江南高纤(600527)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.01	2.04	2	2.04	1.49%	0.49%	-1.45%	110870	0.2247	107.17	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230927	2.01	2.03	2	2.01	0%	0%	-2.9%	92219	0.1854	91.74	2.01	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230926	2.04	2.04	2.01	2.01	-1.47%	-0.5%	-2.9%	68513	0.1385	66.99	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230925	2.03	2.05	2.02	2.04	0.49%	0%	-1.45%	97665	0.1993	94.21	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230922	2.02	2.04	2.01	2.03	0.5%	0%	-1.93%	67999	0.138	64.97	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230921	2.03	2.04	2.01	2.02	-0.49%	0%	-2.42%	91465	0.185	87.87	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230920	2.04	2.05	2.03	2.03	-0.49%	-0.49%	-1.93%	60405	0.1232	58.62	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230919	2.05	2.06	2.03	2.04	-0.49%	-0.49%	-1.45%	109572	0.2244	104.39	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230918	2.05	2.06	2.03	2.05	0.49%	0%	-0.97%	90234	0.1847	81.37	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230915	2.04	2.06	2.03	2.04	0%	0%	-1.45%	108272	0.2214	92.36	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230914	2.04	2.04	2.02	2.04	0%	0.49%	-1.45%	73564	0.1496	63.44	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230913	2.04	2.06	2.02	2.04	-0.49%	0%	-1.45%	112468	0.2294	91.52	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230912	2.04	2.05	2.02	2.05	0.49%	0.49%	-0.97%	89434	0.1824	69.21	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230911	2.02	2.05	2.02	2.04	0.49%	0%	-1.45%	91573	0.1864	65.09	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230908	2.02	2.03	2.01	2.03	0.5%	0.5%	-1.93%	59932	0.1213	35.32	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230907	2.05	2.05	2.01	2.02	-0.98%	-0.49%	-2.42%	80177	0.1628	44.45	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230906	2.06	2.06	2.03	2.04	-0.97%	0%	-1.45%	79331	0.1622	43.74	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230905	2.05	2.07	2.04	2.06	0.49%	0.49%	-0.48%	167131	0.3434	90.95	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230904	2	2.06	2	2.05	1.99%	0.49%	-0.97%	139593	0.2844	76.63	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230901	2	2.02	1.99	2.01	0.5%	0.5%	-2.9%	82150	0.1646	43.93	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230831	2.01	2.02	1.99	2	-0.99%	0%	-3.38%	130935	0.262	67.71	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230830	2.04	2.06	2.01	2.02	-1.46%	-0.49%	-2.42%	140426	0.2847	70.88	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230829	2.05	2.06	2.02	2.05	0%	0.49%	-0.97%	161679	0.3301	44.3	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230828	2.07	2.1	2.04	2.05	2.5%	-0.97%	-0.97%	309260	0.64	90.47	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230825	2	2.05	1.99	2	0%	-0.99%	-3.38%	119042	0.2408	79.17	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230824	2.01	2.02	1.98	2	-0.5%	0%	-3.38%	93343	0.1868	64.95	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230823	2.03	2.04	2.01	2.01	-0.99%	-0.5%	-2.9%	86060	0.1741	62.54	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230822	2.05	2.05	2	2.03	-0.49%	0.5%	-1.93%	119432	0.2412	88.09	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230821	2.04	2.08	2.03	2.04	0%	-0.97%	-1.45%	146747	0.302	115.65	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230818	2.06	2.07	2.03	2.04	-0.97%	-0.49%	-1.45%	135099	0.2773	111.35	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230817	2.03	2.08	2.03	2.06	1.48%	0.49%	-0.48%	211550	0.4343	174.41	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230816	2.04	2.06	2.02	2.03	0%	-0.49%	-1.93%	90592	0.1848	79.79	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230815	2.04	2.04	2.02	2.03	-0.49%	0%	-1.93%	64506	0.1311	52.2	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230814	2	2.04	1.99	2.04	1.49%	0.99%	-1.45%	128256	0.2586	95.03	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230811	2.04	2.04	2	2.01	-1.47%	-0.5%	-2.9%	87268	0.176	57.25	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230810	2.02	2.04	2.02	2.04	0.49%	0.49%	-1.45%	63914	0.1299	26	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230809	2.05	2.06	2.02	2.03	-1.46%	0%	-1.93%	89256	0.1816	34.21	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230808	2.05	2.06	2.04	2.06	0%	0.49%	-0.48%	67361	0.1381	36.84	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230807	2.06	2.07	2.04	2.06	0%	0%	-0.48%	104535	0.2149	53.75	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230804	2.09	2.11	2.06	2.06	-1.9%	-0.48%	-0.48%	141332	0.2932	71.68	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230803	2.09	2.1	2.07	2.1	0.96%	0.96%	1.45%	125145	0.2608	61.66	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230802	2.09	2.11	2.07	2.08	-0.48%	0%	0.48%	168327	0.3509	85.25	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230801	2.1	2.12	2.08	2.09	-0.95%	-0.48%	0.97%	140270	0.2942	75.64	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230731	2.05	2.12	2.05	2.11	2.93%	1.44%	1.93%	279834	0.5833	159.35	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230728	2.03	2.07	2.02	2.05	0.99%	0%	-0.97%	188796	0.3873	121.4	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230727	2.05	2.06	2.02	2.03	-0.98%	-0.49%	-1.93%	151643	0.3099	105.37	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230726	2.01	2.05	2	2.05	2.5%	0.99%	-0.97%	216989	0.4403	155.42	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230725	2	2.02	1.99	2	0.5%	0%	-3.38%	202615	0.4057	160.51	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230724	2	2.01	1.98	1.99	-1%	0%	-3.86%	161632	0.3221	146.82	1.99	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230721	1.96	2.01	1.95	2.01	2.03%	1.52%	-2.9%	216755	0.4302	211.42	1.98	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230720	1.97	1.97	1.95	1.97	0%	0.51%	-4.83%	67582	0.1325	76.71	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230719	1.96	1.97	1.95	1.97	0.51%	0.51%	-4.83%	50553	0.0993	60.01	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230718	1.96	1.96	1.95	1.96	0%	0.51%	-5.31%	29617	0.0579	36.46	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230717	1.96	1.97	1.95	1.96	-0.51%	0%	-5.31%	35551	0.0696	44.43	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230714	1.97	1.97	1.96	1.97	0%	0.51%	-4.83%	33362	0.0655	42.33	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230713	1.96	1.97	1.95	1.97	0.51%	0.51%	-4.83%	53354	0.1048	69.68	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230712	1.96	1.96	1.94	1.96	0%	0.51%	-5.31%	81211	0.1586	45.32	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230711	1.96	1.97	1.95	1.96	0%	0%	-5.31%	43612	0.0853	65.11	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230710	1.95	1.97	1.95	1.96	0.51%	0%	-5.31%	84568	0.1656	48.77	1.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230707	1.94	1.96	1.93	1.95	0.52%	0%	-5.8%	71593	0.1394	40.15	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230706	1.94	1.95	1.93	1.94	0%	0%	-6.28%	46143	0.0894	60.49	1.94	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230705	1.94	1.95	1.94	1.94	0%	0%	-6.28%	44270	0.086	23.75	1.94	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230704	1.96	1.96	1.94	1.94	-1.02%	-0.51%	-6.28%	48127	0.0938	55.61	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230703	1.95	1.96	1.94	1.96	0.51%	0.51%	-5.31%	64986	0.1268	69.22	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230630	1.93	1.95	1.93	1.95	1.04%	0%	-5.8%	54231	0.1055	57.78	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230629	1.94	1.94	1.93	1.93	-0.52%	0%	-6.76%	42428	0.082	44.21	1.93	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230628	1.94	1.94	1.92	1.94	0%	0.52%	-6.28%	48309	0.0933	50.25	1.93	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230627	1.92	1.95	1.91	1.94	1.04%	0%	-6.28%	60589	0.1173	61.71	1.94	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230626	1.94	1.94	1.91	1.92	-1.03%	0%	-7.25%	79583	0.1529	81.48	1.92	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230621	1.97	1.97	1.93	1.94	-0.51%	-0.51%	-6.28%	134094	0.2619	145.03	1.95	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230620	2.05	2.06	2.03	2.05	0%	0%	-0.97%	84982	0.1738	105.47	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230619	2.06	2.07	2.04	2.05	0%	0%	-0.97%	86309	0.1771	110.4	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230616	2.03	2.06	2.03	2.05	0.99%	0%	-0.97%	109888	0.2251	152.09	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230615	2.03	2.04	2.02	2.03	0%	-0.49%	-1.93%	55724	0.1135	84.69	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230614	2.04	2.04	2.02	2.03	-0.49%	0%	-1.93%	63987	0.1298	98.48	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230613	2.04	2.04	2.03	2.04	0%	0.49%	-1.45%	35752	0.0727	58.12	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230612	2.03	2.04	2.02	2.04	0.49%	0.49%	-1.45%	62026	0.126	99.52	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230609	2.03	2.04	2.02	2.03	0%	0%	-1.93%	47457	0.0964	80.7	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230608	2.02	2.03	2.02	2.03	0%	0.5%	-1.93%	45340	0.0918	73.13	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230607	2.02	2.04	2.02	2.03	0.5%	0%	-1.93%	51943	0.1054	78.54	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230606	2.03	2.04	2.02	2.02	-0.98%	-0.49%	-2.42%	61443	0.1247	94.68	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230605	2.03	2.04	2.03	2.04	0.49%	0.49%	-1.45%	32988	0.0671	51.75	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230602	2.02	2.04	2.02	2.03	0%	0%	-1.93%	43981	0.0894	66.91	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230601	2.02	2.04	2.01	2.03	0%	0%	-1.93%	47030	0.0953	21.91	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230531	2.02	2.03	2.01	2.03	0%	0.5%	-1.93%	35623	0.072	16.06	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230530	2.02	2.03	2.01	2.03	0.5%	0.5%	-1.93%	52489	0.106	76.38	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230529	2.04	2.04	2.02	2.02	-0.98%	-0.49%	-2.42%	34469	0.07	49.93	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230526	2.03	2.04	2.01	2.04	0.49%	0.99%	-1.45%	76419	0.1546	101.51	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230525	2.03	2.04	2.01	2.03	-0.49%	0.5%	-1.93%	85637	0.1733	113.65	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230524	2.05	2.05	2.03	2.04	-0.49%	0%	-1.45%	40014	0.0816	52.06	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230523	2.05	2.06	2.04	2.05	0%	0%	-0.97%	58770	0.1205	70.81	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230522	2.06	2.06	2.05	2.05	-0.49%	0%	-0.97%	50427	0.1035	57.36	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230519	2.07	2.07	2.05	2.06	-0.48%	0%	-0.48%	41505	0.0854	42.4	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230518	2.07	2.07	2.05	2.07	0%	0.49%	0%	58541	0.1207	56.51	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230517	2.06	2.07	2.05	2.07	0.49%	0.49%	0%	42582	0.0878	40.46	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230516	2.07	2.07	2.06	2.06	-0.48%	0%	-0.48%	48437	0.0999	45.79	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230515	2.08	2.08	2.05	2.07	-0.48%	0%	0%	84829	0.1753	79.27	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230510	2.06	2.08	2.05	2.06	0.49%	0%	-0.48%	69522	0.1434	19.62	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230509	2.08	2.08	2.05	2.05	-1.44%	-0.97%	-0.97%	94645	0.1955	86.7	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230508	2.06	2.08	2.06	2.08	0.48%	0.48%	0.48%	99393	0.206	89	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230505	2.06	2.07	2.04	2.07	0.49%	0.49%	0%	97714	0.201	88.87	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230504	2.05	2.08	2.04	2.06	0%	0%	-0.48%	122279	0.2525	116.36	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230428	2.03	2.06	2.02	2.06	1.48%	0.98%	-0.48%	95183	0.1945	98.96	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230427	2.02	2.04	2.02	2.03	0%	0%	-1.93%	72539	0.1473	78.09	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230426	2.02	2.03	2.01	2.03	0.5%	0.5%	-1.93%	49813	0.1007	54.05	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230425	2.02	2.03	2	2.02	-0.49%	0.5%	-2.42%	63876	0.1287	68.06	2.01	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230424	2.03	2.04	2.01	2.03	0.5%	0%	-1.93%	63322	0.1284	66.96	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230421	2.05	2.06	2.02	2.02	-1.94%	-0.98%	-2.42%	90631	0.1848	92.66	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230420	2.03	2.06	2.03	2.06	1.98%	0.98%	-0.48%	123805	0.2531	130.73	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230419	2.03	2.03	2.02	2.02	-0.49%	0%	-2.42%	60945	0.1233	65.73	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230418	2.03	2.04	2.02	2.03	0%	0%	-1.93%	48078	0.0975	49.27	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230417	2.02	2.04	2.02	2.03	0%	0%	-1.93%	51149	0.1038	50.18	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230414	2.03	2.04	2.02	2.03	0%	0%	-1.93%	52772	0.107	47.91	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230413	2.03	2.04	2.02	2.03	0%	0%	-1.93%	60051	0.1219	52.03	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230412	2	2.03	1.99	2.03	1.5%	0.5%	-1.93%	60338	0.1218	49.34	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230411	2.02	2.02	1.99	2	-0.5%	0%	-3.38%	79811	0.1598	62.49	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230410	2.03	2.03	2.01	2.01	-0.99%	-0.5%	-2.9%	95543	0.1929	71.64	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230407	2.02	2.04	2.01	2.03	0%	0%	-1.93%	79041	0.1604	60.25	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230406	2.03	2.03	2.01	2.03	0%	0.5%	-1.93%	99992	0.2021	74.21	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230404	2.06	2.06	2.03	2.03	-1.46%	-0.49%	-1.93%	118885	0.2425	90.53	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230403	2.05	2.06	2.04	2.06	0.49%	0.49%	-0.48%	98643	0.2027	76.73	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230331	2.05	2.06	2.04	2.05	0%	0%	-0.97%	131875	0.2701	100.96	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230330	2.06	2.06	2.03	2.05	-0.49%	0.49%	-0.97%	109615	0.224	83.87	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230329	2.07	2.08	2.05	2.06	-0.96%	0%	-0.48%	114229	0.2355	88.76	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230328	2.09	2.1	2.07	2.08	0%	0%	0.48%	98470	0.2051	77.98	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230327	2.1	2.11	2.06	2.08	-0.95%	0%	0.48%	133366	0.2775	101.26	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230324	2.1	2.11	2.09	2.1	0%	0%	1.45%	84933	0.1784	67.15	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230323	2.1	2.1	2.08	2.1	0%	0.48%	1.45%	99809	0.2086	38.12	2.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230322	2.1	2.12	2.1	2.1	0%	0%	1.45%	76759	0.1615	57.9	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230321	2.09	2.11	2.08	2.1	0.48%	0.48%	1.45%	93776	0.1962	68.47	2.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230320	2.1	2.11	2.08	2.09	-0.95%	-0.48%	0.97%	103523	0.2171	66.18	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230317	2.08	2.12	2.08	2.11	1.44%	0.48%	1.93%	121492	0.2554	78.09	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230316	2.1	2.11	2.07	2.08	-1.42%	-0.48%	0.48%	93985	0.1963	60.32	2.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230315	2.09	2.11	2.08	2.11	1.44%	0.48%	1.93%	88854	0.1867	51.45	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230314	2.11	2.11	2.06	2.08	-1.42%	0%	0.48%	135783	0.2829	75.02	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230313	2.11	2.13	2.1	2.11	0%	0%	1.93%	92127	0.1945	51.29	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230310	2.14	2.15	2.11	2.11	-1.86%	-0.47%	1.93%	118066	0.2508	66.24	2.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230309	2.14	2.16	2.13	2.15	0.47%	0.47%	3.86%	96894	0.2075	55.57	2.14	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230308	2.14	2.15	2.13	2.14	0%	0%	3.38%	81392	0.1742	45.64	2.14	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230307	2.19	2.19	2.14	2.14	-2.28%	-0.93%	3.38%	150654	0.3253	88.05	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230306	2.19	2.2	2.17	2.19	-0.45%	0.46%	5.8%	102270	0.2231	65.62	2.18	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230303	2.2	2.21	2.18	2.2	-0.45%	0.46%	6.28%	115690	0.2534	73.62	2.19	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230302	2.19	2.22	2.18	2.21	1.38%	0.45%	6.76%	264271	0.5821	167.03	2.2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230301	2.19	2.2	2.17	2.18	-0.46%	0%	5.31%	173585	0.3791	114	2.18	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230228	2.16	2.19	2.16	2.19	1.39%	0.46%	5.8%	159596	0.3475	109.02	2.18	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230227	2.17	2.18	2.15	2.16	-0.46%	-0.46%	4.35%	97683	0.2115	68.26	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230224	2.17	2.18	2.14	2.17	0.46%	0.46%	4.83%	109714	0.2373	75.98	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230223	2.17	2.2	2.15	2.16	0%	-0.46%	4.35%	162169	0.3521	109.69	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230222	2.16	2.17	2.15	2.16	-0.46%	0%	4.35%	60445	0.1307	43.36	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230221	2.17	2.19	2.16	2.17	0%	0%	4.83%	157800	0.3429	110.97	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230220	2.15	2.17	2.13	2.17	1.4%	0.93%	4.83%	128288	0.2756	94.96	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230217	2.14	2.17	2.13	2.14	0.47%	-0.47%	3.38%	130055	0.2797	98.97	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230216	2.16	2.18	2.12	2.13	-1.39%	-1.39%	2.9%	187519	0.4054	142.59	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230215	2.17	2.17	2.15	2.16	-0.46%	0%	4.35%	102953	0.2226	81.65	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230214	2.18	2.18	2.15	2.17	-0.46%	0%	4.83%	116070	0.2514	89.68	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230213	2.17	2.18	2.16	2.18	0.46%	0.46%	5.31%	95335	0.2068	72.31	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230210	2.17	2.18	2.15	2.17	0.46%	0%	4.83%	137587	0.2985	102.35	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230209	2.15	2.17	2.14	2.16	0.47%	0.47%	4.35%	73459	0.1583	56.72	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230208	2.15	2.17	2.14	2.15	-0.46%	-0.46%	3.86%	90178	0.1945	69.89	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230207	2.16	2.16	2.14	2.16	0.47%	0.47%	4.35%	65452	0.141	51.68	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230206	2.15	2.16	2.14	2.15	0%	0%	3.86%	90979	0.1958	72.18	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230203	2.17	2.18	2.13	2.15	-0.92%	0%	3.86%	137511	0.2962	105.62	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230202	2.17	2.17	2.14	2.17	0%	0.46%	4.83%	140010	0.3023	114.14	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230201	2.14	2.17	2.14	2.17	0.93%	0.93%	4.83%	139327	0.3002	120.85	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230131	2.13	2.15	2.11	2.15	1.42%	0.94%	3.86%	142359	0.3037	127.89	2.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230130	2.12	2.14	2.11	2.12	0.47%	-0.47%	2.42%	125726	0.2675	121.36	2.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230120	2.08	2.11	2.08	2.11	1.44%	0.48%	1.93%	91922	0.1929	91.91	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230119	2.08	2.09	2.07	2.08	0%	0%	0.48%	66706	0.1387	36.28	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230118	2.07	2.09	2.06	2.08	0.48%	0%	0.48%	75374	0.1567	66.44	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230117	2.09	2.09	2.06	2.07	-0.96%	-0.48%	0%	72674	0.1508	52.49	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230116	2.08	2.09	2.06	2.09	0.48%	0.48%	0.97%	144633	0.3004	102.79	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230113	2.07	2.09	2.06	2.08	0.48%	0.48%	0.48%	77502	0.1606	58.7	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230112	2.08	2.09	2.06	2.07	-0.48%	0%	0%	73294	0.1518	56.16	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230111	2.1	2.1	2.07	2.08	-1.42%	-0.48%	0.48%	104534	0.2183	80.82	2.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230110	2.11	2.12	2.1	2.11	-0.47%	0%	1.93%	76373	0.1611	60.52	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230109	2.1	2.12	2.09	2.12	1.44%	0.47%	2.42%	91476	0.1931	71.74	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230106	2.11	2.13	2.09	2.09	-1.42%	-0.95%	0.97%	119473	0.2515	93.73	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230105	2.13	2.14	2.1	2.12	-1.4%	0%	2.42%	175853	0.3725	140.45	2.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230104	2.1	2.21	2.09	2.15	2.87%	-0.46%	3.86%	308256	0.6653	271.87	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230103	2.07	2.1	2.06	2.09	0.97%	0.48%	0.97%	91051	0.1896	95.18	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221230	2.06	2.08	2.05	2.07	0.98%	0.49%	0%	56937	0.1174	34.82	2.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221229	2.06	2.07	2.03	2.05	-0.49%	0%	-0.97%	64952	0.1332	60.24	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221228	2.08	2.09	2.05	2.06	-0.96%	-0.48%	-0.48%	73682	0.1522	66.02	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221227	2.08	2.1	2.07	2.08	0%	0%	0.48%	84191	0.1754	72.41	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221226	2.07	2.09	2.07	2.08	0%	0%	0.48%	87872	0.1825	68.3	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221223	2.09	2.1	2.06	2.08	0%	0%	0.48%	91046	0.1894	62.68	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221222	2.12	2.15	2.08	2.08	-1.42%	-1.89%	0.48%	104001	0.22	73.42	2.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221221	2.14	2.14	2.1	2.11	-0.94%	-0.47%	1.93%	80210	0.1702	57.33	2.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221220	2.12	2.15	2.1	2.13	0.47%	0%	2.9%	101006	0.2154	71.25	2.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221219	2.17	2.18	2.11	2.12	-2.3%	-0.47%	2.42%	157338	0.3348	109.94	2.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221216	2.15	2.18	2.14	2.17	0.46%	0.46%	4.83%	84986	0.1836	59.94	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221215	2.17	2.19	2.15	2.16	-0.46%	-0.46%	4.35%	91825	0.1991	60.45	2.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221214	2.19	2.21	2.16	2.17	-0.91%	-0.91%	4.83%	123085	0.269	50.65	2.19	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221213	2.19	2.22	2.16	2.19	0%	0%	5.8%	191943	0.4201	118.21	2.19	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221212	2.15	2.2	2.14	2.19	1.86%	0.46%	5.8%	235570	0.5141	149.56	2.18	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221209	2.15	2.16	2.13	2.15	0.47%	0.47%	3.86%	73162	0.1566	50.84	2.14	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221208	2.16	2.17	2.14	2.14	-0.93%	-0.47%	3.38%	76699	0.1648	53.01	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221207	2.15	2.17	2.14	2.16	0.47%	0.47%	4.35%	92995	0.2004	65.01	2.15	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221206	2.17	2.18	2.13	2.15	-0.92%	-0.46%	3.86%	100200	0.2161	70.3	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221205	2.15	2.18	2.14	2.17	0.93%	0.46%	4.83%	152546	0.3301	105.88	2.16	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221202	2.11	2.16	2.11	2.15	1.9%	0.94%	3.86%	178669	0.3814	129.67	2.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221201	2.12	2.13	2.11	2.11	0%	-0.47%	1.93%	109266	0.2316	85.88	2.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221130	2.12	2.13	2.11	2.11	-0.47%	-0.47%	1.93%	102401	0.217	82.76	2.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221129	2.08	2.12	2.07	2.12	1.92%	0.47%	2.42%	139801	0.2947	124.47	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221128	2.08	2.09	2.06	2.08	-0.95%	0%	0.48%	81602	0.1694	71.77	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221125	2.08	2.1	2.07	2.1	0.96%	0.48%	1.45%	91157	0.1902	81.79	2.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221124	2.09	2.1	2.07	2.08	-0.48%	0%	0.48%	77230	0.161	64.02	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221123	2.08	2.1	2.06	2.09	0%	0.48%	0.97%	95097	0.1975	77.12	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221122	2.09	2.12	2.07	2.09	0%	-0.48%	0.97%	128948	0.2708	104.31	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221121	2.1	2.1	2.07	2.09	-0.48%	0.48%	0.97%	86346	0.18	69.58	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221118	2.12	2.13	2.1	2.1	-0.94%	-0.47%	1.45%	81764	0.1728	61.5	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221117	2.1	2.12	2.09	2.12	0.95%	0.47%	2.42%	118460	0.2497	78.33	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221116	2.11	2.12	2.09	2.1	-0.47%	0%	1.45%	80085	0.1685	55.28	2.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221115	2.09	2.12	2.09	2.11	0.48%	0%	1.93%	106038	0.2234	73.9	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221114	2.11	2.12	2.09	2.1	-0.47%	-0.47%	1.45%	97520	0.2054	69.27	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221111	2.1	2.13	2.08	2.11	0.96%	0%	1.93%	167689	0.3534	121.76	2.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221110	2.07	2.1	2.06	2.09	0.48%	0.48%	0.97%	94065	0.196	71.09	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221109	2.07	2.1	2.06	2.08	0.48%	0%	0.48%	110230	0.2296	85.17	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221108	2.08	2.08	2.05	2.07	-0.48%	0%	0%	115757	0.2391	92.23	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221107	2.03	2.08	2.02	2.08	1.96%	1.46%	0.48%	161969	0.3321	130.56	2.05	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221104	2.02	2.05	2	2.04	0.99%	0.49%	-1.45%	218603	0.4431	191.86	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221103	2.03	2.03	2.01	2.02	-0.49%	0%	-2.42%	54362	0.1098	58.46	2.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221102	2.03	2.04	2.01	2.03	0%	0%	-1.93%	60786	0.1233	65.5	2.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221101	1.99	2.03	1.99	2.03	1.5%	1%	-1.93%	80114	0.161	87.21	2.01	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221031	1.98	2.01	1.96	2	1.01%	0.5%	-3.38%	69529	0.1384	76.65	1.99	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221028	2.03	2.04	1.97	1.98	-2.94%	-1%	-4.35%	107143	0.2142	119.74	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221027	2.04	2.05	2.03	2.04	0%	0%	-1.45%	62936	0.1284	75.49	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221026	2.02	2.05	2.01	2.04	0.99%	0%	-1.45%	71615	0.1459	86.97	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221025	2.01	2.03	1.98	2.02	0%	1%	-2.42%	112183	0.2246	134.63	2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221024	2.07	2.07	2.01	2.02	-1.94%	-0.98%	-2.42%	84176	0.1718	108.68	2.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221021	2.07	2.09	2.06	2.06	0%	-0.48%	-0.48%	62899	0.1302	84.58	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221020	2.06	2.09	2.05	2.06	-0.48%	-0.48%	-0.48%	58081	0.1202	78.7	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221019	2.09	2.1	2.06	2.07	-0.96%	0%	0%	54131	0.1121	70.69	2.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221018	2.1	2.11	2.08	2.09	-0.48%	0%	0.97%	64996	0.1359	78.95	2.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221017	2.06	2.1	2.06	2.1	0.96%	0.96%	1.45%	64040	0.1335	73.31	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20220720	2.27	2.31	2.27	2.28	0%	0%	10.14%	105243	0.2403	134.19	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220719	2.29	2.3	2.26	2.28	-0.44%	0.44%	10.14%	103204	0.2347	131.06	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220718	2.18	2.31	2.17	2.29	5.53%	0.88%	10.63%	269245	0.6106	340.96	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220715	2.26	2.26	2.16	2.17	-4.41%	-1.81%	4.83%	197522	0.4357	243.3	2.21	6.25%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220714	2.26	2.27	2.23	2.27	0%	0.89%	9.66%	112672	0.2536	141.61	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220713	2.26	2.28	2.23	2.27	0.44%	0.44%	9.66%	98329	0.2224	124.19	2.26	8.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220712	2.3	2.31	2.25	2.26	-1.74%	-0.88%	9.18%	126764	0.2884	161.05	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220711	2.3	2.31	2.27	2.3	-0.43%	0.44%	11.11%	121454	0.2782	155.35	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220708	2.28	2.35	2.25	2.31	1.76%	0.43%	11.59%	203176	0.4668	260.67	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220707	2.3	2.32	2.26	2.27	-1.73%	-0.44%	9.66%	143326	0.3274	182.82	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220706	2.33	2.34	2.27	2.31	-1.28%	0.43%	11.59%	244519	0.5622	313.94	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220705	2.32	2.36	2.3	2.34	0.86%	0.43%	13.04%	267903	0.6234	348.11	2.33	12.02%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220704	2.31	2.37	2.26	2.32	1.31%	0%	12.08%	335135	0.7781	434.5	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220701	2.19	2.38	2.19	2.29	3.62%	-0.87%	10.63%	498192	1.1491	641.67	2.31	11.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220630	2.17	2.22	2.16	2.21	1.84%	0.45%	6.76%	189762	0.4177	233.25	2.2	5.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220629	2.19	2.21	2.16	2.17	-0.91%	-0.91%	4.83%	133404	0.2916	162.83	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220628	2.18	2.2	2.16	2.19	0.92%	0.46%	5.8%	155845	0.3404	190.08	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220627	2.17	2.18	2.15	2.17	0.46%	0%	4.83%	125856	0.273	152.45	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220624	2.2	2.2	2.15	2.16	-1.37%	-0.46%	4.35%	170268	0.3698	206.5	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220623	2.1	2.21	2.09	2.19	4.29%	0.92%	5.8%	384580	0.8345	465.99	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220622	2.13	2.13	2.09	2.1	-1.41%	-0.47%	1.45%	133056	0.2809	156.86	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220621	2.1	2.13	2.08	2.13	1.43%	0.95%	2.9%	139900	0.2954	164.95	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220620	2.12	2.12	2.08	2.1	-0.47%	0%	1.45%	125669	0.2639	147.36	2.1	0.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220617	2.12	2.12	2.08	2.11	-0.94%	0.48%	1.93%	102053	0.2148	119.95	2.1	0.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220616	2.12	2.14	2.11	2.13	0.47%	0%	2.9%	97269	0.2067	115.42	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220615	2.11	2.15	2.1	2.12	0%	-0.47%	2.42%	148084	0.315	175.9	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220614	2.1	2.12	2.07	2.12	0.47%	1.44%	2.42%	125868	0.2635	147.14	2.09	0.48%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220613	2.11	2.13	2.09	2.11	-0.47%	0.48%	1.93%	118630	0.2495	139.32	2.1	0.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220610	2.1	2.13	2.08	2.12	0.95%	0.47%	2.42%	135007	0.2846	158.92	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220609	2.13	2.14	2.09	2.1	-1.87%	-0.47%	1.45%	100511	0.2119	118.33	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220608	2.14	2.15	2.11	2.14	0%	0.47%	3.38%	129294	0.2756	153.9	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220607	2.15	2.15	2.12	2.14	0%	0.47%	3.38%	76911	0.1642	91.69	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220606	2.12	2.15	2.12	2.14	0.47%	0.47%	3.38%	96307	0.2056	114.81	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220602	2.13	2.14	2.11	2.13	0%	0.47%	2.9%	82522	0.1749	97.67	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220601	2.14	2.16	2.12	2.13	0.47%	0%	2.9%	133164	0.2842	158.7	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220531	2.18	2.2	2.16	2.19	-0.45%	0%	5.8%	91576	0.2001	111.74	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220530	2.18	2.2	2.17	2.2	1.38%	0.46%	6.28%	78645	0.1723	96.21	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220527	2.19	2.19	2.16	2.17	-0.46%	-0.46%	4.83%	71441	0.1554	86.78	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220526	2.16	2.19	2.15	2.18	0.46%	0%	5.31%	92455	0.2012	112.35	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220525	2.11	2.17	2.11	2.17	2.84%	0.93%	4.83%	96667	0.2082	116.26	2.15	3.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220524	2.19	2.2	2.11	2.11	-3.21%	-2.31%	1.93%	91925	0.1981	110.62	2.16	3.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220523	2.17	2.19	2.15	2.18	0.93%	0.46%	5.31%	87963	0.1912	106.77	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220520	2.14	2.17	2.14	2.16	0.47%	0%	4.35%	81227	0.1751	97.78	2.16	3.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220519	2.13	2.15	2.11	2.15	0%	0.94%	3.86%	55910	0.1193	66.62	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220518	2.13	2.16	2.13	2.15	0.94%	0.47%	3.86%	84898	0.1819	101.57	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220517	2.13	2.14	2.11	2.13	-0.47%	0%	2.9%	71719	0.1528	85.32	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220516	2.11	2.15	2.1	2.14	1.9%	0.47%	3.38%	109756	0.2336	130.44	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220513	2.09	2.12	2.09	2.1	0%	0%	1.45%	78723	0.1657	92.53	2.1	0.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220512	2.07	2.1	2.07	2.1	0.96%	0.48%	1.45%	87550	0.1827	102.02	2.09	0.48%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220511	2.11	2.13	2.08	2.08	-0.95%	-1.42%	0.48%	122704	0.2585	144.35	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220510	2.09	2.11	2.08	2.1	-0.47%	0%	1.45%	80803	0.1694	94.59	2.1	0.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220509	2.06	2.13	2.06	2.11	2.43%	0.48%	1.93%	90591	0.1904	106.32	2.1	0.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220506	2.06	2.09	2.04	2.06	-0.96%	-0.48%	-0.48%	102240	0.2114	118.05	2.07	-0.48%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220505	2.04	2.11	2.03	2.08	1.46%	0%	0.48%	123250	0.2566	143.29	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220429	1.99	2.06	1.99	2.05	3.54%	0.49%	-0.97%	127164	0.2588	144.52	2.04	-1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220428	1.99	2.01	1.95	1.98	-1.49%	0%	-4.35%	110909	0.2199	122.79	1.98	-4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220427	1.99	2.02	1.92	2.01	0.5%	2.03%	-2.9%	175737	0.3461	193.27	1.97	-5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220426	2.08	2.1	1.99	2	-3.85%	-1.96%	-3.38%	178415	0.3644	203.48	2.04	-1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220425	2.21	2.21	2.06	2.08	-6.31%	-2.35%	0.48%	249987	0.5317	296.91	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220422	2.17	2.23	2.15	2.22	3.26%	1.37%	7.25%	227564	0.4992	278.76	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220421	2.22	2.23	2.15	2.15	-3.59%	-1.83%	3.86%	186179	0.4076	227.61	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220420	2.23	2.25	2.21	2.23	0%	0%	7.73%	85739	0.1913	106.82	2.23	7.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220419	2.22	2.24	2.21	2.23	0.45%	0.45%	7.73%	85041	0.1892	105.65	2.22	6.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220418	2.23	2.24	2.2	2.22	-0.45%	0%	7.25%	76020	0.1689	94.32	2.22	6.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220415	2.26	2.27	2.22	2.23	-1.76%	-0.45%	7.73%	121258	0.2721	151.94	2.24	7.69%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220414	2.26	2.28	2.25	2.27	0.44%	0%	9.66%	81622	0.1853	103.47	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220413	2.27	2.29	2.25	2.26	-0.88%	-0.44%	9.18%	95516	0.217	121.17	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220412	2.22	2.28	2.22	2.28	1.79%	1.33%	10.14%	100651	0.2264	126.42	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220411	2.3	2.3	2.21	2.24	-1.75%	-0.44%	8.21%	122934	0.2767	154.51	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220408	2.29	2.3	2.26	2.28	-0.87%	0%	10.14%	99798	0.2271	126.81	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220407	2.32	2.34	2.28	2.3	-1.29%	0%	11.11%	109805	0.253	141.28	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220401	2.29	2.3	2.28	2.29	0%	0%	10.63%	77127	0.1764	98.5	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220331	2.28	2.32	2.27	2.29	0%	-0.43%	10.63%	145780	0.3356	187.4	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220330	2.29	2.3	2.27	2.29	0%	0%	10.63%	107265	0.2453	136.98	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220329	2.32	2.33	2.27	2.29	-0.87%	-0.43%	10.63%	80159	0.1841	102.8	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220328	2.28	2.33	2.26	2.31	0.43%	0.43%	11.59%	120639	0.2775	154.96	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220325	2.26	2.31	2.25	2.3	2.22%	0.44%	11.11%	138511	0.3172	177.13	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220324	2.27	2.28	2.24	2.25	-1.32%	-0.44%	8.7%	84417	0.191	106.66	2.26	8.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220323	2.29	2.3	2.27	2.28	0%	0%	10.14%	80792	0.1843	102.91	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220322	2.26	2.3	2.25	2.28	0%	0%	10.14%	100193	0.2285	127.6	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220321	2.28	2.29	2.25	2.28	0.44%	0.44%	10.14%	102288	0.2324	129.77	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220318	2.22	2.27	2.21	2.27	1.79%	0.89%	9.66%	116327	0.262	146.3	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220317	2.25	2.27	2.22	2.23	-0.45%	-0.89%	7.73%	160720	0.3615	201.87	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220316	2.2	2.24	2.14	2.24	3.23%	2.28%	8.21%	176505	0.3874	216.33	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220315	2.26	2.28	2.16	2.17	-4.82%	-2.25%	4.83%	219024	0.4861	271.44	2.22	6.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220311	2.35	2.36	2.26	2.35	0%	1.73%	13.53%	162737	0.3761	210.02	2.31	11.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220310	2.31	2.37	2.3	2.35	3.52%	0.43%	13.53%	199869	0.4677	261.17	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220309	2.34	2.38	2.14	2.27	-2.99%	-0.44%	9.66%	260433	0.5938	331.58	2.28	9.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220308	2.45	2.45	2.33	2.34	-4.49%	-1.27%	13.04%	275941	0.654	365.2	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220307	2.45	2.47	2.41	2.45	0.82%	0.82%	18.36%	262776	0.6393	356.99	2.43	16.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220304	2.4	2.49	2.38	2.43	1.25%	-0.41%	17.39%	384212	0.9385	524.07	2.44	17.31%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220303	2.4	2.42	2.38	2.4	0%	-0.41%	15.94%	194359	0.468	261.34	2.41	15.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220302	2.37	2.4	2.36	2.4	0.84%	0.42%	15.94%	109473	0.2615	146.02	2.39	14.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220301	2.34	2.38	2.33	2.38	1.71%	0.85%	14.98%	116637	0.275	153.56	2.36	13.46%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220228	2.36	2.37	2.32	2.34	-0.85%	0%	13.04%	93284	0.2179	121.68	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220225	2.32	2.38	2.32	2.36	1.29%	0.43%	14.01%	100690	0.2371	132.4	2.35	12.98%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220224	2.37	2.39	2.29	2.33	-1.69%	-0.85%	12.56%	157240	0.3689	206	2.35	12.98%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220223	2.36	2.38	2.35	2.37	0.42%	0%	14.49%	79264	0.1875	104.7	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220222	2.4	2.4	2.34	2.36	-1.67%	-0.42%	14.01%	102098	0.2415	134.86	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220221	2.38	2.4	2.37	2.4	0.84%	0.84%	15.94%	88604	0.2113	117.99	2.38	14.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220218	2.36	2.38	2.34	2.38	0.42%	0.85%	14.98%	90775	0.2144	119.72	2.36	13.46%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220217	2.39	2.4	2.36	2.37	-0.84%	-0.42%	14.49%	109257	0.2596	144.96	2.38	14.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220216	2.36	2.4	2.35	2.39	0.84%	0.42%	15.46%	100783	0.24	134.02	2.38	14.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220215	2.37	2.42	2.35	2.37	-0.42%	-0.42%	14.49%	131889	0.3136	175.12	2.38	14.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220214	2.37	2.39	2.36	2.38	0%	0.42%	14.98%	100020	0.2375	132.62	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220211	2.37	2.39	2.35	2.38	0%	0.42%	14.98%	121379	0.2879	160.77	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220210	2.36	2.39	2.35	2.38	0.42%	0.42%	14.98%	132465	0.3144	175.56	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20220209	2.37	2.37	2.35	2.37	0%	0.42%	14.49%	106468	0.251	140.16	2.36	13.46%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211203	2.18	2.2	2.17	2.19	0.46%	0.46%	5.8%	96203	0.2102	117.38	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211202	2.2	2.22	2.18	2.18	-1.36%	-0.91%	5.31%	135634	0.298	166.41	2.2	5.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211201	2.18	2.21	2.16	2.21	1.38%	0.91%	6.76%	145863	0.3198	178.58	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211130	2.16	2.19	2.16	2.18	0.93%	0.46%	5.31%	78318	0.1703	95.1	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211129	2.18	2.19	2.16	2.16	-1.82%	-0.46%	4.35%	118558	0.2569	143.46	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211126	2.21	2.22	2.18	2.2	-1.35%	0.46%	6.28%	104843	0.23	128.43	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211125	2.21	2.23	2.2	2.23	1.36%	0.45%	7.73%	142315	0.3155	176.18	2.22	6.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211124	2.2	2.21	2.18	2.2	-0.45%	0%	6.28%	94669	0.2081	116.21	2.2	5.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211123	2.18	2.21	2.17	2.21	1.38%	0.45%	6.76%	129066	0.2835	158.31	2.2	5.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211122	2.18	2.19	2.17	2.18	0%	0%	5.31%	90947	0.1982	110.68	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211119	2.18	2.19	2.16	2.18	0%	0%	5.31%	101202	0.2202	122.96	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211118	2.19	2.2	2.17	2.18	-0.91%	0%	5.31%	72909	0.1592	88.9	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211117	2.17	2.2	2.16	2.2	0.92%	0.92%	6.28%	87727	0.1913	106.82	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211116	2.2	2.22	2.17	2.18	-1.36%	-0.46%	5.31%	96968	0.2126	118.72	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211115	2.17	2.21	2.16	2.21	1.84%	1.38%	6.76%	136179	0.2972	165.96	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211112	2.18	2.18	2.15	2.17	-0.46%	0%	4.83%	93357	0.2024	113.02	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211111	2.14	2.18	2.14	2.18	1.4%	0.46%	5.31%	135134	0.2933	163.78	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211110	2.15	2.16	2.12	2.15	0%	0.47%	3.86%	92100	0.197	110.01	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211109	2.15	2.16	2.14	2.15	0%	0%	3.86%	89238	0.1917	107.05	2.15	3.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211108	2.13	2.15	2.12	2.15	0.47%	0.47%	3.86%	61363	0.1311	73.21	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211105	2.15	2.16	2.12	2.14	-0.93%	0%	3.38%	80003	0.1711	95.54	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211104	2.11	2.16	2.11	2.16	1.89%	0.93%	4.35%	118585	0.2542	141.95	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211103	2.11	2.13	2.1	2.12	0.47%	0.47%	2.42%	79233	0.1674	93.48	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211102	2.16	2.17	2.09	2.11	-2.31%	-0.47%	1.93%	140200	0.2975	166.13	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211101	2.15	2.17	2.13	2.16	0.47%	0.47%	4.35%	96050	0.2068	115.48	2.15	3.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211029	2.11	2.16	2.11	2.15	1.9%	0.47%	3.86%	97091	0.2076	115.93	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211028	2.16	2.17	2.09	2.11	-2.76%	-0.47%	1.93%	142011	0.3007	167.91	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211027	2.23	2.23	2.15	2.17	-2.69%	-0.46%	4.83%	149432	0.3263	182.21	2.18	4.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211026	2.25	2.25	2.22	2.23	-0.89%	0%	7.73%	97194	0.2169	121.12	2.23	7.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211025	2.27	2.27	2.24	2.25	-0.88%	0%	8.7%	86806	0.1954	109.11	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211022	2.28	2.28	2.25	2.27	-0.44%	0%	9.66%	119268	0.2702	150.88	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211021	2.29	2.3	2.28	2.28	-0.44%	-0.44%	10.14%	93115	0.2129	118.89	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211020	2.32	2.32	2.28	2.29	-1.29%	0%	10.63%	133750	0.3069	171.38	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211019	2.32	2.33	2.31	2.32	-0.43%	0%	12.08%	88584	0.2051	114.53	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211018	2.31	2.33	2.29	2.33	0.87%	0.87%	12.56%	110329	0.2553	142.56	2.31	11.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211015	2.31	2.32	2.29	2.31	0%	0.43%	11.59%	91734	0.2112	117.94	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211014	2.31	2.32	2.3	2.31	-0.43%	0%	11.59%	73939	0.1706	95.26	2.31	11.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211013	2.32	2.32	2.29	2.32	0%	0.87%	12.08%	113357	0.2608	145.63	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211012	2.33	2.34	2.3	2.32	-0.85%	0%	12.08%	116814	0.2709	151.27	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211011	2.35	2.37	2.33	2.34	-0.85%	0%	13.04%	99816	0.234	130.67	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20211008	2.33	2.36	2.32	2.36	1.72%	0.85%	14.01%	166925	0.3914	218.56	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210930	2.29	2.32	2.29	2.32	1.31%	0.43%	12.08%	77058	0.1777	99.23	2.31	11.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210929	2.32	2.32	2.28	2.29	-1.72%	-0.43%	10.63%	169594	0.3898	217.67	2.3	10.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210928	2.32	2.34	2.3	2.33	0.43%	0.43%	12.56%	118790	0.2756	153.9	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210927	2.41	2.42	2.3	2.32	-3.73%	-0.85%	12.08%	285334	0.6677	372.85	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210924	2.49	2.5	2.4	2.41	-2.82%	-0.82%	16.43%	277478	0.6745	376.65	2.43	16.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210923	2.47	2.51	2.46	2.48	0.81%	-0.4%	19.81%	232026	0.5769	322.15	2.49	19.71%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210922	2.42	2.47	2.41	2.46	0.41%	0.41%	18.84%	183348	0.4484	250.39	2.45	17.79%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210917	2.48	2.5	2.41	2.45	-2%	-0.41%	18.36%	308509	0.7574	422.94	2.46	18.27%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210916	2.52	2.56	2.48	2.5	-0.79%	-0.79%	20.77%	474849	1.1985	669.25	2.52	21.15%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210915	2.44	2.55	2.42	2.52	3.28%	0.4%	21.74%	615199	1.5434	861.85	2.51	20.67%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210914	2.46	2.52	2.43	2.44	-1.21%	-1.21%	17.87%	366831	0.9057	505.75	2.47	18.75%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210913	2.42	2.47	2.42	2.47	1.65%	0.82%	19.32%	231788	0.5672	316.73	2.45	17.79%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210910	2.48	2.5	2.42	2.43	-2.02%	-0.82%	17.39%	341222	0.8373	467.56	2.45	17.79%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210909	2.47	2.5	2.44	2.48	0%	0.4%	19.81%	320930	0.7931	442.87	2.47	18.75%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210908	2.4	2.49	2.39	2.48	2.9%	1.22%	19.81%	593259	1.4548	812.37	2.45	17.79%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210907	2.36	2.44	2.35	2.41	2.55%	0.42%	16.43%	526117	1.261	704.15	2.4	15.38%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210906	2.35	2.37	2.33	2.35	0%	0%	13.53%	163381	0.3836	214.21	2.35	12.98%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210729	2.32	2.33	2.3	2.33	0.87%	0.43%	12.56%	139564	0.3235	180.65	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210728	2.33	2.33	2.26	2.31	-0.86%	0.87%	11.59%	205450	0.4701	262.51	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210727	2.35	2.37	2.32	2.33	-0.85%	-0.43%	12.56%	134826	0.3156	176.23	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210726	2.37	2.38	2.34	2.35	-1.26%	-0.42%	13.53%	142095	0.3353	187.23	2.36	13.46%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210723	2.4	2.4	2.38	2.38	-0.83%	-0.42%	14.98%	127950	0.3054	170.54	2.39	14.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210722	2.4	2.41	2.38	2.4	-0.41%	0%	15.94%	148842	0.3565	199.07	2.4	15.38%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210721	2.39	2.44	2.38	2.41	1.26%	0%	16.43%	177038	0.427	238.44	2.41	15.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210720	2.36	2.38	2.35	2.38	0.42%	0.85%	14.98%	76528	0.1806	100.85	2.36	13.46%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210719	2.39	2.4	2.36	2.37	-1.25%	0%	14.49%	104170	0.247	137.93	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210716	2.38	2.41	2.37	2.4	0.42%	0.42%	15.94%	146938	0.3516	196.34	2.39	14.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210715	2.39	2.39	2.35	2.39	0%	0.84%	15.46%	144225	0.3418	190.86	2.37	13.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210714	2.4	2.4	2.38	2.39	-0.42%	0%	15.46%	128803	0.3078	171.88	2.39	14.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210713	2.41	2.42	2.39	2.4	-0.83%	0%	15.94%	126111	0.3025	168.92	2.4	15.38%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210712	2.42	2.44	2.41	2.42	0%	0%	16.91%	148143	0.3589	200.41	2.42	16.35%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210709	2.38	2.42	2.35	2.42	1.26%	1.26%	16.91%	182740	0.4361	243.52	2.39	14.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210708	2.42	2.42	2.38	2.39	-1.24%	0%	15.46%	150473	0.36	201.03	2.39	14.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210707	2.42	2.43	2.4	2.42	0%	0.41%	16.91%	170681	0.4118	229.95	2.41	15.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210706	2.44	2.44	2.41	2.42	-0.41%	0%	16.91%	121899	0.2952	164.84	2.42	16.35%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210705	2.42	2.45	2.41	2.43	0.41%	0%	17.39%	143952	0.3493	195.05	2.43	16.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210702	2.46	2.47	2.42	2.42	-1.63%	-0.41%	16.91%	151663	0.3692	206.16	2.43	16.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210701	2.51	2.51	2.45	2.46	-1.99%	-0.81%	18.84%	144875	0.3591	200.52	2.48	19.23%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210630	2.55	2.55	2.5	2.51	-0.4%	-0.4%	21.26%	132880	0.3342	186.62	2.52	21.15%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210629	2.62	2.63	2.6	2.62	-0.38%	0.38%	26.57%	125308	0.3273	182.77	2.61	25.48%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210628	2.64	2.65	2.61	2.63	0%	0%	27.05%	106331	0.2792	155.91	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210625	2.59	2.64	2.58	2.63	1.54%	0%	27.05%	191487	0.5028	280.77	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210624	2.59	2.6	2.57	2.59	-0.38%	0%	25.12%	121166	0.3133	174.95	2.59	24.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210623	2.59	2.61	2.59	2.6	0%	0%	25.6%	93945	0.2441	136.31	2.6	25%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210622	2.59	2.61	2.58	2.6	1.56%	0.39%	25.6%	111185	0.2885	161.1	2.59	24.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210621	2.56	2.58	2.56	2.56	-0.78%	-0.39%	23.67%	87047	0.2236	124.86	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210618	2.55	2.58	2.54	2.58	0.78%	0.78%	24.64%	75100	0.1926	107.55	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210617	2.54	2.57	2.54	2.56	0.79%	0%	23.67%	92159	0.2359	131.73	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210616	2.6	2.62	2.54	2.54	-2.31%	-1.17%	22.71%	271416	0.6973	389.38	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210615	2.67	2.67	2.6	2.6	-2.26%	-0.76%	25.6%	235335	0.6167	344.37	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210611	2.68	2.68	2.65	2.66	-0.37%	-0.37%	28.5%	132952	0.3545	197.96	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210610	2.68	2.69	2.66	2.67	-1.11%	0%	28.99%	138390	0.3695	206.33	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210609	2.66	2.7	2.65	2.7	1.5%	0.75%	30.43%	209732	0.5621	313.88	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210608	2.68	2.68	2.65	2.66	-0.75%	0%	28.5%	137528	0.3655	204.1	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210607	2.67	2.69	2.66	2.68	0.37%	0.37%	29.47%	104692	0.28	156.35	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210604	2.69	2.69	2.67	2.67	-1.11%	-0.37%	28.99%	184175	0.4931	275.35	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210603	2.73	2.75	2.69	2.7	-1.82%	-0.37%	30.43%	333021	0.9028	504.13	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210602	2.73	2.8	2.71	2.75	-0.36%	-0.36%	32.85%	398575	1.0982	613.25	2.76	32.69%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210601	2.75	2.85	2.74	2.76	1.85%	-0.72%	33.33%	710643	1.9791	1105.15	2.78	33.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210531	2.67	2.73	2.63	2.71	1.5%	1.5%	30.92%	286396	0.7655	427.46	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210528	2.66	2.69	2.66	2.67	0%	0%	28.99%	119177	0.3184	177.8	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210527	2.67	2.68	2.66	2.67	-0.37%	0%	28.99%	136716	0.3652	203.93	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210526	2.69	2.7	2.67	2.68	-0.37%	0%	29.47%	146453	0.393	219.45	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210525	2.66	2.7	2.65	2.69	0.75%	0.37%	29.95%	162968	0.4364	243.69	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210524	2.65	2.68	2.64	2.67	0.75%	0.38%	28.99%	117991	0.3141	175.4	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210521	2.63	2.66	2.63	2.65	0.38%	0%	28.02%	90211	0.2388	133.35	2.65	27.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210520	2.66	2.66	2.63	2.64	-0.75%	0%	27.54%	124198	0.3281	183.21	2.64	26.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210519	2.67	2.67	2.65	2.66	-0.75%	0%	28.5%	111205	0.2957	165.12	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210518	2.65	2.68	2.64	2.68	0.75%	0.37%	29.47%	132371	0.3529	197.06	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210517	2.7	2.71	2.66	2.66	-1.85%	-0.37%	28.5%	258188	0.6902	385.41	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210514	2.74	2.74	2.7	2.71	-0.37%	0%	30.92%	230019	0.6244	348.67	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210513	2.78	2.78	2.72	2.72	-1.81%	-1.09%	31.4%	317531	0.8731	487.55	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210512	2.72	2.79	2.69	2.77	1.09%	1.09%	33.82%	419513	1.1496	641.95	2.74	31.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210511	2.76	2.78	2.71	2.74	-1.79%	0%	32.37%	349283	0.9568	534.29	2.74	31.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210510	2.7	2.79	2.67	2.79	3.33%	1.82%	34.78%	401323	1.0999	614.19	2.74	31.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210507	2.67	2.71	2.65	2.7	0.75%	0.37%	30.43%	234441	0.6304	352.02	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210506	2.63	2.69	2.63	2.68	1.13%	0.37%	29.47%	200151	0.5338	298.08	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210430	2.73	2.75	2.63	2.65	-4.33%	-1.12%	28.02%	485911	1.3	725.93	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210429	2.77	2.82	2.73	2.77	-0.72%	0%	33.82%	369978	1.0249	572.31	2.77	33.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210428	2.73	2.83	2.72	2.79	1.45%	0%	34.78%	414184	1.1537	644.24	2.79	34.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210427	2.7	2.79	2.66	2.75	1.48%	0.73%	32.85%	384834	1.0516	587.22	2.73	31.25%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210426	2.73	2.75	2.69	2.71	-1.45%	-0.37%	30.92%	287342	0.7802	435.67	2.72	30.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210423	2.76	2.8	2.73	2.75	-1.08%	-0.36%	32.85%	279229	0.7699	429.92	2.76	32.69%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210422	2.8	2.8	2.76	2.78	-1.42%	0%	34.3%	306458	0.8526	476.1	2.78	33.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210421	2.74	2.84	2.72	2.82	2.17%	1.44%	36.23%	505818	1.4061	785.18	2.78	33.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210416	2.71	2.97	2.71	2.93	8.52%	0.69%	41.55%	1851850	5.384	3006.48	2.91	39.9%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210415	2.75	2.9	2.67	2.7	2.27%	-1.82%	30.43%	518562	1.425	795.73	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210414	2.59	2.66	2.59	2.64	0.76%	0.38%	27.54%	144778	0.3802	212.31	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210413	2.71	2.71	2.61	2.62	-3.32%	-1.5%	26.57%	225966	0.6021	336.22	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210412	2.72	2.72	2.69	2.71	-0.37%	0.37%	30.92%	206295	0.5572	311.15	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210409	2.67	2.8	2.65	2.72	1.49%	0%	31.4%	382111	1.0396	580.52	2.72	30.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210408	2.7	2.71	2.67	2.68	-1.47%	0%	29.47%	258038	0.6916	386.2	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210407	2.65	2.76	2.64	2.72	2.26%	0.74%	31.4%	349929	0.9462	528.37	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210406	2.68	2.69	2.64	2.66	-1.12%	0%	28.5%	209449	0.5572	311.15	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210402	2.66	2.69	2.65	2.69	1.13%	0.75%	29.95%	224094	0.5991	334.54	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210401	2.66	2.68	2.63	2.66	0.38%	0%	28.5%	172380	0.4579	255.7	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210330	2.7	2.71	2.64	2.66	-2.21%	-0.37%	28.5%	271939	0.7259	405.35	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210329	2.66	2.75	2.64	2.72	1.87%	0.37%	31.4%	382009	1.0361	578.57	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20210326	2.62	2.69	2.6	2.67	1.52%	0.75%	28.99%	272063	0.722	403.17	2.65	27.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201215	2.68	2.69	2.65	2.68	-0.37%	0.37%	29.47%	113817	0.3036	169.53	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201214	2.67	2.7	2.63	2.69	0.75%	0.37%	29.95%	124311	0.3328	185.84	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201211	2.71	2.72	2.65	2.67	-1.48%	0%	28.99%	199443	0.533	297.63	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201210	2.71	2.73	2.68	2.71	0%	0%	30.92%	124755	0.338	188.74	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201209	2.78	2.8	2.71	2.71	-2.52%	-1.45%	30.92%	219127	0.6016	335.94	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201208	2.79	2.81	2.78	2.78	-0.36%	-0.36%	34.3%	114881	0.3204	178.91	2.79	34.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201207	2.82	2.83	2.79	2.79	-1.41%	-0.71%	34.78%	152696	0.4285	239.28	2.81	35.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201204	2.82	2.84	2.78	2.83	1.07%	0.71%	36.71%	229685	0.6464	360.96	2.81	35.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201203	2.81	2.82	2.78	2.8	-1.06%	0%	35.27%	177419	0.4965	277.25	2.8	34.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201202	2.83	2.83	2.79	2.83	0%	0.71%	36.71%	177191	0.4979	278.03	2.81	35.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201201	2.8	2.83	2.78	2.83	0.71%	0.71%	36.71%	169914	0.4771	266.42	2.81	35.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201130	2.85	2.87	2.81	2.81	-1.06%	-1.06%	35.75%	204399	0.5804	324.1	2.84	36.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201127	2.83	2.85	2.8	2.84	0.35%	0.35%	37.2%	209985	0.5934	331.36	2.83	36.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201126	2.89	2.9	2.81	2.83	-1.74%	-0.35%	36.71%	247463	0.7021	392.06	2.84	36.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201125	2.96	2.98	2.87	2.88	-2.37%	-1.37%	39.13%	336104	0.9799	547.19	2.92	40.38%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201124	2.95	2.98	2.9	2.95	-0.34%	0.34%	42.51%	394487	1.1596	647.53	2.94	41.35%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201123	2.88	3.02	2.87	2.96	2.42%	0%	43%	592668	1.7566	980.9	2.96	42.31%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201120	2.87	2.91	2.82	2.89	0%	1.05%	39.61%	306015	0.8755	488.89	2.86	37.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201119	2.94	2.97	2.87	2.89	-3.02%	-0.34%	39.61%	444893	1.2919	721.41	2.9	39.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201118	2.88	3.02	2.84	2.98	3.47%	1.02%	43.96%	673482	1.9885	1110.4	2.95	41.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201117	3	3.01	2.85	2.88	-3.36%	-0.69%	39.13%	553065	1.6052	896.36	2.9	39.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201116	2.75	2.99	2.74	2.98	8.36%	3.47%	43.96%	767026	2.2125	1235.48	2.88	38.46%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201113	2.7	2.78	2.68	2.75	1.48%	0.36%	32.85%	356264	0.9766	545.34	2.74	31.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201112	2.67	2.71	2.66	2.71	1.5%	0.37%	30.92%	183857	0.4956	276.75	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201111	2.69	2.69	2.65	2.67	-0.37%	0%	28.99%	183900	0.4906	273.96	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201110	2.73	2.73	2.67	2.68	-1.47%	-0.74%	29.47%	257919	0.6958	388.54	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201109	2.69	2.73	2.65	2.72	1.49%	0.37%	31.4%	327092	0.8855	494.47	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201106	2.7	2.71	2.66	2.68	-1.47%	0%	29.47%	207413	0.5559	310.42	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201105	2.69	2.72	2.67	2.72	1.87%	0.74%	31.4%	189652	0.512	285.91	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201104	2.71	2.72	2.66	2.67	-1.48%	-0.37%	28.99%	175301	0.4702	262.56	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201103	2.68	2.73	2.64	2.71	1.12%	0.74%	30.92%	281865	0.7582	423.39	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201102	2.82	2.84	2.63	2.68	-4.63%	-0.74%	29.47%	393191	1.0614	592.7	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201030	2.84	2.87	2.8	2.81	-1.4%	-1.06%	35.75%	235336	0.6672	372.57	2.84	36.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201029	2.87	2.88	2.83	2.85	-1.72%	-0.35%	37.68%	212205	0.607	338.95	2.86	37.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201028	2.93	2.94	2.88	2.9	-0.68%	0%	40.1%	138134	0.4005	223.64	2.9	39.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201027	2.87	2.94	2.87	2.92	1.04%	0.69%	41.06%	165960	0.482	269.15	2.9	39.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201026	2.92	2.93	2.87	2.89	-0.34%	-0.34%	39.61%	148431	0.4302	240.23	2.9	39.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201023	2.94	2.97	2.9	2.9	-1.69%	-1.02%	40.1%	247674	0.7251	404.9	2.93	40.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20201022	2.97	2.97	2.93	2.95	-1.34%	0%	42.51%	204702	0.6042	337.39	2.95	41.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200909	3.11	3.23	3.1	3.19	1.27%	0%	54.11%	775184	2.4711	1379.89	3.19	53.37%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200908	3.07	3.16	3.01	3.15	2.61%	1.61%	52.17%	620631	1.9211	1072.76	3.1	49.04%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200907	3.09	3.12	3.06	3.07	-0.65%	-0.65%	48.31%	328472	1.0149	566.73	3.09	48.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200904	3.06	3.1	3.03	3.09	-0.32%	0.32%	49.28%	257431	0.7918	442.15	3.08	48.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200903	3.09	3.17	3.06	3.1	0.32%	-0.64%	49.76%	423534	1.3215	737.94	3.12	50%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200902	3.13	3.13	3.07	3.09	-1.28%	0%	49.28%	332412	1.0287	574.44	3.09	48.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200901	3.12	3.15	3.1	3.13	-0.32%	0.32%	51.21%	279437	0.8723	487.1	3.12	50%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200831	3.13	3.19	3.13	3.14	0.32%	-0.63%	51.69%	362336	1.1452	639.49	3.16	51.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200828	3.14	3.16	3.08	3.13	-0.63%	0.32%	51.21%	332420	1.0368	578.96	3.12	50%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200827	3.06	3.17	3.04	3.15	2.94%	0.64%	52.17%	475930	1.4878	830.8	3.13	50.48%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200826	3.11	3.14	3.05	3.06	-2.55%	-0.65%	47.83%	520225	1.6041	895.74	3.08	48.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200825	3.26	3.27	3.11	3.14	-3.68%	-1.26%	51.69%	852508	2.7117	1514.24	3.18	52.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200824	3.34	3.34	3.24	3.26	-1.81%	-0.31%	57.49%	680760	2.2266	1243.35	3.27	57.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200821	3.19	3.35	3.17	3.32	4.08%	1.53%	60.39%	1038216	3.3977	1897.31	3.27	57.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200820	3.16	3.24	3.14	3.19	0%	-0.31%	54.11%	521825	1.6706	932.88	3.2	53.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200819	3.28	3.29	3.18	3.19	-2.74%	-0.93%	54.11%	752035	2.4239	1353.53	3.22	54.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200818	3.3	3.34	3.25	3.28	-0.61%	-0.3%	58.45%	747797	2.4594	1373.35	3.29	58.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200817	3.16	3.37	3.16	3.3	3.45%	0.61%	59.42%	1068949	3.5078	1958.79	3.28	57.69%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200814	3.16	3.24	3.08	3.19	0%	1.27%	54.11%	735469	2.3198	1295.4	3.15	51.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200813	3.18	3.29	3.14	3.19	0.63%	-0.93%	54.11%	859122	2.7676	1545.45	3.22	54.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200812	3.15	3.23	3.03	3.17	-1.86%	1.93%	53.14%	1176818	3.6639	2045.96	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200811	3.5	3.64	3.23	3.23	-10.03%	-4.72%	56.04%	2241778	7.5957	4241.51	3.39	62.98%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200810	3.37	3.69	3.25	3.59	6.21%	1.7%	73.43%	1470715	5.1913	2898.87	3.53	69.71%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200807	3.37	3.6	3.35	3.38	0.3%	-2.03%	63.29%	1523868	5.2537	2933.72	3.45	65.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200806	3.36	3.46	3.25	3.37	-1.75%	0.3%	62.8%	1502518	5.044	2816.62	3.36	61.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200805	3.12	3.43	3.05	3.43	9.94%	2.69%	65.7%	1935460	6.4704	3613.13	3.34	60.58%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200804	3.2	3.21	3.11	3.12	-2.5%	-0.95%	50.72%	719778	2.265	1264.8	3.15	51.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200803	3.1	3.26	3.1	3.2	3.23%	0.63%	54.59%	879603	2.8008	1563.99	3.18	52.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200731	3.03	3.12	2.97	3.1	2.31%	1.31%	49.76%	826086	2.5261	1410.6	3.06	47.12%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200730	3.12	3.22	3.03	3.03	-3.81%	-2.57%	46.38%	1001704	3.1178	1741.01	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200729	2.92	3.2	2.89	3.15	7.51%	2.27%	52.17%	1092100	3.366	1879.61	3.08	48.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200728	2.8	2.95	2.8	2.93	5.02%	2.09%	41.55%	640831	1.8417	1028.42	2.87	37.98%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200727	2.81	2.86	2.73	2.79	-1.41%	0%	34.78%	529406	1.4792	826	2.79	34.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200724	2.96	3.01	2.77	2.83	-4.39%	-2.41%	36.71%	812102	2.3532	1314.05	2.9	39.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200723	2.96	3.02	2.88	2.96	-1%	0.68%	43%	653773	1.9233	1073.99	2.94	41.35%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200722	3.05	3.09	2.96	2.99	-1.97%	-1.32%	44.44%	786789	2.3809	1329.52	3.03	45.67%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200721	3.1	3.18	3.05	3.05	-1.61%	-2.24%	47.34%	919921	2.8672	1601.07	3.12	50%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200720	2.93	3.15	2.88	3.1	7.64%	2.31%	49.76%	1125468	3.4123	1905.46	3.03	45.67%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200717	2.97	3.06	2.84	2.88	-6.49%	-1.71%	39.13%	1203137	3.5253	1968.56	2.93	40.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200716	3.34	3.47	3.08	3.08	-9.94%	-3.14%	48.79%	1775557	5.6536	3157.02	3.18	52.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200715	3.4	3.79	3.31	3.42	-2.01%	-3.66%	65.22%	2335872	8.2988	4634.13	3.55	70.67%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200714	3.25	3.49	3.08	3.49	10.09%	6.73%	68.6%	2581483	8.444	4715.21	3.27	57.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200713	2.88	3.17	2.85	3.17	10.07%	3.59%	53.14%	2062371	6.3092	3523.12	3.06	47.12%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200710	2.79	3.02	2.72	2.88	2.49%	0.7%	39.13%	1681131	4.8096	2685.73	2.86	37.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200709	2.71	2.82	2.68	2.81	2.93%	1.81%	35.75%	1256469	3.4721	1938.85	2.76	32.69%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200708	2.66	2.77	2.6	2.73	2.63%	1.49%	31.88%	1172138	3.1546	1761.56	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200707	2.64	2.69	2.58	2.66	1.53%	0.76%	28.5%	1086465	2.8721	1603.81	2.64	26.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200706	2.55	2.62	2.49	2.62	3.97%	2.75%	26.57%	1061236	2.7113	1514.02	2.55	22.6%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200703	2.51	2.56	2.5	2.52	0.8%	0%	21.74%	487914	1.2298	686.73	2.52	21.15%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200702	2.45	2.54	2.44	2.5	1.63%	0%	20.77%	376105	0.9388	524.23	2.5	20.19%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200701	2.49	2.49	2.45	2.46	-0.4%	-0.4%	18.84%	304324	0.7505	419.09	2.47	18.75%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200630	2.5	2.52	2.46	2.47	-2.37%	-0.4%	19.32%	529580	1.3133	733.36	2.48	19.23%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200629	2.52	2.58	2.5	2.53	-0.78%	-0.39%	22.22%	271028	0.6876	383.96	2.54	22.12%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200624	2.63	2.63	2.55	2.55	-3.04%	-0.78%	23.19%	356478	0.9166	511.84	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200623	2.61	2.65	2.58	2.63	0.77%	0.38%	27.05%	340742	0.8933	498.83	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200622	2.64	2.65	2.58	2.61	-1.14%	0%	26.09%	398191	1.038	579.63	2.61	25.48%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200619	2.66	2.67	2.61	2.64	-1.49%	0.38%	27.54%	468114	1.2322	688.07	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200618	2.76	2.78	2.67	2.68	-4.29%	-0.74%	29.47%	697787	1.8853	1052.77	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200617	2.77	2.83	2.76	2.8	1.08%	0%	35.27%	876797	2.4537	1370.17	2.8	34.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200616	2.86	2.86	2.72	2.77	-4.48%	-0.36%	33.82%	953742	2.6525	1481.18	2.78	33.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200615	2.72	2.91	2.72	2.9	9.43%	3.57%	40.1%	1556237	4.3648	2437.35	2.8	34.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200612	2.53	2.74	2.52	2.65	3.11%	-0.38%	28.02%	911137	2.42	1351.35	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200611	2.55	2.62	2.51	2.57	1.18%	0%	24.15%	517392	1.3292	742.24	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200610	2.56	2.59	2.53	2.54	-1.55%	-0.78%	22.71%	407051	1.0406	581.08	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200609	2.47	2.62	2.45	2.58	3.2%	1.57%	24.64%	852037	2.1665	1209.79	2.54	22.12%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200608	2.48	2.54	2.43	2.5	1.21%	1.21%	20.77%	561209	1.3884	775.3	2.47	18.75%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200605	2.53	2.54	2.46	2.47	-3.14%	-0.4%	19.32%	634736	1.5755	879.77	2.48	19.23%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200604	2.6	2.6	2.52	2.55	-4.85%	-0.39%	23.19%	1265258	3.2351	1806.51	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200603	2.52	2.77	2.5	2.68	6.35%	-0.37%	29.47%	2073438	5.5771	3114.31	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200602	2.57	2.6	2.5	2.52	-1.95%	-0.4%	21.74%	580427	1.4661	818.68	2.53	21.63%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200601	2.52	2.6	2.49	2.57	2.39%	0.78%	24.15%	495903	1.2634	705.49	2.55	22.6%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200529	3.03	3.2	3.01	3.11	2.64%	0.32%	50.24%	563065	1.7443	974.03	3.1	49.04%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200528	3.07	3.08	2.98	3.03	-1.3%	0.33%	46.38%	362359	1.0949	611.4	3.02	45.19%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200527	3.11	3.18	3.03	3.07	-0.97%	-1.29%	48.31%	585052	1.8193	1015.91	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200526	3.08	3.26	3.07	3.1	2.65%	-1.9%	49.76%	780489	2.4695	1378.99	3.16	51.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200525	3.09	3.11	2.97	3.02	-1.95%	-0.66%	45.89%	402686	1.2226	682.71	3.04	46.15%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200522	3.2	3.2	3.03	3.08	-3.45%	-0.65%	48.79%	477756	1.4823	827.73	3.1	49.04%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200521	3.28	3.3	3.14	3.19	-2.74%	-0.31%	54.11%	601540	1.9263	1075.66	3.2	53.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200520	3.34	3.41	3.27	3.28	-1.5%	-1.5%	58.45%	539598	1.7987	1004.41	3.33	60.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200519	3.4	3.41	3.29	3.33	-1.19%	0%	60.87%	482015	1.6049	896.19	3.33	60.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200518	3.45	3.47	3.32	3.37	-3.44%	-0.3%	62.8%	666989	2.2538	1258.54	3.38	62.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200515	3.47	3.52	3.37	3.49	0.87%	1.16%	68.6%	626050	2.157	1204.49	3.45	65.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200514	3.56	3.56	3.43	3.46	-2.81%	-0.29%	67.15%	716562	2.4878	1389.21	3.47	66.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200513	3.5	3.64	3.45	3.56	2.3%	0.28%	71.98%	1129611	4.0109	2239.73	3.55	70.67%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200512	3.55	3.55	3.41	3.48	-1.42%	0%	68.12%	723211	2.5158	1404.85	3.48	67.31%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200511	3.57	3.62	3.47	3.53	-2.49%	0%	70.53%	995448	3.5144	1962.47	3.53	69.71%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200508	3.6	3.68	3.5	3.62	0.56%	0.84%	74.88%	929407	3.3342	1861.85	3.59	72.6%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200507	3.65	3.83	3.55	3.6	-0.83%	-2.17%	73.91%	1325563	4.8739	2721.63	3.68	76.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200506	3.57	3.67	3.55	3.63	1.68%	0.55%	75.36%	911132	3.293	1838.84	3.61	73.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200430	3.69	3.75	3.55	3.57	-4.29%	-1.65%	72.46%	1415188	5.1402	2870.34	3.63	74.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200429	3.82	3.92	3.64	3.73	-3.12%	-1.32%	80.19%	1253713	4.7416	2647.76	3.78	81.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200428	4.2	4.32	3.85	3.85	-10.05%	-2.78%	85.99%	1653865	6.5568	3661.38	3.96	90.38%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200427	4.5	4.64	4.25	4.28	-5.93%	-2.51%	106.76%	1470255	6.4555	3604.81	4.39	111.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200424	5	5.24	4.55	4.55	-10.08%	-5.21%	119.81%	2194817	10.5245	5876.98	4.8	130.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200423	5.21	5.42	4.8	5.06	2.02%	-1.36%	144.44%	2813318	14.4185	8051.43	5.13	146.63%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200422	4.3	4.96	4.3	4.96	9.98%	6.21%	139.61%	2459871	11.4939	6418.3	4.67	124.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200421	4.96	5.1	4.43	4.51	-2.8%	-7.58%	117.87%	3509846	17.1241	9562.26	4.88	134.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200420	4.45	4.64	4.1	4.64	9.95%	4.27%	124.15%	2283504	10.1715	5679.86	4.45	113.94%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200417	4.66	4.82	4.17	4.22	-6.64%	-6.01%	103.86%	3355895	15.0829	8422.44	4.49	115.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200416	4.69	4.88	4.32	4.52	1.8%	-1.74%	118.36%	3610560	16.6154	9278.2	4.6	121.15%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200415	4.35	4.44	4.24	4.44	9.9%	1.14%	114.49%	1041808	4.5766	2555.62	4.39	111.06%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200414	4.04	4.04	3.78	4.04	10.08%	1.51%	95.17%	2169504	8.6265	4817.12	3.98	91.35%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200413	3.67	3.67	3.67	3.67	9.88%	0%	77.29%	198613	0.7289	407.02	3.67	76.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200410	3.15	3.34	3.06	3.34	9.87%	1.52%	61.35%	1686080	5.5469	3097.44	3.29	58.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200409	2.77	3.04	2.74	3.04	10.14%	2.36%	46.86%	1262177	3.7503	2094.2	2.97	42.79%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200408	2.87	2.91	2.7	2.76	4.15%	-1.43%	33.33%	1162637	3.2605	1820.69	2.8	34.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200407	2.55	2.65	2.55	2.65	9.96%	1.15%	28.02%	364763	0.9541	532.78	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200403	2.36	2.44	2.34	2.41	2.12%	0%	16.43%	354408	0.853	476.32	2.41	15.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200402	2.31	2.36	2.27	2.36	2.16%	1.72%	14.01%	289958	0.6722	375.36	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200401	2.34	2.35	2.3	2.31	-2.12%	-0.86%	11.59%	225013	0.524	292.61	2.33	12.02%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200331	2.42	2.43	2.35	2.36	-2.88%	-0.84%	14.01%	270351	0.6428	358.95	2.38	14.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200324	2.36	2.37	2.28	2.36	1.72%	0.85%	14.01%	321130	0.751	419.37	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200323	2.42	2.44	2.32	2.32	-5.31%	-2.52%	12.08%	363754	0.8644	482.69	2.38	14.42%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200320	2.44	2.48	2.4	2.45	0.82%	0.41%	18.36%	313142	0.7645	426.9	2.44	17.31%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200319	2.46	2.48	2.37	2.43	-3.19%	0.83%	17.39%	556392	1.3434	750.17	2.41	15.87%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200318	2.6	2.63	2.5	2.51	-3.09%	-2.33%	21.26%	434652	1.1191	624.92	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200317	2.7	2.7	2.5	2.59	-4.78%	0.78%	25.12%	586857	1.51	843.2	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200316	2.78	2.86	2.69	2.72	0.37%	-1.81%	31.4%	705065	1.9545	1091.41	2.77	33.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200313	2.67	2.79	2.66	2.71	-7.19%	0%	30.92%	871032	2.3601	1317.9	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200312	3.12	3.15	2.88	2.92	-4.89%	-3.31%	41.06%	753217	2.2721	1268.76	3.02	45.19%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200311	3.09	3.19	3.02	3.07	-1.92%	0%	48.31%	872180	2.6792	1496.09	3.07	47.6%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200310	3.15	3.2	3.02	3.13	-6.57%	0.64%	51.21%	1220443	3.7957	2119.56	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200309	3.26	3.47	3.15	3.35	3.4%	0.9%	61.84%	1888691	6.2731	3502.96	3.32	59.62%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200306	3.05	3.3	3.03	3.24	6.58%	1.25%	56.52%	1671805	5.3518	2988.5	3.2	53.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200305	3.08	3.11	2.97	3.04	-0.98%	0.33%	46.86%	891948	2.7023	1508.99	3.03	45.67%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200304	3.16	3.25	3.01	3.07	-2.54%	-1.29%	48.31%	866568	2.698	1506.59	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200303	3.13	3.25	3.09	3.15	-3.37%	0%	52.17%	1297063	4.0854	2281.33	3.15	51.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200302	3.4	3.46	3	3.26	-1.81%	-0.31%	57.49%	1700252	5.5598	3104.65	3.27	57.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200228	3.18	3.39	3.18	3.32	5.4%	0.61%	60.39%	1907410	6.2948	3515.08	3.3	58.65%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200227	3.33	3.41	3.13	3.15	-9.48%	-3.08%	52.17%	1718953	5.5927	3123.02	3.25	56.25%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200226	3.3	3.5	3.17	3.48	7.08%	3.57%	68.12%	2906484	9.7666	5453.76	3.36	61.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200225	3.2	3.25	3.01	3.25	10.17%	1.25%	57%	2144114	6.8873	3845.93	3.21	54.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200224	2.74	2.95	2.74	2.95	10.07%	3.87%	42.51%	1130793	3.2089	1791.88	2.84	36.54%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200221	2.68	2.73	2.67	2.68	-0.74%	-0.74%	29.47%	600238	1.6208	905.07	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200220	2.72	2.76	2.66	2.7	-2.53%	0%	30.43%	628935	1.6995	949.02	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200219	2.71	2.84	2.65	2.77	1.09%	1.84%	33.82%	994712	2.7103	1513.46	2.72	30.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200218	2.68	2.78	2.64	2.74	2.24%	0.74%	32.37%	939816	2.5552	1426.85	2.72	30.77%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200217	2.69	2.71	2.65	2.68	0.75%	0%	29.47%	544210	1.4596	815.05	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200214	2.76	2.77	2.62	2.66	-2.92%	-1.12%	28.5%	598351	1.6072	897.48	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200213	2.78	2.82	2.65	2.74	-0.72%	1.11%	32.37%	820326	2.2245	1242.18	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200212	2.7	2.83	2.68	2.76	1.1%	-0.36%	33.33%	830706	2.299	1283.78	2.77	33.17%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200211	2.86	2.86	2.68	2.73	-7.14%	-0.73%	31.88%	1309517	3.6013	2011	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200210	3.21	3.22	2.9	2.94	-7.55%	-2.65%	42.03%	1614584	4.883	2726.71	3.02	45.19%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200207	3.43	3.57	3.13	3.18	-8.62%	-4.5%	53.62%	2300052	7.6482	4270.83	3.33	60.1%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200206	3.42	3.74	3.35	3.48	-1.42%	-2.52%	68.12%	2476870	8.8405	4936.62	3.57	71.63%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200205	3.22	3.75	3.22	3.53	3.22%	1.73%	70.53%	2742915	9.5293	5321.25	3.47	66.83%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200204	3.38	3.42	2.86	3.42	9.97%	4.27%	65.22%	2687160	8.8043	4916.41	3.28	57.69%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200203	3.11	3.11	3.11	3.11	9.89%	0%	50.24%	223860	0.6962	388.76	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200123	2.62	2.88	2.51	2.83	8.02%	3.28%	36.71%	2350242	6.438	3595.04	2.74	31.73%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200122	2.75	2.81	2.57	2.62	2.75%	-4.03%	26.57%	2760511	7.5384	4209.52	2.73	31.25%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200121	2.55	2.55	2.55	2.55	9.91%	0%	23.19%	525303	1.3395	747.99	2.55	22.6%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200120	2.15	2.32	2.15	2.32	9.95%	2.2%	12.08%	760714	1.7236	962.47	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200117	2.13	2.13	2.1	2.11	-0.47%	0%	1.93%	70036	0.1481	82.7	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200116	2.14	2.14	2.11	2.12	-0.47%	0%	2.42%	67827	0.1437	80.24	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200115	2.13	2.15	2.1	2.13	-0.47%	0%	2.9%	109689	0.2331	130.17	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200114	2.14	2.15	2.13	2.14	0%	0%	3.38%	97263	0.2083	116.32	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200113	2.13	2.14	2.12	2.14	0%	0.47%	3.38%	79044	0.1685	94.09	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200110	2.13	2.14	2.11	2.14	0.47%	0.47%	3.38%	105633	0.2249	125.59	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200109	2.12	2.14	2.11	2.13	1.43%	0.47%	2.9%	108193	0.2299	128.38	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200108	2.14	2.14	2.1	2.1	-1.87%	-0.94%	1.45%	155156	0.3291	183.77	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200107	2.12	2.15	2.11	2.14	0.94%	0%	3.38%	136036	0.2905	162.22	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200106	2.1	2.14	2.1	2.12	0%	0%	2.42%	136962	0.29	161.94	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200103	2.11	2.13	2.1	2.12	0.47%	0.47%	2.42%	111681	0.236	131.78	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%
20200102	2.1	2.12	2.09	2.11	0.96%	0%	1.93%	147971	0.3115	173.94	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0.1%