.35%	25812	0.3568	763.54	13.82	26.09%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210526	13.51	14.16	13.45	13.95	2.12%	0.79%	27.63%	33336	0.4614	987.37	13.84	26.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210525	13.45	13.87	13.13	13.66	4.92%	0.81%	24.98%	36748	0.498	1065.7	13.55	23.63%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210524	13.18	13.4	12.96	13.02	-1.21%	-0.84%	19.12%	23566	0.3094	662.1	13.13	19.8%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210521	13.37	13.69	13.14	13.18	-1.05%	-1.57%	20.59%	24616	0.3295	705.11	13.39	22.17%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210520	13.43	13.69	13.3	13.32	-2.2%	-0.89%	21.87%	20787	0.2794	597.9	13.44	22.63%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210519	13.48	13.92	13.31	13.62	0.81%	0%	24.61%	29308	0.3993	854.48	13.62	24.27%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210518	13.5	13.66	13.38	13.51	0.6%	0.07%	23.6%	25067	0.3385	724.37	13.5	23.18%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210517	13.98	13.98	13.07	13.43	-3.93%	-0.89%	22.87%	42270	0.5728	1225.77	13.55	23.63%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210514	13.97	14.25	13.62	13.98	2.79%	-0.21%	27.9%	57200	0.8016	1715.39	14.01	27.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210513	12.8	13.97	12.68	13.6	4.13%	1.57%	24.43%	72453	0.9698	2075.33	13.39	22.17%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210512	12.55	13.27	12.25	13.06	2.19%	3.08%	19.49%	72446	0.9181	1964.69	12.67	15.6%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210511	13.88	13.88	12.47	12.78	-7.79%	-0.93%	16.93%	82325	1.0622	2273.06	12.9	17.7%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210510	14.5	14.61	13.8	13.86	-3.68%	-2.26%	26.81%	50136	0.7111	1521.72	14.18	29.38%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210507	15.6	15.69	14.22	14.39	-8.92%	-0.62%	31.66%	91961	1.3315	2849.35	14.48	32.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210506	16.5	17.18	15.8	15.8	-5.22%	-3.42%	44.56%	83257	1.3624	2915.47	16.36	49.27%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210430	19.33	19.45	15.96	16.67	-5.98%	-2.46%	52.52%	132029	2.2565	4828.8	17.09	55.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210429	16.12	17.73	15.88	17.73	9.99%	1.26%	62.21%	131397	2.3003	4922.53	17.51	59.76%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210428	15.99	16.55	15.8	16.12	-2.77%	0.69%	47.48%	46834	0.75	1604.96	16.01	46.08%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210427	15.33	16.93	14.9	16.58	7.73%	0.67%	51.69%	61659	1.0156	2173.34	16.47	50.27%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210426	15.5	15.59	15.22	15.39	0.26%	-0.06%	40.81%	5869	0.0904	193.45	15.4	40.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210423	15.76	15.76	15.26	15.35	-2.6%	-0.32%	40.44%	6779	0.1044	223.41	15.4	40.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210422	15.65	15.92	15.58	15.76	1.35%	0.32%	44.19%	5887	0.0925	197.95	15.71	43.34%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210421	15.5	15.71	15.29	15.55	1.17%	0.26%	42.27%	5757	0.0893	191.1	15.51	41.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210416	15.31	15.86	15.22	15.71	2.08%	-0.13%	43.73%	9366	0.1473	315.22	15.73	43.52%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210415	15.82	16	15.33	15.39	-2.66%	-1.09%	40.81%	9519	0.1481	316.93	15.56	41.97%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210414	15.78	15.87	15.61	15.81	0.13%	0.19%	44.65%	4030	0.0636	136.1	15.78	43.98%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210413	16.13	16.18	15.75	15.79	-1.25%	-0.69%	44.46%	6201	0.0986	211	15.9	45.07%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210412	16.1	16.27	15.72	15.99	-0.74%	0.13%	46.29%	7989	0.1276	273.06	15.97	45.71%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210409	16.04	16.13	15.56	16.11	0.62%	1.38%	47.39%	13535	0.2151	460.3	15.89	44.98%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210408	16.15	16.21	15.94	16.01	-1.17%	-0.12%	46.48%	9157	0.1468	314.15	16.03	46.26%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210407	16.18	16.2	15.93	16.2	0.62%	0.75%	48.22%	7581	0.1219	260.86	16.08	46.72%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210406	16.54	16.75	16.03	16.1	-0.92%	-0.43%	47.3%	7847	0.1269	271.56	16.17	47.54%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210402	16.8	16.8	16.18	16.25	-2.23%	-0.49%	48.67%	11561	0.1888	404.02	16.33	49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210401	16.08	16.68	15.96	16.62	3.55%	1.16%	52.06%	19578	0.3217	688.42	16.43	49.91%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210330	16	16	15.36	15.57	-2.08%	-0.38%	42.45%	9441	0.1476	315.86	15.63	42.61%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210329	16.16	16.16	15.77	15.9	0.06%	0%	45.47%	4459	0.0709	151.72	15.9	45.07%	10.94	0%	10.94	0%	10.93	0%	0.14%
20210326	15.89	16.1	15.75	15.89	0.32%	-0.25%	45.38%	7993	0.1273	272.42	15.93	45.35%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201215	13.81	13.87	13.61	13.66	-0.73%	-0.44%	24.98%	7685	0.1054	225.55	13.72	25.18%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201214	13.72	13.78	13.45	13.76	0.29%	1.25%	25.89%	9887	0.1344	287.61	13.59	24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201211	13.13	13.78	13.13	13.72	3.94%	2.31%	25.53%	14621	0.1961	419.64	13.41	22.35%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201210	13.01	13.29	12.9	13.2	1.46%	0.38%	20.77%	6751	0.0888	190.03	13.15	19.98%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201209	13.24	13.25	12.98	13.01	-1.14%	-0.99%	19.03%	7414	0.0974	208.43	13.14	19.89%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201208	13.1	13.29	13.08	13.16	0%	-0.15%	20.4%	4227	0.0557	119.2	13.18	20.26%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201207	13.09	13.44	13.08	13.16	0.38%	-0.38%	20.4%	5169	0.0683	146.16	13.21	20.53%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201204	13.28	13.33	13.02	13.11	-1.58%	-0.08%	19.95%	8982	0.1178	252.09	13.12	19.71%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201203	13.37	13.57	13.25	13.32	-0.89%	-0.3%	21.87%	7306	0.0976	208.86	13.36	21.9%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201202	13.07	13.65	12.94	13.44	2.83%	0.45%	22.96%	14111	0.1888	404.02	13.38	22.08%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201201	13.19	13.26	12.9	13.07	-1.88%	-0.08%	19.58%	13124	0.1716	367.22	13.08	19.34%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201130	13.66	13.88	12.69	13.32	-2.42%	1.14%	21.87%	33519	0.4415	944.79	13.17	20.16%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201127	13.28	13.7	12.91	13.65	4.36%	1.71%	24.89%	23547	0.316	676.23	13.42	22.45%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201126	13.3	13.56	12.75	13.08	0.62%	0%	19.67%	16649	0.2178	466.08	13.08	19.34%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201125	13.62	13.83	12.91	13	-3.42%	-3.49%	18.94%	52319	0.7045	1507.6	13.47	22.9%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201124	12.96	13.5	12.95	13.46	3.86%	1.82%	23.15%	28066	0.3711	794.14	13.22	20.62%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201123	12.46	13.16	12.46	12.96	2.05%	0.08%	18.57%	19360	0.2507	536.49	12.95	18.16%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201120	12.25	12.7	12.22	12.7	3.5%	1.52%	16.19%	19013	0.2378	508.88	12.51	14.14%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201119	12.23	12.9	12.15	12.27	0%	-1.84%	12.26%	28217	0.3527	754.76	12.5	14.05%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201118	11.77	12.32	11.7	12.27	4.25%	1.83%	12.26%	25761	0.3104	664.24	12.05	9.95%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201117	11.6	11.78	11.6	11.77	0.6%	0.34%	7.69%	6447	0.0756	161.78	11.73	7.03%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201116	11.59	11.79	11.53	11.7	0.95%	0.43%	7.04%	6830	0.0796	170.34	11.65	6.3%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201113	11.51	11.59	11.37	11.59	0.7%	1.05%	6.04%	4159	0.0477	102.08	11.47	4.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201112	11.48	11.51	11.36	11.51	-0.09%	0.61%	5.31%	4625	0.0529	113.2	11.44	4.38%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201111	11.66	11.7	11.45	11.52	-1.12%	0%	5.4%	6041	0.0696	148.94	11.52	5.11%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201110	11.8	12.1	11.58	11.65	-0.85%	-1.19%	6.59%	7770	0.0916	196.02	11.79	7.57%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201109	11.39	11.84	11.39	11.75	3.16%	0.43%	7.5%	12512	0.1464	313.29	11.7	6.75%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201106	11.56	11.56	11.27	11.39	-1.47%	0.26%	4.21%	5749	0.0653	139.74	11.36	3.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201105	11.42	11.62	11.42	11.56	0.52%	0.26%	5.76%	7006	0.0808	172.91	11.53	5.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201104	11.85	11.88	11.44	11.5	-1.96%	-0.69%	5.22%	6217	0.072	154.08	11.58	5.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201103	11.5	11.8	11.41	11.73	2.09%	0.34%	7.32%	4472	0.0523	111.92	11.69	6.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201102	11.33	11.58	11.32	11.49	1.5%	0.52%	5.12%	4810	0.055	117.7	11.43	4.29%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201030	11.71	11.77	11.3	11.32	-3.58%	-1.48%	3.57%	8744	0.1005	215.07	11.49	4.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201029	11.83	11.97	11.71	11.74	-2.49%	-0.93%	7.41%	6928	0.0821	175.69	11.85	8.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201028	11.84	12.2	11.81	12.04	1.69%	0.33%	10.16%	9191	0.1103	236.04	12	9.49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201027	11.63	12.12	11.55	11.84	1.63%	-0.34%	8.33%	8308	0.0987	211.21	11.88	8.39%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201026	11.4	11.68	11.21	11.65	1.39%	1.22%	6.59%	7266	0.0836	178.9	11.51	5.02%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201023	11.46	11.6	11.4	11.49	0.26%	0.17%	5.12%	4970	0.057	121.98	11.47	4.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20201022	11.43	11.52	11.25	11.46	0.26%	0.97%	4.85%	5374	0.061	130.54	11.35	3.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200909	12.28	12.38	11.93	12.22	-0.49%	-0.08%	11.8%	10394	0.1271	271.99	12.23	11.59%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200908	12.07	12.42	11.91	12.28	1.57%	0.74%	12.35%	8047	0.0981	209.93	12.19	11.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200907	12.45	12.52	12.04	12.09	-2.18%	-1.55%	10.61%	7453	0.0915	195.81	12.28	12.04%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200904	11.9	12.43	11.85	12.36	1.73%	1.56%	13.08%	8916	0.1085	232.18	12.17	11.04%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200903	12.43	12.51	12.05	12.15	-1.94%	-0.49%	11.16%	9289	0.1134	242.67	12.21	11.41%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200902	12.59	12.67	12.35	12.39	-1.27%	-0.64%	13.36%	8110	0.1011	216.35	12.47	13.78%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200901	12.56	12.65	12.47	12.55	-0.08%	-0.08%	14.82%	6185	0.0777	166.27	12.56	14.6%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200831	12.58	12.75	12.42	12.56	-0.55%	0.16%	14.91%	9328	0.117	250.37	12.54	14.42%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200828	12.35	12.69	12.35	12.63	1.12%	0.8%	15.55%	6855	0.0859	183.82	12.53	14.32%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200827	12.4	12.6	12.35	12.49	0.73%	0.08%	14.27%	5752	0.0718	153.65	12.48	13.87%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200826	12.66	12.9	12.35	12.4	-3.43%	-1.2%	13.45%	9331	0.1171	250.59	12.55	14.51%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200825	12.71	13.14	12.6	12.84	0.55%	0.39%	17.47%	12160	0.1555	332.76	12.79	16.7%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200824	13.2	13.2	12.71	12.77	-3.11%	-0.31%	16.83%	12660	0.1622	347.1	12.81	16.88%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200821	13.62	13.8	13.06	13.18	-3.3%	-0.08%	20.59%	21437	0.2828	605.18	13.19	20.35%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200820	13.28	14.2	13.28	13.63	4.28%	-0.94%	24.7%	32147	0.4422	946.29	13.76	25.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200819	13.73	13.75	13.05	13.07	-3.97%	-1.8%	19.58%	12697	0.169	361.65	13.31	21.44%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200818	13.12	13.73	12.96	13.61	4.37%	1.49%	24.52%	18787	0.252	539.27	13.41	22.35%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200817	12.82	13.1	12.76	13.04	1.8%	0.46%	19.3%	10146	0.1317	281.83	12.98	18.43%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200814	12.88	12.98	12.6	12.81	-0.54%	0.55%	17.2%	8684	0.1106	236.68	12.74	16.24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200813	12.8	13.07	12.73	12.88	0.39%	0%	17.84%	11539	0.1486	318	12.88	17.52%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200812	13.12	13.13	12	12.83	-2.06%	1.26%	17.38%	17346	0.2197	470.15	12.67	15.6%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200811	13.45	13.45	12.92	13.1	-2.67%	-1.13%	19.85%	15899	0.2107	450.89	13.25	20.89%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200810	13.51	13.55	13.25	13.46	-1.1%	0.52%	23.15%	13505	0.1808	386.9	13.39	22.17%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200807	13.5	13.77	13.4	13.61	0.07%	0.07%	24.52%	14644	0.1992	426.28	13.6	24.09%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200806	13.81	13.93	13.44	13.6	-2.37%	-0.29%	24.43%	20241	0.2761	590.84	13.64	24.45%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200805	13.67	14.1	13.4	13.93	1.38%	1.6%	27.45%	24774	0.3396	726.73	13.71	25.09%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200804	14.07	14.1	13.71	13.74	-2.55%	-1.01%	25.71%	28692	0.3983	852.34	13.88	26.64%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200803	13.87	14.11	13.73	14.1	1.59%	1.51%	29%	36843	0.5118	1095.23	13.89	26.73%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200731	14.46	14.46	13.7	13.88	-4.01%	-0.72%	26.99%	57856	0.8088	1730.79	13.98	27.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200730	14.46	14.96	14.15	14.46	-2.63%	-0.14%	32.3%	60661	0.8786	1880.16	14.48	32.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200729	15.66	15.66	14	14.85	1.85%	0.2%	35.86%	82033	1.2158	2601.75	14.82	35.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200728	15.77	15.8	14.58	14.58	-10%	-0.41%	33.39%	49485	0.7246	1550.61	14.64	33.58%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200727	16.6	16.79	15.26	16.2	6.16%	-0.67%	48.22%	101659	1.6577	3547.4	16.31	48.81%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200724	14.42	15.97	14.21	15.26	5.1%	-0.52%	39.62%	53565	0.8215	1757.97	15.34	39.96%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200723	14.01	14.73	14.01	14.52	3.49%	0.76%	32.85%	24638	0.3551	759.9	14.41	31.48%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200722	13.66	14.4	13.66	14.03	1.74%	-0.21%	28.36%	23882	0.3357	718.38	14.06	28.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200721	13.41	13.98	13.41	13.79	-0.14%	-0.14%	26.17%	13192	0.1822	389.9	13.81	26%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200720	13.19	14.11	13.17	13.81	5.34%	0.73%	26.35%	18673	0.256	547.83	13.71	25.09%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200717	13.43	13.55	13.04	13.11	-2.16%	-1.21%	19.95%	17269	0.2291	490.26	13.27	21.08%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200716	14.1	14.15	13.16	13.4	-1.69%	-2.62%	22.6%	17858	0.2458	526	13.76	25.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200715	14.23	14.24	13.54	13.63	-3.33%	-1.16%	24.7%	17826	0.2458	526	13.79	25.82%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200714	14.53	14.6	13.54	14.1	-2.83%	0.57%	29%	33997	0.4766	1019.9	14.02	27.92%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200713	15.18	15.58	14.28	14.51	-4.03%	-0.96%	32.75%	38679	0.5665	1212.28	14.65	33.67%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200710	15.2	15.61	14.83	15.12	-0.53%	-0.92%	38.33%	31307	0.4779	1022.68	15.26	39.23%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200709	13.84	15.21	13.84	15.2	9.91%	3.19%	39.07%	37884	0.558	1194.09	14.73	34.4%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200708	12.88	13.98	12.67	13.83	8.3%	3.44%	26.53%	26106	0.349	746.84	13.37	21.99%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200707	12.66	13.29	12.66	12.77	0.95%	-1.16%	16.83%	17982	0.2324	497.33	12.92	17.88%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200706	12.44	12.85	12.17	12.65	4.2%	0.16%	15.74%	23827	0.3009	643.91	12.63	15.24%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200703	12.03	12.43	11.8	12.14	1.17%	-0.41%	11.07%	16378	0.1996	427.13	12.19	11.22%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200702	12.27	12.8	11.98	12	-2.2%	-1.72%	9.79%	23457	0.2865	613.1	12.21	11.41%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200701	11.92	12.43	11.84	12.27	2.94%	0.82%	12.26%	29230	0.3556	760.97	12.17	11.04%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200630	11.58	12.1	11.55	11.92	2.94%	0.59%	9.06%	34325	0.4066	870.1	11.85	8.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200629	10.74	11.76	10.73	11.58	6.53%	1.05%	5.95%	38550	0.4418	945.43	11.46	4.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200624	11.06	11.11	10.84	10.87	-1.36%	-0.55%	-0.55%	7340	0.0802	171.62	10.93	-0.27%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200623	11.05	11.06	10.78	11.02	-0.63%	0.73%	0.82%	10385	0.1136	243.1	10.94	-0.18%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200622	11.33	11.33	11	11.09	-3.23%	-0.36%	1.46%	24534	0.2731	584.42	11.13	1.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200619	10.98	11.5	10.75	11.46	7%	2.32%	4.85%	36133	0.4048	866.25	11.2	2.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200618	10.65	10.75	10.56	10.71	0.56%	0.56%	-2.01%	7324	0.078	166.92	10.65	-2.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200617	10.87	10.87	10.54	10.65	-1.21%	0.09%	-2.56%	9362	0.0996	213.14	10.64	-2.92%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200616	10.78	10.89	10.71	10.78	0.37%	0.28%	-1.37%	6765	0.0727	155.57	10.75	-1.92%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200615	10.72	10.95	10.52	10.74	-0.19%	-0.83%	-1.74%	11534	0.1249	267.28	10.83	-1.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200612	10.48	10.85	10.4	10.76	1.03%	0.47%	-1.56%	9495	0.1017	217.63	10.71	-2.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200611	10.86	10.86	10.61	10.65	-1.57%	-0.37%	-2.56%	12819	0.137	293.17	10.69	-2.46%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200610	10.74	10.97	10.73	10.82	0.74%	-0.18%	-1.01%	10728	0.1163	248.88	10.84	-1.09%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200609	10.74	10.89	10.65	10.74	-0.56%	-0.19%	-1.74%	12634	0.1359	290.82	10.76	-1.82%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200608	11	11.32	10.78	10.8	-5.1%	-0.92%	-1.19%	21467	0.234	500.75	10.9	-0.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200605	12.1	12.15	11.25	11.38	2.52%	-2.65%	4.12%	40579	0.4742	1014.77	11.69	6.66%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200604	11.08	11.28	11	11.1	0.54%	-0.09%	1.56%	14305	0.159	340.25	11.11	1.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200603	11.11	11.15	10.9	11.04	-0.27%	0.45%	1.01%	13084	0.1438	307.73	10.99	0.27%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200602	10.96	11.45	10.9	11.07	0.64%	-0.9%	1.28%	17886	0.1997	427.35	11.17	1.92%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200601	10.64	11.08	10.58	11	4.07%	1.57%	0.64%	14257	0.1544	330.41	10.83	-1.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200529	10.54	10.64	10.49	10.57	0.09%	-0.19%	-3.29%	4703	0.0498	106.57	10.59	-3.38%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200528	10.46	10.56	10.44	10.56	0.38%	0.67%	-3.39%	4375	0.0459	98.22	10.49	-4.29%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200527	10.73	10.73	10.5	10.52	-1.31%	-0.47%	-3.75%	6719	0.071	151.94	10.57	-3.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200526	10.59	10.73	10.58	10.66	-0.19%	0.09%	-2.47%	8738	0.0931	199.23	10.65	-2.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200525	10.61	10.75	10.5	10.68	-0.47%	0.75%	-2.29%	7641	0.081	173.34	10.6	-3.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200522	10.87	11.12	10.5	10.73	-1.74%	-0.46%	-1.83%	10594	0.1142	244.38	10.78	-1.64%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200521	10.92	11.79	10.92	10.92	0%	-3.11%	-0.09%	21671	0.2443	522.79	11.27	2.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200520	10.41	11.05	10.38	10.92	4.3%	1.87%	-0.09%	19578	0.2099	449.18	10.72	-2.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200519	10.65	10.65	10.4	10.47	1.16%	-0.29%	-4.21%	7343	0.0771	164.99	10.5	-4.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200518	10.5	10.52	10.31	10.35	-0.77%	-0.48%	-5.31%	6029	0.0627	134.18	10.4	-5.11%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200515	10.37	10.52	10.37	10.43	-0.29%	0%	-4.57%	5894	0.0615	131.61	10.43	-4.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200514	10.33	10.69	10.33	10.46	0.58%	-0.38%	-4.3%	9979	0.1048	224.27	10.5	-4.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200513	10.2	10.45	10.2	10.4	0.87%	0.48%	-4.85%	5904	0.0611	130.75	10.35	-5.57%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200512	10.27	10.34	10.25	10.31	-0.19%	0.29%	-5.67%	5165	0.0531	113.63	10.28	-6.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200511	10.52	10.52	10.25	10.33	-1.43%	-0.58%	-5.49%	8096	0.0841	179.97	10.39	-5.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200508	10.43	10.54	10.42	10.48	0.48%	0.19%	-4.12%	7474	0.0782	167.34	10.46	-4.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200507	10.68	10.68	10.39	10.43	-2.61%	-1.04%	-4.57%	9907	0.1044	223.41	10.54	-3.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200506	10.54	10.73	10.41	10.71	0.19%	0.75%	-2.01%	6547	0.0696	148.94	10.63	-3.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200430	10.79	10.86	10.65	10.69	0.38%	-0.47%	-2.2%	12362	0.1328	284.19	10.74	-2.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200429	10.52	10.85	10.44	10.65	1.14%	0%	-2.56%	12541	0.1335	285.68	10.65	-2.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200428	10.86	10.88	10.31	10.53	-3.04%	-0.09%	-3.66%	11011	0.1161	248.45	10.54	-3.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200427	10.85	10.94	10.74	10.86	0.09%	0.09%	-0.64%	7450	0.0808	172.91	10.85	-1%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200424	11.1	11.13	10.79	10.85	-2.25%	-0.73%	-0.73%	10465	0.1144	244.81	10.93	-0.27%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200423	11.3	11.38	11	11.1	-1.77%	-0.63%	1.56%	14318	0.1599	342.18	11.17	1.92%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200422	11.12	11.39	11.02	11.3	0.53%	0.71%	3.39%	15451	0.1734	371.07	11.22	2.37%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200421	11.7	11.7	11.11	11.24	-4.1%	-0.62%	2.84%	21574	0.2441	522.36	11.31	3.19%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200420	11.68	11.76	11.45	11.72	0.17%	0.95%	7.23%	18520	0.215	460.09	11.61	5.93%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200417	12.27	12.37	11.44	11.7	-4.02%	-1.27%	7.04%	42272	0.5008	1071.69	11.85	8.12%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200416	12	12.27	11.85	12.19	2.01%	1.25%	11.53%	26585	0.3201	685	12.04	9.85%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200415	11.7	12.49	11.51	11.95	1.27%	-0.83%	9.33%	48682	0.5867	1255.51	12.05	9.95%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200414	11.82	11.84	11.35	11.8	2.16%	1.81%	7.96%	28868	0.3346	716.03	11.59	5.75%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200413	11.71	12.09	11.42	11.55	-3.67%	-1.95%	5.67%	37320	0.4396	940.72	11.78	7.48%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200410	11.14	12.35	11.04	11.99	4.62%	2.39%	9.7%	49507	0.5796	1240.32	11.71	6.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200409	11.84	11.89	11.41	11.46	-1.8%	-0.87%	4.85%	25560	0.2956	632.57	11.56	5.47%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200408	11.79	12.2	11.51	11.67	-0.77%	-1.27%	6.77%	39720	0.4694	1004.49	11.82	7.85%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200407	11.18	11.85	10.98	11.76	8.59%	2.62%	7.59%	37966	0.4351	931.09	11.46	4.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200403	10.78	11.19	10.65	10.83	0.37%	-0.18%	-0.91%	15968	0.1733	370.85	10.85	-1%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200402	11.05	11.1	10.04	10.79	-3.32%	0.47%	-1.28%	19464	0.2091	447.46	10.74	-2.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200401	11.55	11.75	11.09	11.16	-4.86%	-1.67%	2.1%	23025	0.2613	559.17	11.35	3.56%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200331	11.88	11.95	11.38	11.73	-0.59%	0.95%	7.32%	24191	0.281	601.33	11.62	6.02%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200324	10.63	10.72	10.31	10.54	1.05%	0.19%	-3.57%	12140	0.1277	273.27	10.52	-4.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200323	10.61	10.83	10.38	10.43	-4.14%	-1.88%	-4.57%	12455	0.1324	283.33	10.63	-3.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200320	10.67	10.99	10.46	10.88	1.02%	1.78%	-0.46%	21909	0.2341	500.96	10.69	-2.46%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200319	10.28	10.88	10.25	10.77	4.77%	1.32%	-1.46%	26323	0.2797	598.54	10.63	-3.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200318	10.56	10.64	10.22	10.28	-0.96%	-1.63%	-5.95%	10160	0.1062	227.26	10.45	-4.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200317	10.55	10.9	10.04	10.38	-2.54%	-0.29%	-5.03%	14344	0.1493	319.49	10.41	-5.02%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200316	11.08	11.33	10.4	10.65	-2.56%	-2.74%	-2.56%	22225	0.2433	520.65	10.95	-0.09%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200313	10.6	11.22	10.5	10.93	-5.94%	0.46%	0%	27944	0.3041	650.76	10.88	-0.73%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200312	12.09	12.26	11.24	11.62	-6.97%	-1.86%	6.31%	42363	0.5015	1073.19	11.84	8.03%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200311	12.99	13.05	12.15	12.49	-3.4%	-0.79%	14.27%	70908	0.8929	1910.76	12.59	14.87%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200310	11.57	12.93	11.54	12.93	10.04%	1.09%	18.3%	77365	0.9893	2117.06	12.79	16.7%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200309	11.87	12	11.51	11.75	-2.49%	0.17%	7.5%	12603	0.1478	316.29	11.73	7.03%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200306	11.25	12.46	11.25	12.05	4.69%	1.35%	10.25%	20596	0.2448	523.86	11.89	8.49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200305	11.19	11.77	11.13	11.51	3.6%	0.26%	5.31%	15013	0.1724	368.93	11.48	4.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200304	11.01	11.2	11	11.11	0.27%	0.09%	1.65%	6790	0.0754	161.35	11.1	1.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200303	11.2	11.33	11.05	11.08	-0.98%	-0.98%	1.37%	13060	0.1462	312.86	11.19	2.1%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200302	11.17	11.48	10.81	11.19	2.19%	0.54%	2.38%	13152	0.1464	313.29	11.13	1.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200228	10.54	11.77	10.5	10.95	2.34%	-2.75%	0.18%	20947	0.2358	504.6	11.26	2.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200227	10.74	10.88	10.61	10.7	0.66%	-0.56%	-2.1%	9276	0.0998	213.57	10.76	-1.82%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200226	10.74	10.89	10.5	10.63	-2.03%	-0.37%	-2.74%	12507	0.1334	285.47	10.67	-2.65%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200225	10.66	10.88	10.44	10.85	-0.91%	1.31%	-0.73%	16257	0.1741	372.57	10.71	-2.28%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200224	11.29	11.3	10.81	10.95	-1.79%	-0.09%	0.18%	14257	0.1563	334.47	10.96	0%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200221	10.89	11.66	10.7	11.15	1.09%	-0.09%	2.01%	30841	0.3442	736.57	11.16	1.82%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200220	10.25	11.03	10.16	11.03	9.97%	2.22%	0.91%	31349	0.3383	723.95	10.79	-1.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200219	10.09	10.13	9.97	10.03	-0.5%	-0.1%	-8.23%	6943	0.0697	149.15	10.04	-8.39%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200218	10.07	10.16	10.03	10.08	-0.4%	-0.1%	-7.78%	6931	0.0699	149.58	10.09	-7.94%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200217	9.97	10.23	9.92	10.12	1%	0.4%	-7.41%	10399	0.1048	224.27	10.08	-8.03%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200214	9.7	10.05	9.7	10.02	2.14%	1.01%	-8.33%	9970	0.0989	211.64	9.92	-9.49%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200213	10.05	10.05	9.73	9.81	-2.19%	-0.81%	-10.25%	8724	0.0863	184.68	9.89	-9.76%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200212	10.13	10.13	9.95	10.03	-0.3%	0.1%	-8.23%	6420	0.0643	137.6	10.02	-8.58%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200211	10.85	10.85	10	10.06	-3.55%	-1.47%	-7.96%	13912	0.1421	304.09	10.21	-6.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200210	9.3	10.43	9.26	10.43	10.02%	5.67%	-4.57%	20994	0.2072	443.4	9.87	-9.95%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200207	9.68	9.68	9.41	9.48	-2.87%	-0.21%	-13.27%	17623	0.1674	358.23	9.5	-13.32%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200206	9.59	9.85	9.41	9.76	0.31%	1.99%	-10.7%	11168	0.1069	228.76	9.57	-12.68%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200205	9.87	9.87	9.42	9.73	3.29%	0.21%	-10.98%	10407	0.1011	216.35	9.71	-11.41%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200204	9.23	9.97	9.2	9.42	-6.36%	-0.42%	-13.82%	13024	0.1232	263.64	9.46	-13.69%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200203	10.06	10.1	10.06	10.06	-10.02%	0%	-7.96%	5614	0.0565	120.91	10.06	-8.21%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200123	11.12	11.52	10.96	11.18	0.36%	-0.97%	2.29%	13183	0.1489	318.64	11.29	3.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200122	11.14	11.23	10.75	11.14	1.27%	1.09%	1.92%	7270	0.0801	171.41	11.02	0.55%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200121	10.97	11.3	10.9	11	-2.4%	-0.36%	0.64%	6144	0.0678	145.09	11.04	0.73%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200120	11.54	11.54	11.25	11.27	-0.79%	-0.88%	3.11%	5955	0.0677	144.87	11.37	3.74%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200117	11.06	11.5	11.06	11.36	-0.26%	0.53%	3.93%	5415	0.0612	130.97	11.3	3.1%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200116	11.77	11.77	11.26	11.39	-0.26%	-1.13%	4.21%	8541	0.0984	210.57	11.52	5.11%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200115	11.46	11.46	11.15	11.42	0.44%	0.79%	4.48%	6532	0.074	158.36	11.33	3.38%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200114	11.57	11.57	11.34	11.37	-0.44%	-0.44%	4.03%	3871	0.0442	94.59	11.42	4.2%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200113	11.47	11.47	11.36	11.42	-0.52%	0.09%	4.48%	4496	0.0513	109.78	11.41	4.11%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200110	11.45	11.62	11.42	11.48	0.09%	-0.09%	5.03%	5142	0.0591	126.47	11.49	4.84%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200109	10.9	11.57	10.9	11.47	2.5%	0.79%	4.94%	8429	0.0959	205.22	11.38	3.83%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200108	11.52	11.52	11.19	11.19	-1.76%	-0.97%	2.38%	4691	0.053	113.42	11.3	3.1%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200107	11.05	11.39	11.05	11.39	2.24%	0.89%	4.21%	8380	0.0946	202.44	11.29	3.01%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200106	10.92	11.16	10.92	11.14	0.36%	0.63%	1.92%	3459	0.0383	81.96	11.07	1%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200103	11.18	11.4	11.05	11.1	-0.89%	-0.45%	1.56%	5409	0.0603	129.04	11.15	1.73%	10.94	0%	10.94	0%	10.93	0%	0.14%
20200102	11.01	11.31	10.81	11.2	0.36%	0.27%	2.47%	6912	0.0772	165.2	11.17	1.92%	10.94	0%	10.94	0%	10.93	0%	0.14%