航天晨光(600501)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.78	13.35	12.76	13.2	3.86%	0.99%	66.25%	49735	0.6502	151.28	13.07	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230927	12.72	12.88	12.71	12.71	-0.63%	-0.55%	60.08%	25332	0.3238	82.94	12.78	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230926	12.83	12.94	12.74	12.79	-0.85%	-0.23%	61.08%	20809	0.2668	67.14	12.82	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230925	12.98	13.16	12.83	12.9	-1.38%	-0.46%	62.47%	30132	0.3904	95.08	12.96	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230922	12.81	13.08	12.77	13.08	1.63%	0.93%	64.74%	25480	0.3303	75.22	12.96	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230921	12.91	13.11	12.83	12.87	-0.39%	-0.46%	62.09%	18792	0.243	52.66	12.93	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230920	13.03	13.15	12.92	12.92	-1.45%	-0.92%	62.72%	19999	0.2607	54.38	13.04	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230919	13.4	13.42	13.03	13.11	-2.02%	-0.38%	65.11%	31221	0.4109	80.29	13.16	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230918	13.22	13.45	13.11	13.38	0.38%	0.3%	68.51%	27041	0.3608	70.62	13.34	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230915	13.35	13.37	13.21	13.33	0.6%	0.23%	67.88%	19508	0.2595	48.59	13.3	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230914	13.31	13.4	13.21	13.25	-1.19%	-0.38%	66.88%	20366	0.2709	49.4	13.3	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230913	13.64	13.64	13.3	13.41	-1.69%	-0.15%	68.89%	31685	0.4256	74.3	13.43	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230912	13.7	13.7	13.49	13.64	-0.44%	0.22%	71.79%	28469	0.3874	66.24	13.61	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230911	13.55	13.74	13.45	13.7	0.51%	0.66%	72.54%	46746	0.6361	105.68	13.61	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230908	13.31	13.7	13.31	13.63	2.4%	0.74%	71.66%	43949	0.5948	96.59	13.53	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230907	13.57	13.64	13.3	13.31	-2.13%	-1.04%	67.63%	33157	0.446	74.68	13.45	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230906	13.36	13.67	13.3	13.6	0.82%	0.37%	71.28%	42461	0.5754	97.52	13.55	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230905	13.43	13.52	13.39	13.49	0%	0.37%	69.9%	27782	0.3735	65.24	13.44	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230904	13.35	13.52	13.22	13.49	0.82%	0.82%	69.9%	40147	0.5372	93.36	13.38	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230901	13.24	13.4	13.09	13.38	1.59%	1.06%	68.51%	30859	0.4086	73.48	13.24	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230831	13.45	13.46	13.12	13.17	-2.44%	-0.45%	65.87%	34857	0.4611	82.72	13.23	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230830	13.28	13.53	13.28	13.5	1.12%	0.3%	70.03%	40121	0.5399	96.1	13.46	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230829	13.06	13.36	12.92	13.35	2.06%	0.98%	68.14%	42984	0.5682	114.22	13.22	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230828	13.52	13.57	12.99	13.08	2.51%	-1.43%	64.74%	55228	0.7331	146.25	13.27	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230825	13	13.07	12.68	12.76	-2.3%	-0.85%	60.71%	31042	0.3994	80.34	12.87	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230824	12.93	13.19	12.8	13.06	0.54%	0.31%	64.48%	28351	0.369	74.13	13.02	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230823	13.38	13.38	12.98	12.99	-3.13%	-1.07%	63.6%	31727	0.4166	82.96	13.13	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230822	13.31	13.49	13.12	13.41	0.98%	0.83%	68.89%	31098	0.4137	81.36	13.3	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230821	13.62	13.76	13.2	13.28	-2.21%	-1.48%	67.25%	31992	0.4314	80.68	13.48	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230818	13.65	13.89	13.57	13.58	-1.02%	-1.31%	71.03%	32592	0.4484	67.34	13.76	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230817	13.21	13.77	13.08	13.72	3.08%	1.18%	72.8%	41988	0.5694	76.25	13.56	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230816	13.37	13.5	13.27	13.31	-1.33%	-0.45%	67.63%	25234	0.3373	46.62	13.37	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230815	13.72	13.85	13.33	13.49	-2.1%	-0.37%	69.9%	44895	0.6081	83.5	13.54	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230814	13.6	13.83	13.5	13.78	0.44%	0.58%	73.55%	27160	0.3722	50.34	13.7	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230811	13.85	13.86	13.65	13.72	-0.94%	-0.15%	72.8%	28480	0.3913	50.46	13.74	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230810	14.06	14.06	13.8	13.85	-1.42%	-0.36%	74.43%	29938	0.416	55.96	13.9	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230809	13.85	14.11	13.71	14.05	1.08%	0.36%	76.95%	33344	0.4669	56.25	14	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230808	14.05	14.14	13.78	13.9	-1.56%	0%	75.06%	48054	0.6679	75.31	13.9	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230807	14.8	14.8	13.9	14.12	-6.3%	-0.56%	77.83%	119701	1.6998	194.97	14.2	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230804	14.48	15.15	14.42	15.07	4.07%	1.28%	89.8%	81944	1.2193	165.23	14.88	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230803	14.4	14.55	14.37	14.48	0%	0.14%	82.37%	19493	0.2819	42.41	14.46	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230802	14.39	14.63	14.36	14.48	0.21%	-0.14%	82.37%	25537	0.3704	52.43	14.5	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230801	14.88	14.89	14.45	14.45	-2.5%	-0.82%	81.99%	46991	0.6846	94.76	14.57	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230731	14.82	14.93	14.7	14.82	-0.2%	0.27%	86.65%	48840	0.722	100.84	14.78	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230728	14.8	14.94	14.56	14.85	-0.27%	0.61%	87.03%	48542	0.7164	100.22	14.76	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230727	14.8	15.27	14.7	14.89	2.2%	-1.06%	87.53%	85343	1.2847	179.44	15.05	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230726	14.82	14.86	14.52	14.57	-1.89%	-0.41%	83.5%	28127	0.4115	63.48	14.63	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230725	14.68	14.91	14.62	14.85	1.16%	0.41%	87.03%	34312	0.5074	72.68	14.79	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230724	14.28	14.7	14.28	14.68	0.82%	0.89%	84.89%	27824	0.4048	55.43	14.55	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230721	14.63	14.77	14.47	14.56	-0.95%	-0.27%	83.38%	36276	0.5298	69.39	14.6	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230720	15	15.15	14.67	14.7	-2.07%	-0.88%	85.14%	50228	0.7449	95.12	14.83	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230719	15.28	15.34	14.98	15.01	-1.9%	-0.6%	89.04%	37372	0.5643	72.55	15.1	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230718	15.17	15.49	14.97	15.3	0.86%	0.13%	92.7%	41501	0.634	74.44	15.28	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230717	15.34	15.4	14.99	15.17	-1.94%	0.26%	91.06%	44298	0.6703	72.79	15.13	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230714	15.38	15.54	15.18	15.47	0.52%	0.78%	94.84%	48422	0.7434	73.94	15.35	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230713	15.3	15.43	15.17	15.39	0.85%	0.59%	93.83%	38843	0.5944	52.14	15.3	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230712	15.6	15.75	15.25	15.26	-2.3%	-1.04%	92.19%	57566	0.8875	74.46	15.42	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230711	15.65	15.83	15.48	15.62	0.06%	0%	96.73%	55201	0.8621	61.77	15.62	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230710	15.48	15.64	15.37	15.61	0.9%	0.45%	96.6%	47498	0.738	47.53	15.54	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230707	15.56	15.59	15.2	15.47	-0.83%	0.39%	94.84%	45727	0.7046	42.54	15.41	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230706	15.69	15.76	15.56	15.6	-0.45%	-0.38%	96.47%	43409	0.6796	35.09	15.66	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230705	16.04	16.05	15.65	15.67	-2.61%	-0.76%	97.36%	80505	1.2708	64.38	15.79	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230704	15.93	16.09	15.79	16.09	0.56%	0.88%	102.64%	83621	1.334	60.2	15.95	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230703	16.18	16.39	15.96	16	-1.84%	-0.56%	101.51%	95726	1.5398	58.37	16.09	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230630	16.09	16.9	16	16.3	1.81%	-0.67%	105.29%	125547	2.0602	77.71	16.41	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230629	16	16.31	15.9	16.01	-1.17%	-0.44%	101.64%	107009	1.721	61.58	16.08	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230628	16.02	16.5	15.78	16.2	-0.12%	0.68%	104.03%	144746	2.3294	81.14	16.09	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230627	15.41	16.22	15.34	16.22	6.01%	1.5%	104.28%	189657	3.0301	112.67	15.98	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230626	15.56	15.79	15.25	15.3	-3.16%	-1.54%	92.7%	114037	1.7723	71.75	15.54	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230621	15.4	16.28	15.4	15.8	1.54%	-1%	98.99%	176512	2.8164	119.55	15.96	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230620	15.67	15.83	15.42	15.56	-0.83%	-0.58%	95.97%	111271	1.7414	81.5	15.65	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230619	15.35	15.85	15.3	15.69	-1.26%	0.58%	97.61%	192224	2.999	146.6	15.6	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230616	15.72	16.53	15.37	15.92	5.92%	-1.12%	100.5%	343789	5.5353	307.44	16.1	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230615	14.84	15.2	14.7	15.03	0.74%	0.2%	89.29%	112207	1.6829	126.94	15	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230614	14.77	15.37	14.66	14.92	0%	-0.86%	87.91%	233136	3.5087	278.26	15.05	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230613	13.53	14.92	13.52	14.92	10.03%	1.5%	87.91%	167775	2.467	243.84	14.7	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230612	13.52	13.67	13.5	13.56	-0.51%	0%	70.78%	30585	0.4147	49.77	13.56	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230609	13.5	13.66	13.38	13.63	0.74%	0.89%	71.66%	36469	0.4926	59.09	13.51	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230608	13.71	13.71	13.3	13.53	-1.38%	0.45%	70.4%	48716	0.6563	81.57	13.47	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230607	13.84	13.91	13.6	13.72	-1.44%	0.22%	72.8%	47892	0.6556	82.62	13.69	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230606	14.3	14.3	13.85	13.92	-2.86%	-0.71%	75.31%	60333	0.8461	105.1	14.02	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230605	14.35	14.45	14.27	14.33	-0.42%	-0.07%	80.48%	39279	0.5632	72.36	14.34	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230602	14.62	14.73	14.38	14.39	-1.91%	-0.62%	81.23%	55759	0.8073	105.47	14.48	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230601	14.47	14.8	14.3	14.67	1.38%	0.27%	84.76%	70829	1.0364	153.44	14.63	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230531	14.13	14.58	14.1	14.47	1.76%	0.7%	82.24%	72349	1.0395	159.31	14.37	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230530	13.97	14.26	13.82	14.22	0.99%	1.57%	79.09%	49256	0.6896	100.25	14	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230529	14.18	14.36	14.05	14.08	-0.42%	-0.56%	77.33%	37928	0.537	79.17	14.16	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230526	14.14	14.18	13.92	14.14	0.28%	0.78%	78.09%	40597	0.5697	80.39	14.03	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230525	14.11	14.28	13.95	14.1	-0.77%	0.14%	77.58%	37467	0.5277	70.68	14.08	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230524	13.88	14.34	13.75	14.21	1.57%	0.5%	78.97%	54257	0.7671	87.42	14.14	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230523	14.35	14.35	13.97	13.99	-2.03%	-0.71%	76.2%	39519	0.5567	57.66	14.09	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230522	14.2	14.3	14.12	14.28	-0.21%	0.56%	79.85%	29955	0.4255	42.57	14.2	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230519	14.36	14.36	14.14	14.31	-0.97%	0.42%	80.23%	33321	0.4749	41.95	14.25	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230518	14.28	14.52	14.15	14.45	1.33%	0.63%	81.99%	56099	0.8054	65.87	14.36	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230517	13.96	14.3	13.86	14.26	2.15%	0.71%	79.6%	55908	0.7915	64.87	14.16	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230516	14.16	14.17	13.89	13.96	-1.41%	-0.14%	75.82%	40052	0.5598	44.01	13.98	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230515	13.89	14.17	13.75	14.16	1.14%	1.51%	78.34%	56328	0.7857	59.63	13.95	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230510	14.47	14.5	14.09	14.15	-1.87%	-0.49%	78.21%	60986	0.8675	69	14.22	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230509	14.86	15.12	14.36	14.42	-3.09%	-1.84%	81.61%	111838	1.6427	112.41	14.69	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230508	14.52	15.17	14.46	14.88	1.43%	-0.07%	87.41%	105087	1.5644	111.41	14.89	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230505	14.61	14.8	14.39	14.67	0.27%	0.48%	84.76%	59003	0.8616	62.7	14.6	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230504	15.08	15.09	14.47	14.63	-5.73%	-0.68%	84.26%	112768	1.6613	106.63	14.73	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230428	15.05	15.56	14.85	15.52	3.12%	2.51%	95.47%	84439	1.278	85.18	15.14	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230427	15.3	15.32	15.01	15.05	-1.76%	-0.59%	89.55%	50595	0.7662	51.82	15.14	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230426	14.71	15.51	14.66	15.32	3.16%	0.59%	92.95%	82636	1.2584	81.22	15.23	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230425	14.78	14.87	14.43	14.85	1.23%	1.23%	87.03%	66742	0.9789	64.01	14.67	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230424	15.37	15.37	14.6	14.67	-4.55%	-1.21%	84.76%	99311	1.4749	94.51	14.85	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230421	15.37	15.99	15.28	15.37	0%	-1.73%	93.58%	100267	1.5684	97.55	15.64	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230420	15.55	15.76	15.3	15.37	-2.47%	-0.39%	93.58%	75543	1.1653	72.27	15.43	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230419	15.88	15.99	15.7	15.76	-1.99%	-0.19%	98.49%	81067	1.2804	74.39	15.79	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230418	15.43	16.35	15.26	16.08	4.35%	0.37%	102.52%	165921	2.6584	141.99	16.02	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230417	15.49	15.53	15.22	15.41	0.13%	0.26%	94.08%	63202	0.9717	51.46	15.37	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230414	15.52	15.7	15.35	15.39	-0.84%	-0.45%	93.83%	72571	1.122	56.48	15.46	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230413	15.92	16.07	15.5	15.52	-2.57%	-1.15%	95.47%	93019	1.4601	66.07	15.7	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230412	16.05	16.05	15.78	15.93	-0.87%	0.25%	100.63%	66242	1.0524	38.59	15.89	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230411	15.91	16.1	15.67	16.07	1.07%	0.88%	102.39%	82740	1.3178	43.31	15.93	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230410	16.31	16.5	15.8	15.9	-3.28%	-0.69%	100.25%	121405	1.9434	62.88	16.01	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230407	16.36	16.63	16.13	16.44	0.37%	0.43%	107.05%	103393	1.6924	55.72	16.37	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230406	16.69	16.7	16.04	16.38	-2.09%	0.8%	106.3%	138380	2.2491	74.49	16.25	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230404	17.09	17.26	16.58	16.73	-3.13%	-0.24%	110.71%	162887	2.7317	92.29	16.77	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230403	16.86	17.38	16.72	17.27	0.76%	0.76%	117.51%	166018	2.846	95.82	17.14	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230331	16.99	17.3	16.76	17.14	0.35%	0.59%	115.87%	125103	2.132	74.96	17.04	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230330	17.39	17.39	16.78	17.08	-3.77%	0.65%	115.11%	198917	3.3758	122.38	16.97	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230329	17.5	18.06	16.79	17.75	2.54%	0.85%	123.55%	375267	6.6054	256.69	17.6	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230328	15.86	17.31	15.62	17.31	9.97%	1.88%	118.01%	248421	4.2218	200.21	16.99	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230327	16.14	16.38	15.72	15.74	-2.48%	-1.56%	98.24%	111326	1.7802	91.75	15.99	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230324	16.1	16.16	15.8	16.14	0.12%	1.06%	103.27%	89792	1.4339	74.19	15.97	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230323	15.95	16.17	15.7	16.12	1.07%	1.13%	103.02%	93619	1.4924	80.24	15.94	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230322	16.2	16.22	15.88	15.95	-2.33%	-0.31%	100.88%	107602	1.7217	85.49	16	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230321	15.88	16.48	15.76	16.33	5.02%	1.24%	105.67%	178891	2.8856	136.68	16.13	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230320	15.75	15.75	15.33	15.55	-1.4%	0.45%	95.84%	101325	1.5687	71.2	15.48	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230317	15.78	15.96	15.7	15.77	0.83%	-0.19%	98.61%	75664	1.1957	49.79	15.8	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230316	16	16.06	15.63	15.64	-2.31%	-1.01%	96.98%	94028	1.486	58.13	15.8	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230315	16.4	16.4	15.82	16.01	-2.02%	-0.25%	101.64%	121473	1.95	74.32	16.05	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230314	16.35	16.81	16.15	16.34	0.18%	-0.97%	105.79%	151951	2.5071	93.76	16.5	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230313	16.26	16.46	16.01	16.31	-0.12%	0.68%	105.42%	104415	1.6913	61.99	16.2	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230310	16.65	16.85	16.27	16.33	-1.86%	-0.91%	105.67%	113489	1.8699	61.28	16.48	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230309	16.91	16.97	16.37	16.64	-1.94%	0.36%	109.57%	110800	1.8374	56.38	16.58	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230308	16.3	17	16.28	16.97	3.79%	0.89%	113.73%	158532	2.6669	75.91	16.82	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230307	17.4	17.46	16.34	16.35	-7.1%	-3.2%	105.92%	215751	3.6431	98.01	16.89	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230306	17.38	17.76	17	17.6	1.56%	0.74%	121.66%	195225	3.4108	85.74	17.47	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230303	17.19	17.45	17.13	17.33	0.99%	0.06%	118.26%	156110	2.7043	59.39	17.32	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230302	17.24	17.38	17.02	17.16	-0.58%	0.06%	116.12%	120712	2.07	41.49	17.15	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230301	17.2	17.4	16.93	17.26	0%	0.23%	117.38%	143528	2.4709	46.2	17.22	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230228	17.05	17.44	16.78	17.26	1.83%	1.23%	117.38%	177457	3.0251	51.14	17.05	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230227	17.86	18	16.88	16.95	-6.25%	-1.91%	113.48%	279771	4.8348	73.55	17.28	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230224	17.9	18.6	17.66	18.08	0.17%	-0.22%	127.71%	218145	3.9521	60.6	18.12	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230223	17.75	18.71	17.56	18.05	1.01%	-1.04%	127.33%	240867	4.3942	68.94	18.24	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230222	18.4	18.47	17.7	17.87	-4.64%	-0.72%	125.06%	262986	4.7346	77.22	18	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230221	18.6	18.96	17.87	18.74	0.75%	1.57%	136.02%	346402	6.3906	108.42	18.45	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230220	18	19.49	17.51	18.6	3.22%	0.22%	134.26%	500513	9.2905	163.97	18.56	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230217	16.3	18.02	16.07	18.02	10.01%	4.71%	126.95%	415226	7.1449	140.92	17.21	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230216	17	17.43	16.09	16.38	-4.77%	-1.92%	106.3%	338524	5.6531	120.37	16.7	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230215	16.04	17.78	15.63	17.2	6.04%	3.12%	116.62%	488547	8.147	177.65	16.68	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230214	17.2	17.85	16.17	16.22	-0.06%	-3.39%	104.28%	575552	9.665	229.46	16.79	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230213	15.05	16.23	14.53	16.23	10.03%	3.24%	104.41%	280028	4.4019	115.8	15.72	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230210	14.36	14.86	14.3	14.75	2.29%	0.61%	85.77%	169985	2.4916	64.54	14.66	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230209	14.26	14.56	14.15	14.42	0.91%	-0.14%	81.61%	132397	1.912	48.87	14.44	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230208	14.54	14.54	14.2	14.29	-2.92%	-0.35%	79.97%	165243	2.3692	59.5	14.34	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230207	14.15	14.89	14.12	14.72	3.88%	0.62%	85.39%	281709	4.1219	101.36	14.63	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230206	14.3	14.55	14.07	14.17	-0.14%	-0.84%	78.46%	237662	3.3958	80.77	14.29	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230203	13.99	14.36	13.9	14.19	1.43%	0.28%	78.72%	239791	3.3923	85.28	14.15	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230202	14.73	14.8	13.8	13.99	-4.89%	-0.92%	76.2%	329071	4.6468	124.3	14.12	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230201	14.6	14.98	14.26	14.71	1.66%	0.68%	85.26%	300998	4.3968	129.64	14.61	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230131	14.5	15.13	14.26	14.47	0.91%	-0.75%	82.24%	380773	5.5506	185.86	14.58	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230130	14	14.76	13.72	14.34	6.86%	-0.49%	80.6%	343840	4.9543	200.87	14.41	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230120	13.13	13.77	13.03	13.42	2.99%	0.07%	69.02%	224330	3.0077	150.44	13.41	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230119	12.62	13.16	12.61	13.03	1.96%	0.7%	64.11%	207029	2.6797	162.11	12.94	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230118	12.71	13.17	12.67	12.78	-0.08%	-0.62%	60.96%	251542	3.2357	214.21	12.86	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230117	13.5	13.5	12.61	12.79	2.4%	-0.93%	61.08%	427896	5.5247	451.5	12.91	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230116	11.9	12.49	11.88	12.49	10.04%	1.05%	57.3%	91284	1.128	155.96	12.36	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230113	11.15	11.52	11.06	11.35	0.98%	0%	42.95%	93821	1.0652	168.92	11.35	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230112	11.12	11.39	11	11.24	4.66%	0.36%	41.56%	110783	1.2407	225.44	11.2	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230111	11.08	11.09	10.73	10.74	-2.1%	-1.1%	35.26%	37496	0.4072	89.62	10.86	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230110	11.11	11.11	10.88	10.97	-1.26%	0%	38.16%	34218	0.3755	84.19	10.97	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230109	11.16	11.22	11.06	11.11	-0.27%	-0.18%	39.92%	28925	0.322	70.69	11.13	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230106	11.21	11.25	11.1	11.14	-0.89%	-0.27%	40.3%	35366	0.395	84.32	11.17	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230105	11.21	11.29	11.11	11.24	0.36%	0.36%	41.56%	34519	0.3866	85.06	11.2	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230104	11.2	11.31	11.16	11.2	-0.53%	-0.27%	41.06%	31752	0.3567	77.55	11.23	0%	7.82	0%	7.85	0%	7.94	0%	0%
20230103	10.9	11.34	10.88	11.26	2.55%	0.9%	41.81%	47713	0.5324	116.64	11.16	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221230	10.95	11.06	10.91	10.98	0.27%	-0.18%	38.29%	22241	0.2446	63.62	11	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221229	10.95	11.03	10.82	10.95	0%	0.09%	37.91%	22331	0.2443	42.83	10.94	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221228	11	11.06	10.91	10.95	-0.82%	-0.18%	37.91%	23764	0.2606	41.21	10.97	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221227	11	11.1	10.82	11.04	0.09%	0.64%	39.04%	29028	0.3184	42.17	10.97	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221226	10.85	11.08	10.71	11.03	1.75%	0.46%	38.92%	43702	0.4799	61.01	10.98	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221223	10.6	11.45	10.6	10.84	1.03%	0.56%	36.52%	45995	0.4959	60.14	10.78	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221222	10.86	10.94	10.72	10.73	-0.74%	-0.65%	35.14%	25530	0.2758	33.3	10.8	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221221	11.01	11.08	10.7	10.81	-2.17%	-0.73%	36.15%	39928	0.4348	50.47	10.89	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221220	11.05	11.21	11.01	11.05	-0.63%	-0.45%	39.17%	28773	0.3194	35.76	11.1	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221219	11.53	11.55	11	11.12	-3.3%	-0.63%	40.05%	56268	0.6299	64.08	11.19	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221216	11.91	11.93	11.34	11.5	-4.25%	-0.61%	44.84%	99692	1.1531	113.15	11.57	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221215	12.09	12.12	11.88	12.01	-1.72%	-0.08%	51.26%	68967	0.829	84.31	12.02	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221214	11.9	12.48	11.82	12.22	3.04%	-0.49%	53.9%	118550	1.4554	184.19	12.28	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221213	12.17	12.17	11.8	11.86	-2.63%	-0.92%	49.37%	49407	0.5912	64.57	11.97	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221212	11.93	12.29	11.77	12.18	2.53%	0.91%	53.4%	63630	0.7682	78.29	12.07	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221209	11.9	12.04	11.83	11.88	-0.5%	-0.34%	49.62%	35976	0.4289	44.52	11.92	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221208	12.12	12.16	11.86	11.94	-1.49%	-0.33%	50.38%	42915	0.5143	52.15	11.98	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221207	12.21	12.23	12.04	12.12	-0.9%	0%	52.64%	51517	0.6244	62.48	12.12	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221206	12.36	12.45	12.08	12.23	-1.85%	-0.16%	54.03%	84898	1.0397	102.12	12.25	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221205	12.29	12.49	12.19	12.46	2.05%	0.81%	56.93%	67624	0.8361	81.28	12.36	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221202	12.32	12.57	12.17	12.21	-1.13%	-0.97%	53.78%	65291	0.8053	80.37	12.33	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221201	12.45	12.5	12.24	12.35	-0.16%	0%	55.54%	50150	0.6193	57.96	12.35	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221130	12.36	12.48	12.21	12.37	0%	0.16%	55.79%	66623	0.8225	72.57	12.35	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221129	11.97	12.42	11.82	12.37	3.86%	1.06%	55.79%	99313	1.2151	102.85	12.24	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221128	11.97	11.97	11.63	11.91	-0.58%	0.93%	50%	51167	0.604	53.38	11.8	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221125	12.17	12.22	11.88	11.98	-1.64%	-0.08%	50.88%	59349	0.7117	61.58	11.99	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221124	12.3	12.45	12.13	12.18	-0.65%	-0.65%	53.4%	54134	0.6636	56.5	12.26	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221123	12.29	12.5	12.19	12.26	-0.89%	-0.33%	54.41%	54143	0.6662	56.76	12.3	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221122	12.29	12.68	12.2	12.37	0.24%	-0.72%	55.79%	97753	1.218	106.28	12.46	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221121	12.24	12.45	12	12.34	0.33%	0.9%	55.42%	62151	0.7602	69.66	12.23	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221118	12.15	12.51	12.06	12.3	1.23%	-0.08%	54.91%	108011	1.3292	119.38	12.31	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221117	12.01	12.18	11.71	12.15	1.25%	1.33%	53.02%	89969	1.0789	99.34	11.99	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221116	11.85	12.12	11.75	12	1.52%	-0.08%	51.13%	96087	1.1539	109.77	12.01	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221115	11.49	11.83	11.47	11.82	2.16%	0.77%	48.87%	59078	0.6929	69.58	11.73	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221114	11.75	11.88	11.44	11.57	-0.94%	-0.77%	45.72%	68537	0.7992	79.78	11.66	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221111	11.88	11.92	11.64	11.68	0.26%	-0.6%	47.1%	68078	0.8002	76.93	11.75	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221110	11.83	11.83	11.6	11.65	-1.52%	-0.26%	46.73%	59622	0.6963	67.06	11.68	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221109	11.9	11.99	11.75	11.83	-0.84%	-0.25%	48.99%	53860	0.639	61.18	11.86	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221108	12.07	12.08	11.7	11.93	-0.42%	0.68%	50.25%	61618	0.7304	68.28	11.85	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221107	12.13	12.23	11.89	11.98	-2.04%	-0.17%	50.88%	73616	0.8835	83.48	12	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221104	12.37	12.37	12.08	12.23	-0.57%	0.16%	54.03%	87212	1.0647	102.59	12.21	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221103	11.94	12.4	11.87	12.3	2.76%	0.65%	54.91%	81636	0.998	103.03	12.22	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221102	11.82	12.06	11.75	11.97	1.1%	0.34%	50.76%	64778	0.7731	83.85	11.93	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221101	11.7	11.91	11.69	11.84	0.51%	0.17%	49.12%	63042	0.7449	83.22	11.82	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221031	11.09	11.94	11.06	11.78	6.61%	1.38%	48.36%	108103	1.256	141.13	11.62	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221028	11.78	11.78	11.04	11.05	-5.39%	-2.13%	39.17%	75939	0.8573	101.8	11.29	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221027	11.85	12.08	11.63	11.68	-1.52%	-1.52%	47.1%	65168	0.7731	94.3	11.86	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221026	11.5	11.88	11.45	11.86	3.58%	0.94%	49.37%	75918	0.8919	110.91	11.75	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221025	11.36	11.5	11.23	11.45	0.44%	0.44%	44.21%	52370	0.5971	75.86	11.4	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221024	11.31	11.65	11.3	11.4	-0.26%	-0.78%	43.58%	60257	0.6926	90.97	11.49	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221021	11.4	11.56	11.3	11.43	0.26%	-0.35%	43.95%	44521	0.5105	70.99	11.47	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221020	11.32	11.5	11.17	11.4	0.18%	0.35%	43.58%	49044	0.5571	78.05	11.36	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221019	11.42	11.54	11.31	11.38	-0.61%	-0.35%	43.32%	41825	0.4775	66.7	11.42	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221018	11.24	11.49	11.17	11.45	1.24%	0.7%	44.21%	60596	0.6891	94.02	11.37	0%	7.82	0%	7.85	0%	7.94	0%	0%
20221017	10.86	11.36	10.86	11.31	2.91%	0.62%	42.44%	62308	0.7001	98.45	11.24	0%	7.82	0%	7.85	0%	7.94	0%	0%
20220720	10.83	11.54	10.83	11.44	5.15%	1.42%	44.08%	124588	1.4048	413.12	11.28	43.88%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220719	10.64	10.99	10.55	10.88	2.74%	0.65%	37.03%	68921	0.7448	219.03	10.81	37.88%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220718	10.57	10.74	10.52	10.59	0.09%	-0.38%	33.38%	66175	0.7033	206.82	10.63	35.59%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220715	10.9	11.02	10.58	10.58	-3.56%	-1.67%	33.25%	49929	0.537	157.92	10.76	37.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220714	10.9	11.18	10.8	10.97	1.01%	-0.18%	38.16%	41068	0.4512	132.69	10.99	40.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220713	10.71	10.88	10.62	10.86	1.4%	0.65%	36.78%	32214	0.3476	102.22	10.79	37.63%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220712	11.14	11.24	10.69	10.71	-3.51%	-1.83%	34.89%	76607	0.836	245.85	10.91	39.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220711	11.2	11.32	10.9	11.1	-1.42%	-0.09%	39.8%	64570	0.7175	211	11.11	41.71%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220708	11.46	11.68	11.21	11.26	-1.75%	-1.49%	41.81%	49366	0.5641	165.89	11.43	45.79%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220707	11.01	11.58	10.89	11.46	3.9%	0.26%	44.33%	87128	0.9958	292.84	11.43	45.79%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220706	11.17	11.22	10.97	11.03	-1.25%	-0.18%	38.92%	44787	0.4949	145.54	11.05	40.94%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220705	11.5	11.55	11.04	11.17	-3.29%	-0.45%	40.68%	65756	0.738	217.03	11.22	43.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220704	11.26	11.66	11.11	11.55	2.48%	0.7%	45.47%	63397	0.7273	213.88	11.47	46.3%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220701	11.35	11.56	11.18	11.27	-0.88%	-0.7%	41.94%	49530	0.5623	165.36	11.35	44.77%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220630	11.39	11.56	11.26	11.37	0.09%	0%	43.2%	48488	0.5514	162.15	11.37	45.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220629	11.8	11.9	11.33	11.36	-3.81%	-2.07%	43.07%	64973	0.7538	221.67	11.6	47.96%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220628	11.5	11.87	11.48	11.81	2.61%	0.6%	48.74%	66804	0.7844	230.67	11.74	49.74%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220627	11.72	11.78	11.45	11.51	-1.46%	-0.43%	44.96%	62085	0.7174	210.97	11.56	47.45%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220624	11.43	11.9	11.37	11.68	2.19%	0%	47.1%	80174	0.9366	275.43	11.68	48.98%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220623	11.1	11.48	11.05	11.43	2.88%	0.97%	43.95%	60062	0.6802	200.03	11.32	44.39%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220622	11.36	11.44	11.08	11.11	-2.2%	-1.07%	39.92%	53731	0.6033	177.42	11.23	43.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220621	11.54	11.58	11.11	11.36	-2.07%	0.26%	43.07%	99008	1.1218	329.89	11.33	44.52%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220620	11.82	11.95	11.56	11.6	-2.6%	-1.02%	46.1%	92549	1.0844	318.89	11.72	49.49%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220617	11.83	11.98	11.51	11.91	0.68%	1.02%	50%	64319	0.7581	222.94	11.79	50.38%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220616	11.83	12.08	11.8	11.83	-0.25%	-0.84%	48.99%	64809	0.7732	227.38	11.93	52.17%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220615	12.08	12.18	11.8	11.86	-1.66%	-0.92%	49.37%	85581	1.0247	301.34	11.97	52.68%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220614	12.21	12.21	11.72	12.06	-1.23%	1.09%	51.89%	97951	1.1689	343.74	11.93	52.17%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220613	12.4	12.75	12.12	12.21	-1.05%	-0.97%	53.78%	105181	1.2969	381.39	12.33	57.27%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220610	11.93	12.5	11.85	12.34	2.41%	0.24%	55.42%	109797	1.3513	397.38	12.31	57.02%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220609	12.32	12.34	12.01	12.05	-2.27%	-0.74%	51.76%	87926	1.0673	313.87	12.14	54.85%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220608	12.28	12.77	11.99	12.33	0.41%	-0.16%	55.29%	141810	1.7512	514.98	12.35	57.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220607	12.37	12.63	12.16	12.28	-0.89%	-0.57%	54.66%	113361	1.4002	411.76	12.35	57.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220606	12.19	12.69	12.07	12.39	1.31%	-0.16%	56.05%	206085	2.5579	752.21	12.41	58.29%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220602	12.14	12.4	12.04	12.23	0.66%	0.16%	54.03%	141350	1.7254	507.4	12.21	55.74%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220601	12.03	12.47	11.95	12.15	0.75%	-0.25%	53.02%	181278	2.2088	649.55	12.18	55.36%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220531	12.1	12.43	11.93	12.06	-2.51%	-0.58%	51.89%	292131	3.5441	1042.23	12.13	54.72%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220530	12	12.78	11.83	12.37	6.45%	0.16%	55.79%	439360	5.4278	1596.18	12.35	57.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220527	10.84	11.62	10.77	11.62	10.04%	2.56%	46.35%	142831	1.6182	475.87	11.33	44.52%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220526	10.35	10.85	10.24	10.56	3.23%	0.19%	33%	93678	0.9875	290.4	10.54	34.44%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220525	10.1	10.35	9.97	10.23	0.39%	0.49%	28.84%	60179	0.6124	180.09	10.18	29.85%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220524	10.56	11.37	10.17	10.19	-3.5%	-4.14%	28.34%	127295	1.3527	397.79	10.63	35.59%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220523	10.45	10.67	10.41	10.56	0.76%	0.28%	33%	50954	0.5367	157.83	10.53	34.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220520	10.59	10.7	10.39	10.48	-0.76%	-0.19%	31.99%	46026	0.4832	142.1	10.5	33.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220519	10.48	10.63	10.38	10.56	-0.75%	0.57%	33%	45094	0.4733	139.19	10.5	33.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220518	10.55	10.78	10.42	10.64	1.14%	0.47%	34.01%	60011	0.6355	186.88	10.59	35.08%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220517	10.63	10.65	10.39	10.52	-0.38%	0.48%	32.49%	55867	0.5851	172.06	10.47	33.55%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220516	11.05	11.05	10.5	10.56	-1.86%	-1.12%	33%	90442	0.9663	284.16	10.68	36.22%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220513	10.1	10.85	10.09	10.76	6.32%	1.89%	35.52%	108011	1.1409	335.51	10.56	34.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220512	9.8	10.2	9.7	10.12	2.74%	0.9%	27.46%	59973	0.6013	176.83	10.03	27.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220511	10.1	10.41	9.8	9.85	-1.4%	-2.67%	24.06%	109562	1.1092	326.19	10.12	29.08%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220510	9.38	10.08	9.38	9.99	4.5%	2.04%	25.82%	108757	1.0652	313.25	9.79	24.87%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220509	9.07	9.73	9	9.56	4.82%	1.27%	20.4%	89609	0.8459	248.76	9.44	20.41%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220506	8.83	9.31	8.8	9.12	1%	0%	14.86%	86915	0.7923	233	9.12	16.33%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220505	8.87	9.17	8.73	9.03	2.5%	0.22%	13.73%	98446	0.8872	260.9	9.01	14.92%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220429	8.6	8.82	8.5	8.81	3.77%	1.5%	10.96%	126852	1.1012	323.83	8.68	10.71%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220428	8.68	8.88	8.44	8.49	-3.63%	-1.51%	6.93%	93127	0.8029	236.11	8.62	9.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220427	8.35	8.82	8.35	8.81	2.2%	2.56%	10.96%	107834	0.9266	272.49	8.59	9.57%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220426	9.08	9.15	8.52	8.62	-4.54%	-1.71%	8.56%	77555	0.6805	200.12	8.77	11.86%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220425	9.85	9.85	8.98	9.03	-9.15%	-3.22%	13.73%	128278	1.1968	351.95	9.33	19.01%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220422	9.98	10.09	9.78	9.94	-0.9%	-0.1%	25.19%	36327	0.3613	106.25	9.95	26.91%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220421	10.5	10.62	9.98	10.03	-4.93%	-2.15%	26.32%	59168	0.6063	178.3	10.25	30.74%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220420	10.69	10.83	10.46	10.55	-1.22%	-1.12%	32.87%	48532	0.518	152.33	10.67	36.1%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220419	10.67	10.96	10.55	10.68	0%	-0.28%	34.51%	44848	0.4804	141.27	10.71	36.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220418	10.8	10.88	10.59	10.68	-2.82%	-0.28%	34.51%	60245	0.6455	189.83	10.71	36.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220415	11.26	11.35	10.52	10.99	-3.43%	0.83%	38.41%	118919	1.296	381.12	10.9	39.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220414	11.33	11.87	11.15	11.38	0.35%	-1.04%	43.32%	105703	1.2154	357.42	11.5	46.68%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220413	11.27	11.49	11.08	11.34	-0.26%	0.18%	42.82%	45371	0.5137	151.07	11.32	44.39%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220412	11.12	11.38	10.98	11.37	1.52%	1.7%	43.2%	39983	0.447	131.45	11.18	42.6%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220411	11.68	11.68	11.13	11.2	-4.68%	-0.88%	41.06%	54950	0.6208	182.56	11.3	44.13%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220408	11.62	11.75	10.85	11.75	0.77%	2.89%	47.98%	61530	0.7027	206.65	11.42	45.66%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220407	11.83	11.94	11.49	11.66	-1.6%	-0.51%	46.85%	48753	0.5714	168.03	11.72	49.49%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220401	11.68	11.79	11.59	11.71	-0.34%	0.26%	47.48%	33642	0.3928	115.51	11.68	48.98%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220331	12.09	12.09	11.57	11.75	-2.81%	-0.09%	47.98%	57606	0.6776	199.26	11.76	50%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220330	12	12.14	11.82	12.09	1.17%	0.67%	52.27%	49616	0.5957	175.18	12.01	53.19%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220329	11.85	12.3	11.75	11.95	0.67%	-0.91%	50.5%	72843	0.8784	258.31	12.06	53.83%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220328	12.1	12.18	11.7	11.87	-3.26%	0.17%	49.5%	79383	0.9407	276.64	11.85	51.15%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220325	12.3	12.7	12.18	12.27	-1.84%	-0.89%	54.53%	79886	0.9893	290.93	12.38	57.91%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220324	12.87	13.35	12.36	12.5	-2.11%	-2.57%	57.43%	162273	2.0826	612.44	12.83	63.65%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220323	12.96	13.35	12.68	12.77	0.31%	-1.47%	60.83%	96830	1.2547	368.98	12.96	65.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220322	12.79	13.05	12.6	12.73	-0.86%	-0.39%	60.33%	71472	0.9136	268.67	12.78	63.01%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220321	12.09	12.93	12.03	12.84	6.82%	2.88%	61.71%	108159	1.3502	397.06	12.48	59.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220318	12.11	12.23	11.81	12.02	-1.15%	0.33%	51.39%	72250	0.8659	254.64	11.98	52.81%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220317	12.35	12.89	12.14	12.16	-0.57%	-3.03%	53.15%	108946	1.3665	401.85	12.54	59.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220316	12.33	12.39	11.48	12.23	1.41%	2.09%	54.03%	114788	1.3746	404.23	11.98	52.81%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220315	12.85	13.15	12	12.06	-6.8%	-4.81%	51.89%	129081	1.6352	480.87	12.67	61.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220311	12.53	13.37	12.45	13.29	4.48%	2.23%	67.38%	113345	1.4736	433.35	13	65.82%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220310	13.09	13.19	12.69	12.72	-1.09%	-1.93%	60.2%	86131	1.1172	328.54	12.97	65.43%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220309	12.53	12.89	11.92	12.86	2.39%	2.31%	61.96%	99578	1.2516	368.06	12.57	60.33%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220308	12.68	12.93	12.32	12.56	-1.18%	-0.95%	58.19%	78648	0.9975	293.34	12.68	61.73%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220307	12.89	13.02	12.52	12.71	-1.63%	-0.47%	60.08%	66451	0.8487	249.58	12.77	62.88%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220304	12.84	13.03	12.72	12.92	0.39%	0.54%	62.72%	76020	0.977	287.31	12.85	63.9%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220303	13.06	13.25	12.81	12.87	-2.13%	-0.85%	62.09%	88936	1.154	339.36	12.98	65.56%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220302	13.06	13.3	12.87	13.15	-0.23%	0.23%	65.62%	113489	1.4892	437.94	13.12	67.35%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220301	12.23	13.3	12.21	13.18	7.5%	2.73%	65.99%	192995	2.4764	728.25	12.83	63.65%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220228	12.39	12.56	12.16	12.26	-0.49%	-0.73%	54.41%	81983	1.0126	297.78	12.35	57.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220225	12.2	12.5	12.12	12.32	-1.04%	0.16%	55.16%	110576	1.3605	400.09	12.3	56.89%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220224	12.29	12.94	11.93	12.45	0.65%	-0.16%	56.8%	223804	2.7899	820.44	12.47	59.06%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220223	11.8	12.55	11.7	12.37	4.04%	1.23%	55.79%	146196	1.7858	525.16	12.22	55.87%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220222	11.69	12.05	11.49	11.89	2.77%	0.68%	49.75%	153597	1.814	533.45	11.81	50.64%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220221	11.45	11.85	11.38	11.57	1.49%	-0.43%	45.72%	86499	1.0047	295.46	11.62	48.21%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220218	11.3	11.45	11.19	11.4	0.26%	0.26%	43.58%	41704	0.4741	139.42	11.37	45.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220217	11.33	11.65	11.3	11.37	-0.18%	-0.35%	43.2%	84082	0.9596	282.19	11.41	45.54%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220216	11.41	11.47	11.29	11.39	-0.96%	0.09%	43.45%	67410	0.7674	225.67	11.38	45.15%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220215	11.71	11.71	11.28	11.5	-2.62%	0.61%	44.84%	180223	2.0605	605.94	11.43	45.79%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220214	10.88	12.01	10.85	11.81	8.15%	0.08%	48.74%	199591	2.3552	692.6	11.8	50.51%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220211	11.26	11.34	10.8	10.92	-3.45%	-1.18%	37.53%	62220	0.6877	202.23	11.05	40.94%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220210	11.52	11.58	11.25	11.31	-1.99%	-0.7%	42.44%	54274	0.6183	181.83	11.39	45.28%	7.82	0%	7.85	0%	7.94	0%	0.52%
20220209	11.24	11.58	11.2	11.54	2.4%	0.87%	45.34%	75346	0.8616	253.37	11.44	45.92%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211203	10.41	10.86	10.4	10.62	1.92%	-0.84%	33.75%	124426	1.3326	391.88	10.71	36.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211202	10.61	10.7	10.39	10.42	-1.98%	-0.76%	31.23%	95176	0.9998	294.02	10.5	33.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211201	10.4	10.75	10.31	10.63	0.95%	0.28%	33.88%	101272	1.0735	315.69	10.6	35.2%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211130	10.26	10.87	10.18	10.53	2.73%	-0.57%	32.62%	187793	1.9879	584.59	10.59	35.08%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211129	9.9	10.43	9.8	10.25	3.02%	0.79%	29.09%	137371	1.3973	410.91	10.17	29.72%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211126	9.77	10.03	9.66	9.95	1.53%	0.4%	25.31%	82009	0.8129	239.05	9.91	26.4%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211125	9.79	9.83	9.63	9.8	0.51%	0.62%	23.43%	47237	0.4599	135.24	9.74	24.23%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211124	9.89	10.05	9.7	9.75	-0.91%	-0.81%	22.8%	46849	0.4606	135.45	9.83	25.38%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211123	9.93	9.96	9.79	9.84	-0.51%	-0.1%	23.93%	34578	0.3405	100.13	9.85	25.64%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211122	9.94	9.98	9.84	9.89	-0.7%	0%	24.56%	42528	0.4206	123.69	9.89	26.15%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211119	9.82	10.03	9.66	9.96	1.43%	0.71%	25.44%	64195	0.6352	186.8	9.89	26.15%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211118	9.84	9.9	9.77	9.82	0.31%	-0.2%	23.68%	46079	0.4532	133.27	9.84	25.51%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211117	9.5	9.83	9.48	9.79	3.05%	0.82%	23.3%	43577	0.4231	124.42	9.71	23.85%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211116	9.77	9.85	9.44	9.5	-3.16%	-1.25%	19.65%	49351	0.475	139.69	9.62	22.7%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211115	9.84	9.92	9.71	9.81	0.1%	0.1%	23.55%	47466	0.465	136.74	9.8	25%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211112	9.55	9.82	9.55	9.8	2.19%	0.62%	23.43%	52112	0.5074	149.21	9.74	24.23%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211111	9.59	9.69	9.56	9.59	-0.31%	-0.21%	20.78%	33611	0.323	94.99	9.61	22.58%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211110	9.56	9.65	9.51	9.62	0.1%	0.42%	21.16%	40399	0.3871	113.84	9.58	22.19%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211109	9.26	9.67	9.26	9.61	2.78%	1.16%	21.03%	55045	0.5232	153.86	9.5	21.17%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211108	9.27	9.37	9.19	9.35	0.11%	0.75%	17.76%	35147	0.326	95.87	9.28	18.37%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211105	9.42	9.56	9.32	9.34	-0.95%	-0.95%	17.63%	36395	0.3433	100.96	9.43	20.28%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211104	9.3	9.44	9.24	9.43	1.62%	0.96%	18.77%	46585	0.435	127.92	9.34	19.13%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211103	9.26	9.33	9.15	9.28	0.22%	0.22%	16.88%	39750	0.3679	108.19	9.26	18.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211102	9.18	9.45	9.16	9.26	0.87%	-0.43%	16.62%	65571	0.6096	179.27	9.3	18.62%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211101	9.02	9.21	8.99	9.18	1.66%	0.33%	15.62%	32828	0.3003	88.31	9.15	16.71%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211029	8.81	9.06	8.76	9.03	2.61%	0.89%	13.73%	30844	0.276	81.16	8.95	14.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211028	9	9.01	8.63	8.8	-2.55%	0.23%	10.83%	38184	0.3352	98.57	8.78	11.99%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211027	9.17	9.25	8.91	9.03	-0.77%	0.22%	13.73%	35988	0.3243	95.37	9.01	14.92%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211026	9.22	9.23	9.08	9.1	-1.09%	-0.44%	14.61%	23976	0.2191	64.43	9.14	16.58%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211025	9.13	9.25	9	9.2	0.11%	0.77%	15.87%	30896	0.282	82.93	9.13	16.45%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211022	9.36	9.36	9.18	9.19	-0.86%	-0.76%	15.74%	25165	0.233	68.52	9.26	18.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211021	9.36	9.39	9.19	9.27	-1.07%	-0.22%	16.75%	31435	0.2921	85.9	9.29	18.49%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211020	9.3	9.41	9.23	9.37	0.21%	0.32%	18.01%	35273	0.3293	96.84	9.34	19.13%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211019	9.25	9.4	9.22	9.35	0.32%	0.43%	17.76%	29588	0.2756	81.05	9.31	18.75%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211018	9.26	9.43	9.26	9.32	0.54%	-0.21%	17.38%	36793	0.3436	101.04	9.34	19.13%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211015	9.28	9.35	9.2	9.27	-0.11%	-0.11%	16.75%	21753	0.2019	59.37	9.28	18.37%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211014	9.15	9.38	9.15	9.28	0.98%	-0.22%	16.88%	24221	0.2252	66.23	9.3	18.62%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211013	9.1	9.24	8.92	9.19	0.88%	1.21%	15.74%	25538	0.232	68.23	9.08	15.82%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211012	9.27	9.32	8.95	9.11	-1.83%	0%	14.74%	33972	0.3096	91.05	9.11	16.2%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211011	9.23	9.43	9.18	9.28	0.54%	-0.54%	16.88%	32451	0.3027	89.02	9.33	19.01%	7.82	0%	7.85	0%	7.94	0%	0.52%
20211008	9.17	9.35	9.17	9.23	1.21%	-0.43%	16.25%	28057	0.26	76.46	9.27	18.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210930	8.92	9.15	8.92	9.12	2.36%	0.66%	14.86%	33114	0.3	88.22	9.06	15.56%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210929	9.26	9.37	8.89	8.91	-3.99%	-1.76%	12.22%	48886	0.4434	130.39	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210928	9.2	9.5	9.15	9.28	0.87%	0%	16.88%	33761	0.3133	92.13	9.28	18.37%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210927	9.79	9.89	9.14	9.2	-6.03%	-1.81%	15.87%	86613	0.8118	238.73	9.37	19.52%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210924	10.04	10.04	9.76	9.79	-2.3%	-1.11%	23.3%	48122	0.4764	140.1	9.9	26.28%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210923	9.86	10.05	9.82	10.02	1.73%	0.7%	26.2%	64931	0.6463	190.06	9.95	26.91%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210922	9.6	9.91	9.58	9.85	0.72%	1.03%	24.06%	44067	0.4297	126.36	9.75	24.36%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210917	9.92	10.03	9.6	9.78	-1.21%	0.1%	23.17%	72065	0.7039	207	9.77	24.62%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210916	10	10.23	9.89	9.9	-1.39%	-1.69%	24.69%	74805	0.7533	221.53	10.07	28.44%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210915	9.9	10.09	9.85	10.04	1.31%	0.6%	26.45%	61311	0.6116	179.86	9.98	27.3%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210914	10.16	10.3	9.83	9.91	-2.46%	-1.49%	24.81%	88440	0.8897	261.64	10.06	28.32%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210913	10.23	10.23	10.05	10.16	-0.97%	0.3%	27.96%	75329	0.7628	224.32	10.13	29.21%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210910	10.35	10.48	10	10.26	-0.39%	0.2%	29.22%	125789	1.288	378.77	10.24	30.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210909	10.28	10.36	10.1	10.3	0.78%	0.68%	29.72%	107429	1.0991	323.22	10.23	30.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210908	9.98	10.24	9.98	10.22	1.89%	0.69%	28.72%	118555	1.203	353.77	10.15	29.46%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210907	9.94	10.09	9.9	10.03	1.01%	0.3%	26.32%	75808	0.7582	222.97	10	27.55%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210906	9.9	9.96	9.7	9.93	-0.1%	0.91%	25.06%	64225	0.6321	185.88	9.84	25.51%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210729	8.54	8.63	8.44	8.57	1.3%	0.23%	7.93%	49448	0.423	124.39	8.55	9.06%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210728	9	9.02	8.43	8.46	-6.62%	-1.86%	6.55%	104397	0.9	264.67	8.62	9.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210727	9.25	9.34	9.06	9.06	-1.84%	-1.41%	14.11%	79456	0.7303	214.76	9.19	17.22%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210726	9.28	9.44	9.1	9.23	-0.75%	-0.32%	16.25%	93580	0.8669	254.93	9.26	18.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210723	9.23	9.4	9.14	9.3	0.76%	0.22%	17.13%	98004	0.9093	267.4	9.28	18.37%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210722	9.14	9.25	9.11	9.23	0.76%	0.44%	16.25%	52676	0.484	142.33	9.19	17.22%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210721	9.14	9.29	9.1	9.16	0.33%	-0.22%	15.37%	50288	0.4614	135.69	9.18	17.09%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210720	9.1	9.18	9.03	9.13	0%	0.33%	14.99%	38419	0.3498	102.87	9.1	16.07%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210719	9.21	9.26	9.05	9.13	0.33%	0%	14.99%	76812	0.7016	206.32	9.13	16.45%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210716	8.79	9.35	8.72	9.1	3.41%	0.33%	14.61%	115757	1.0496	308.66	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210715	8.76	8.85	8.62	8.8	0.34%	0.92%	10.83%	34365	0.2998	88.16	8.72	11.22%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210714	8.92	8.92	8.75	8.77	-1.79%	-0.45%	10.45%	26882	0.2368	69.64	8.81	12.37%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210713	8.96	8.98	8.86	8.93	-0.11%	0.22%	12.47%	26100	0.2326	68.4	8.91	13.65%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210712	8.88	8.96	8.8	8.94	0.68%	0.34%	12.59%	35642	0.3177	93.43	8.91	13.65%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210709	8.82	8.9	8.75	8.88	0.45%	0.79%	11.84%	29621	0.2611	76.78	8.81	12.37%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210708	8.78	8.96	8.75	8.84	0.34%	0%	11.34%	39835	0.3523	103.6	8.84	12.76%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210707	8.76	8.85	8.76	8.81	0.11%	-0.11%	10.96%	22596	0.1992	58.58	8.82	12.5%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210706	8.76	8.84	8.68	8.8	0.46%	0.57%	10.83%	30185	0.264	77.64	8.75	11.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210705	8.69	8.76	8.68	8.76	0.92%	0.34%	10.33%	27288	0.2381	70.02	8.73	11.35%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210702	8.62	8.71	8.57	8.68	0.23%	0.7%	9.32%	36538	0.3151	92.66	8.62	9.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210701	9.01	9.07	8.66	8.66	-4.1%	-1.93%	9.07%	49922	0.441	129.69	8.83	12.63%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210630	8.91	9.05	8.85	9.03	1.57%	0.89%	13.73%	34499	0.3088	90.81	8.95	14.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210629	9.12	9.17	8.88	8.89	-2.74%	-1.11%	11.96%	47794	0.4297	126.36	8.99	14.67%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210628	9.2	9.23	9.07	9.14	-0.33%	-0.22%	15.11%	38651	0.354	104.1	9.16	16.84%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210625	9.11	9.19	9.11	9.17	0%	0.22%	15.49%	36358	0.3327	97.84	9.15	16.71%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210624	9.2	9.34	9.16	9.17	-0.86%	-0.65%	15.49%	38475	0.3551	104.43	9.23	17.73%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210623	9.35	9.37	9.12	9.25	-0.75%	-0.11%	16.5%	82812	0.7665	225.41	9.26	18.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210622	9.28	9.38	9.22	9.32	0.43%	0.22%	17.38%	83093	0.773	227.32	9.3	18.62%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210621	8.96	9.28	8.92	9.28	3%	1.2%	16.88%	80028	0.7339	215.82	9.17	16.96%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210618	8.87	9.03	8.72	9.01	1.58%	0.78%	13.48%	55960	0.5003	147.13	8.94	14.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210617	8.96	9.06	8.85	8.87	-1%	-0.56%	11.71%	37006	0.33	97.04	8.92	13.78%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210616	8.96	9.08	8.85	8.96	0%	-0.11%	12.85%	39073	0.3506	103.1	8.97	14.41%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210615	8.95	9.06	8.92	8.96	-0.11%	-0.44%	12.85%	36984	0.3327	97.84	9	14.8%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210611	9.29	9.3	8.95	8.97	-3.55%	-1.43%	12.97%	79230	0.7208	211.97	9.1	16.07%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210610	9.15	9.35	9.1	9.3	1.75%	0.76%	17.13%	78171	0.7219	212.29	9.23	17.73%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210609	9.26	9.29	9.09	9.14	-0.87%	-0.11%	15.11%	56701	0.5189	152.6	9.15	16.71%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210608	9.1	9.23	9.05	9.22	1.32%	0.77%	16.12%	64821	0.593	174.39	9.15	16.71%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210607	9.05	9.17	9.01	9.1	0.55%	0.11%	14.61%	59029	0.5363	157.71	9.09	15.94%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210604	8.99	9.11	8.96	9.05	0.22%	0.11%	13.98%	34523	0.3122	91.81	9.04	15.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210603	8.96	9.08	8.92	9.03	1.01%	0.33%	13.73%	42723	0.3846	113.1	9	14.8%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210602	9.05	9.09	8.9	8.94	-1.43%	-0.56%	12.59%	41401	0.372	109.4	8.99	14.67%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210601	9.11	9.15	9.03	9.07	-0.33%	0.11%	14.23%	36886	0.3343	98.31	9.06	15.56%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210531	9.03	9.14	9.01	9.1	1.11%	0.33%	14.61%	44339	0.4022	118.28	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210528	9.04	9.12	8.95	9	-0.44%	-0.44%	13.35%	40212	0.3634	106.87	9.04	15.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210527	9	9.1	8.99	9.04	-0.11%	0%	13.85%	41623	0.3763	110.66	9.04	15.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210526	9.23	9.27	9.01	9.05	-0.11%	-0.66%	13.98%	53058	0.4836	142.21	9.11	16.2%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210525	8.97	9.1	8.89	9.06	1%	0.44%	14.11%	46463	0.4191	123.25	9.02	15.05%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210524	8.86	8.99	8.85	8.97	1.01%	0.22%	12.97%	29978	0.2682	78.87	8.95	14.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210521	9.06	9.1	8.86	8.88	-1.99%	-0.56%	11.84%	36198	0.3234	95.1	8.93	13.9%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210520	9.02	9.1	8.97	9.06	0.11%	0.11%	14.11%	31496	0.285	83.81	9.05	15.43%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210519	9.08	9.15	8.99	9.05	-0.77%	-0.22%	13.98%	47716	0.4327	127.25	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210518	8.78	9.25	8.76	9.12	3.05%	0.55%	14.86%	82189	0.7454	219.2	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210517	9.02	9.11	8.83	8.85	-0.67%	-1.12%	11.46%	49235	0.4406	129.57	8.95	14.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210514	8.73	8.93	8.71	8.91	2.3%	0.56%	12.22%	54233	0.4803	141.24	8.86	13.01%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210513	8.64	8.8	8.63	8.71	0%	-0.34%	9.7%	24758	0.2165	63.67	8.74	11.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210512	8.75	8.75	8.66	8.71	-0.68%	0.23%	9.7%	24172	0.21	61.76	8.69	10.84%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210511	8.59	8.78	8.58	8.77	1.98%	0.92%	10.45%	31412	0.2729	80.25	8.69	10.84%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210510	8.56	8.62	8.5	8.6	0.47%	0.23%	8.31%	20320	0.1744	51.29	8.58	9.44%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210507	8.55	8.61	8.51	8.56	-0.23%	0%	7.81%	24315	0.2081	61.2	8.56	9.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210506	8.59	8.61	8.49	8.58	0.23%	0.12%	8.06%	24783	0.2123	62.43	8.57	9.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210430	8.69	8.72	8.51	8.56	-1.5%	-0.58%	7.81%	30270	0.2606	76.64	8.61	9.82%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210429	8.73	8.83	8.65	8.69	-0.46%	-0.46%	9.45%	29033	0.2535	74.55	8.73	11.35%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210428	8.95	8.95	8.6	8.73	-2.35%	-0.11%	9.95%	44116	0.3854	113.34	8.74	11.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210427	8.7	8.95	8.59	8.94	2.76%	2.41%	12.59%	37470	0.3271	96.19	8.73	11.35%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210426	8.78	8.91	8.68	8.7	-1.02%	-1.14%	9.57%	28926	0.2546	74.87	8.8	12.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210423	8.87	8.92	8.73	8.79	-0.9%	0%	10.71%	19228	0.169	49.7	8.79	12.12%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210422	8.92	8.98	8.84	8.87	-0.34%	-0.34%	11.71%	18811	0.1674	49.23	8.9	13.52%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210421	8.86	8.95	8.73	8.9	0.34%	0.34%	12.09%	27016	0.2397	70.49	8.87	13.14%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210416	8.67	8.81	8.62	8.8	1.5%	0.69%	10.83%	21860	0.191	56.17	8.74	11.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210415	8.58	8.72	8.57	8.67	0.58%	0.23%	9.19%	18843	0.1629	47.9	8.65	10.33%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210414	8.6	8.64	8.56	8.62	0.47%	0.23%	8.56%	21339	0.1835	53.96	8.6	9.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210413	8.7	8.73	8.55	8.58	-1.94%	-0.35%	8.06%	26863	0.2313	68.02	8.61	9.82%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210412	8.9	8.92	8.73	8.75	-1.91%	-0.79%	10.2%	23420	0.2065	60.73	8.82	12.5%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210409	8.86	8.97	8.86	8.92	-0.11%	0.11%	12.34%	23545	0.2097	61.67	8.91	13.65%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210408	8.88	9	8.85	8.93	0.11%	0%	12.47%	28196	0.2518	74.05	8.93	13.9%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210407	8.93	8.93	8.85	8.92	0.11%	0.22%	12.34%	22656	0.2016	59.29	8.9	13.52%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210406	8.83	8.95	8.81	8.91	1.02%	0.22%	12.22%	25879	0.2301	67.67	8.89	13.39%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210402	8.81	8.85	8.7	8.82	0%	0.34%	11.08%	23003	0.2023	59.49	8.79	12.12%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210401	8.88	8.88	8.72	8.82	-0.23%	0.23%	11.08%	26118	0.2298	67.58	8.8	12.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210330	8.98	9.12	8.94	8.99	0%	-0.55%	13.22%	46422	0.4197	123.42	9.04	15.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210329	8.91	9.07	8.91	8.99	0.9%	-0.22%	13.22%	35802	0.3226	94.87	9.01	14.92%	7.82	0%	7.85	0%	7.94	0%	0.52%
20210326	8.81	8.92	8.8	8.91	1.25%	0.56%	12.22%	21826	0.1934	56.87	8.86	13.01%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201215	9.67	9.76	9.53	9.67	-0.1%	0.31%	21.79%	29902	0.2883	84.78	9.64	22.96%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201214	9.58	9.78	9.44	9.68	0.73%	0.21%	21.91%	32004	0.309	90.87	9.66	23.21%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201211	9.98	9.99	9.52	9.61	-3.9%	-1.03%	21.03%	43184	0.4193	123.31	9.71	23.85%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201210	9.88	10.08	9.71	10	1.01%	0.91%	25.94%	44377	0.4398	129.33	9.91	26.4%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201209	10.18	10.25	9.9	9.9	-2.56%	-1.49%	24.69%	45210	0.4544	133.63	10.05	28.19%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201208	10.3	10.37	10.13	10.16	-1.55%	-0.68%	27.96%	41814	0.4279	125.83	10.23	30.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201207	10.26	10.45	10.23	10.32	0.39%	-0.29%	29.97%	58740	0.6082	178.86	10.35	32.02%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201204	10.38	10.44	10.18	10.28	-1.44%	-0.1%	29.47%	47121	0.4847	142.54	10.29	31.25%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201203	10.46	10.47	10.25	10.43	-0.29%	0.77%	31.36%	56430	0.584	171.74	10.35	32.02%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201202	10.31	10.48	10.28	10.46	1.45%	0.67%	31.74%	74694	0.7761	228.23	10.39	32.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201201	10.22	10.38	10.2	10.31	-0.1%	0.19%	29.85%	56154	0.578	169.98	10.29	31.25%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201130	10.12	10.38	10.04	10.32	1.78%	0.68%	29.97%	93543	0.9587	281.93	10.25	30.74%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201127	10	10.34	9.91	10.14	1.3%	0.2%	27.71%	93163	0.9431	277.34	10.12	29.08%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201126	9.84	10.08	9.81	10.01	1.62%	0.6%	26.07%	52128	0.5189	152.6	9.95	26.91%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201125	9.97	10.04	9.8	9.85	-1.1%	-0.81%	24.06%	41857	0.4155	122.19	9.93	26.66%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201124	9.98	10.17	9.93	9.96	-0.5%	-0.99%	25.44%	53234	0.5353	157.42	10.06	28.32%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201123	9.98	10.1	9.89	10.01	0%	0%	26.07%	58466	0.5854	172.15	10.01	27.68%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201120	9.95	10.06	9.88	10.01	0.4%	0.4%	26.07%	60553	0.6035	177.47	9.97	27.17%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201119	9.66	10	9.53	9.97	3.53%	1.01%	25.57%	96833	0.9556	281.02	9.87	25.89%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201118	9.57	9.75	9.51	9.63	0.63%	-0.1%	21.28%	36359	0.3504	103.04	9.64	22.96%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201117	9.69	9.73	9.5	9.57	-1.64%	0%	20.53%	30347	0.2903	85.37	9.57	22.07%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201116	9.66	9.75	9.61	9.73	0.62%	0.31%	22.54%	35884	0.3482	102.4	9.7	23.72%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201113	9.56	9.83	9.45	9.67	1.15%	0.31%	21.79%	53305	0.5138	151.1	9.64	22.96%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201112	9.55	9.63	9.43	9.56	-0.21%	0.21%	20.4%	29087	0.2775	81.61	9.54	21.68%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201111	9.62	9.71	9.5	9.58	-1.14%	0%	20.65%	32510	0.3115	91.6	9.58	22.19%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201110	9.8	9.87	9.61	9.69	-1.12%	-0.41%	22.04%	41483	0.4037	118.72	9.73	24.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201109	9.61	9.84	9.56	9.8	1.77%	0.51%	23.43%	47890	0.4671	137.36	9.75	24.36%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201106	9.72	9.79	9.52	9.63	-1.13%	0.1%	21.28%	40665	0.3912	115.04	9.62	22.7%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201105	9.62	9.84	9.6	9.74	1.46%	0%	22.67%	51354	0.5	147.04	9.74	24.23%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201104	9.63	9.71	9.4	9.6	-0.1%	0.52%	20.91%	61194	0.5845	171.89	9.55	21.81%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201103	9.21	9.69	9.15	9.61	4.91%	1.91%	21.03%	88080	0.8304	244.2	9.43	20.28%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201102	9.64	9.64	9.1	9.16	-4.68%	-1.19%	15.37%	92525	0.8581	252.35	9.27	18.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201030	10.21	10.36	9.61	9.61	-6.61%	-3.71%	21.03%	90119	0.8996	264.55	9.98	27.3%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201029	10.18	10.39	10.16	10.29	-0.87%	0.29%	29.6%	41918	0.4301	126.48	10.26	30.87%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201028	10.32	10.38	10.15	10.38	0.19%	1.07%	30.73%	31218	0.3205	94.25	10.27	30.99%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201027	10.3	10.44	10.16	10.36	0.88%	0.1%	30.48%	32213	0.3333	98.01	10.35	32.02%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201026	10.25	10.34	10.1	10.27	0.1%	0.39%	29.35%	33578	0.3436	101.04	10.23	30.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201023	10.4	10.5	10.2	10.26	-1.35%	-0.77%	29.22%	47153	0.4875	143.36	10.34	31.89%	7.82	0%	7.85	0%	7.94	0%	0.52%
20201022	10.39	10.44	10.25	10.4	-0.38%	0.48%	30.98%	32330	0.3346	98.4	10.35	32.02%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200909	11.24	11.52	11.16	11.24	-1.23%	-0.88%	41.56%	120668	1.3678	402.23	11.34	44.64%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200908	11.36	11.46	11.17	11.38	0.8%	0.53%	43.32%	98077	1.1107	326.63	11.32	44.39%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200907	11.79	11.99	11.21	11.29	-4.24%	-2.34%	42.19%	151663	1.7533	515.6	11.56	47.45%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200904	11.77	11.97	11.64	11.79	-1.09%	0%	48.49%	110592	1.3041	383.5	11.79	50.38%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200903	12.1	12.29	11.8	11.92	-2.3%	-1%	50.13%	168582	2.03	596.97	12.04	53.57%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200902	12.46	12.68	12.08	12.2	-2.4%	-1.21%	53.65%	250955	3.0984	911.16	12.35	57.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200901	12.65	13.2	12.28	12.5	2.04%	-1.34%	57.43%	414269	5.2506	1544.07	12.67	61.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200831	11.61	12.25	11.4	12.25	9.96%	3.64%	54.28%	168096	1.9874	584.44	11.82	50.77%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200828	10.83	11.15	10.77	11.14	2.96%	1.18%	40.3%	77978	0.8583	252.4	11.01	40.43%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200827	10.64	10.83	10.54	10.82	1.31%	1.12%	36.27%	54138	0.5795	170.42	10.7	36.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200826	10.92	11.18	10.6	10.68	-2.11%	-1.48%	34.51%	78415	0.8502	250.02	10.84	38.27%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200825	11.27	11.3	10.78	10.91	-3.28%	-0.91%	37.41%	98513	1.0845	318.92	11.01	40.43%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200824	11.25	11.36	11.11	11.28	0.36%	0.45%	42.07%	86794	0.9744	286.55	11.23	43.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200821	11.65	11.73	11.08	11.24	-2.43%	-1.14%	41.56%	113056	1.2851	377.92	11.37	45.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200820	11.79	12.18	11.5	11.52	-4%	-1.96%	45.09%	137373	1.6146	474.81	11.75	49.87%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200819	12.28	12.39	11.9	12	-2.28%	-1.56%	51.13%	155668	1.8975	558.01	12.19	55.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200818	12.19	12.39	12.08	12.28	-0.08%	0.33%	54.66%	152955	1.8718	550.45	12.24	56.12%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200817	11.88	12.5	11.7	12.29	4.24%	0.99%	54.79%	208888	2.5414	747.36	12.17	55.23%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200814	11.16	11.86	11.1	11.79	5.83%	1.9%	48.49%	188816	2.1852	642.61	11.57	47.58%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200813	11.3	11.36	11.07	11.14	-0.71%	-0.71%	40.3%	106938	1.1994	352.71	11.22	43.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200812	11.81	11.81	10.9	11.22	-6.11%	-0.8%	41.31%	207482	2.3472	690.25	11.31	44.26%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200811	11.98	12.48	11.82	11.95	-1.97%	-1.65%	50.5%	210702	2.5606	753.01	12.15	54.97%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200810	12.28	13.08	12.14	12.19	-2.64%	-2.4%	53.53%	303804	3.7953	1116.1	12.49	59.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200807	11.9	12.95	11.61	12.52	3.9%	2.29%	57.68%	397478	4.8665	1431.11	12.24	56.12%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200806	11.91	12.25	11.7	12.05	0.25%	-0.17%	51.76%	267282	3.225	948.39	12.07	53.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200805	11.72	12.14	11.52	12.02	2.47%	0.5%	51.39%	217809	2.6043	765.86	11.96	52.55%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200804	12.15	12.22	11.68	11.73	-5.02%	-1.26%	47.73%	254662	3.0263	889.96	11.88	51.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200803	11.66	12.5	11.52	12.35	6.56%	1.9%	55.54%	374788	4.5431	1336.01	12.12	54.59%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200731	11.81	11.81	11.37	11.59	-2.36%	0.52%	45.97%	254176	2.931	861.93	11.53	47.07%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200730	11.87	12.56	11.76	11.87	-1.17%	-1.58%	49.5%	336993	4.0657	1195.62	12.06	53.83%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200729	11.61	12.04	11.56	12.01	0.92%	1.35%	51.26%	330551	3.9156	1151.48	11.85	51.15%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200728	11.5	12.05	11.34	11.9	-0.58%	1.88%	49.87%	364929	4.2616	1253.23	11.68	48.98%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200727	12.74	12.74	11.97	11.97	-10%	-1.8%	50.76%	541024	6.5956	1939.6	12.19	55.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200724	13.88	14.2	13.19	13.3	3.02%	-3.76%	67.51%	744760	10.29	3026.03	13.82	76.28%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200723	12.91	12.91	12.12	12.91	9.97%	1.89%	62.59%	411060	5.2074	1531.36	12.67	61.61%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200722	10.71	11.74	10.71	11.74	10.03%	2.8%	47.86%	109676	1.2522	368.24	11.42	45.66%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200721	11.36	11.48	10.59	10.67	-1.66%	-3%	34.38%	266591	2.9316	862.11	11	40.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200720	10	10.85	9.99	10.85	10.04%	2.75%	36.65%	133782	1.4131	415.56	10.56	34.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200717	9.8	10.03	9.68	9.86	0.72%	0%	24.18%	84761	0.8357	245.76	9.86	25.77%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200716	10.28	10.39	9.76	9.79	-4.3%	-3.26%	23.3%	105573	1.0685	314.22	10.12	29.08%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200715	10.52	10.7	10.12	10.23	-2.94%	-0.87%	28.84%	101703	1.0493	308.57	10.32	31.63%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200714	10.44	10.84	10.33	10.54	0.48%	-0.38%	32.75%	133062	1.4076	413.94	10.58	34.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200713	10.32	10.56	10.26	10.49	1.55%	0.67%	32.12%	144464	1.5055	442.73	10.42	32.91%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200710	10.68	10.79	10.29	10.33	-3.28%	-1.62%	30.1%	206643	2.169	637.85	10.5	33.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200709	10.63	10.97	10.43	10.68	0.95%	-0.74%	34.51%	258763	2.7834	818.53	10.76	37.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200708	9.97	10.62	9.92	10.58	6.12%	2.52%	33.25%	202341	2.0875	613.88	10.32	31.63%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200707	9.87	10.26	9.8	9.97	1.73%	-0.6%	25.57%	213814	2.1456	630.97	10.03	27.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200706	9.34	9.86	9.34	9.8	5.15%	1.45%	23.43%	175005	1.6914	497.4	9.66	23.21%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200703	9.21	9.33	9.15	9.32	1.3%	0.65%	17.38%	92646	0.8579	252.29	9.26	18.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200702	9.02	9.22	8.96	9.2	2.22%	0.77%	15.87%	74914	0.6837	201.06	9.13	16.45%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200701	9.1	9.12	8.92	9	-0.99%	-0.22%	13.35%	63904	0.5763	169.48	9.02	15.05%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200630	9.01	9.11	9.01	9.09	1.11%	0.22%	14.48%	48411	0.4389	129.07	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200629	9	9.1	8.96	8.99	-0.88%	-0.22%	13.22%	50216	0.4525	133.07	9.01	14.92%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200624	9.21	9.23	9.06	9.07	-1.41%	-0.44%	14.23%	60012	0.5466	160.74	9.11	16.2%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200623	9.35	9.44	9.18	9.2	-2.75%	-0.65%	15.87%	85858	0.7952	233.85	9.26	18.11%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200622	9.23	9.47	9.12	9.46	2.38%	1.83%	19.14%	103409	0.9606	282.49	9.29	18.49%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200619	9.33	9.35	9.17	9.24	-0.96%	0.11%	16.37%	70040	0.6464	190.09	9.23	17.73%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200618	9.31	9.42	9.25	9.33	-1.48%	0.11%	17.51%	90648	0.8445	248.35	9.32	18.88%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200617	9.38	9.65	9.27	9.47	2.38%	0.11%	19.27%	160393	1.5176	446.29	9.46	20.66%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200616	9.25	9.32	9.17	9.25	0.22%	0.22%	16.5%	107888	0.9954	292.72	9.23	17.73%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200615	9.02	9.32	8.98	9.23	1.99%	0.33%	16.25%	130873	1.2038	354.01	9.2	17.35%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200612	8.8	9.12	8.71	9.05	1%	1%	13.98%	74057	0.6638	195.21	8.96	14.29%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200611	9.11	9.19	8.95	8.96	-2.18%	-1.21%	12.85%	75235	0.6823	200.65	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200610	9.14	9.18	9.05	9.16	-0.54%	0.66%	15.37%	68138	0.6202	182.38	9.1	16.07%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200609	9	9.24	8.92	9.21	2.68%	0.77%	15.99%	109727	1.0024	294.78	9.14	16.58%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200608	8.97	9.05	8.9	8.97	0%	-0.11%	12.97%	55844	0.5015	147.48	8.98	14.54%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200605	8.93	9.08	8.91	8.97	0.11%	-0.22%	12.97%	54812	0.4925	144.83	8.99	14.67%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200604	8.94	9.35	8.93	8.96	0.56%	-1.21%	12.85%	78142	0.7089	208.47	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200603	9.01	9.08	8.91	8.91	-1.33%	-0.78%	12.22%	64735	0.5811	170.89	8.98	14.54%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200602	8.95	9.19	8.9	9.03	0.56%	-0.44%	13.73%	107794	0.9777	287.52	9.07	15.69%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200601	8.9	9.05	8.77	8.98	2.05%	0.9%	13.1%	103655	0.9221	271.17	8.9	13.52%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200529	8.58	8.86	8.48	8.8	2.68%	1.5%	10.83%	100529	0.872	256.43	8.67	10.59%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200528	8.49	8.59	8.3	8.57	0.94%	1.06%	7.93%	65878	0.5584	164.21	8.48	8.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200527	8.64	8.65	8.44	8.49	-1.74%	-0.7%	6.93%	75583	0.646	189.97	8.55	9.06%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200526	8.48	8.65	8.45	8.64	2.13%	0.82%	8.82%	44462	0.381	112.04	8.57	9.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200525	8.48	8.61	8.39	8.46	-0.7%	-0.24%	6.55%	41547	0.3524	103.63	8.48	8.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200522	8.74	8.8	8.44	8.52	-1.84%	-1.16%	7.3%	65549	0.565	166.15	8.62	9.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200521	8.87	8.88	8.63	8.68	-1.36%	-0.91%	9.32%	57449	0.5035	148.07	8.76	11.73%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200520	9	9.06	8.74	8.8	-2.44%	-1.01%	10.83%	87657	0.7797	229.29	8.89	13.39%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200519	9.15	9.18	8.94	9.02	-1.42%	-0.11%	13.6%	77971	0.7042	207.09	9.03	15.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200518	8.96	9.27	8.91	9.15	1.22%	0.22%	15.24%	102232	0.9335	274.52	9.13	16.45%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200515	8.95	9.14	8.92	9.04	-0.11%	0.22%	13.85%	74389	0.6708	197.27	9.02	15.05%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200514	8.86	9.19	8.77	9.05	1.91%	0.33%	13.98%	109101	0.9845	289.52	9.02	15.05%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200513	8.76	8.88	8.75	8.88	0.23%	0.68%	11.84%	56047	0.4943	145.36	8.82	12.5%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200512	8.7	9	8.7	8.86	1.84%	0%	11.59%	95176	0.8434	248.02	8.86	13.01%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200511	8.67	8.86	8.63	8.7	0.93%	-0.46%	9.57%	75192	0.6575	193.35	8.74	11.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200508	8.61	8.73	8.56	8.62	0.7%	-0.46%	8.56%	63985	0.5544	163.03	8.66	10.46%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200507	8.58	8.62	8.51	8.56	-0.35%	-0.12%	7.81%	44373	0.3801	111.78	8.57	9.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200506	8.3	8.64	8.26	8.59	1.66%	0.82%	8.19%	67316	0.5736	168.68	8.52	8.67%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200430	8.3	8.48	8.27	8.45	2.18%	0.84%	6.42%	62945	0.5276	155.15	8.38	6.89%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200429	8.14	8.35	8.14	8.27	0.49%	0%	4.16%	48054	0.3972	116.81	8.27	5.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200428	8.58	8.58	8.01	8.23	-3.18%	-0.48%	3.65%	86202	0.7129	209.65	8.27	5.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200427	8.92	8.92	8.49	8.5	-5.45%	-2.19%	7.05%	120787	1.0491	308.51	8.69	10.84%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200424	9.25	9.32	8.78	8.99	-3.64%	-0.55%	13.22%	152517	1.3782	405.29	9.04	15.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200423	9.07	9.4	9.05	9.33	2.3%	0.65%	17.51%	171246	1.5873	466.78	9.27	18.24%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200422	9.06	9.15	8.9	9.12	-1.19%	1%	14.86%	107208	0.9676	284.55	9.03	15.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200421	9.02	9.27	8.94	9.23	2.1%	0.98%	16.25%	150448	1.3755	404.5	9.14	16.58%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200420	8.91	9.15	8.83	9.04	1.12%	0.44%	13.85%	125222	1.1268	331.36	9	14.8%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200417	9.18	9.23	8.9	8.94	-2.4%	-1.11%	12.59%	155430	1.4049	413.15	9.04	15.31%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200416	9.3	9.42	9.05	9.16	-1.51%	-0.65%	15.37%	170829	1.5757	463.37	9.22	17.6%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200415	9.53	9.67	9.25	9.3	-2.11%	-1.59%	17.13%	201391	1.9035	559.77	9.45	20.54%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200414	9.59	9.9	9.31	9.5	-1.04%	-0.52%	19.65%	244651	2.3363	687.05	9.55	21.81%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200413	9.21	9.99	9.05	9.6	2.89%	1.48%	20.91%	310657	2.9394	864.4	9.46	20.66%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200410	9.48	9.95	9.32	9.33	-5.47%	-2.41%	17.51%	353703	3.3814	994.38	9.56	21.94%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200409	10.4	10.89	9.77	9.87	-0.3%	-4.36%	24.31%	595217	6.1452	1807.15	10.32	31.63%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200408	9.2	9.9	9.1	9.9	10%	2.91%	24.69%	328351	3.158	928.69	9.62	22.7%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200407	8.31	9	8.24	9	10.02%	2.04%	13.35%	98747	0.8711	256.17	8.82	12.5%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200403	8.15	8.32	8.07	8.18	0.62%	0%	3.02%	53903	0.4411	129.72	8.18	4.34%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200402	7.85	8.14	7.75	8.13	2.91%	1.75%	2.39%	48356	0.3865	113.66	7.99	1.91%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200401	7.92	7.96	7.78	7.9	1.28%	0.13%	-0.5%	37785	0.2981	87.66	7.89	0.64%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200331	7.96	7.96	7.77	7.8	-0.51%	-0.76%	-1.76%	25824	0.203	59.7	7.86	0.26%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200324	8.16	8.24	8.01	8.19	2.37%	0.49%	3.15%	49237	0.4015	118.07	8.15	3.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200323	8.18	8.29	7.97	8	-3.73%	-0.99%	0.76%	64914	0.5248	154.33	8.08	3.06%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200320	8.26	8.45	8.15	8.31	1.09%	-0.24%	4.66%	72142	0.6006	176.62	8.33	6.25%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200319	8.16	8.34	7.98	8.22	1.11%	0.86%	3.53%	63245	0.5152	151.51	8.15	3.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200318	8.23	8.56	8.06	8.13	-0.12%	-1.69%	2.39%	78516	0.6494	190.97	8.27	5.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200317	8.28	8.4	7.93	8.14	-1.45%	-0.12%	2.52%	70957	0.5782	170.03	8.15	3.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200316	8.71	8.79	8.19	8.26	-4.84%	-3.05%	4.03%	83920	0.7153	210.35	8.52	8.67%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200313	8.25	8.84	8.2	8.68	-1.81%	2.48%	9.32%	100710	0.8529	250.82	8.47	8.04%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200312	9.05	9.11	8.71	8.84	-3.39%	-0.34%	11.34%	95631	0.8482	249.43	8.87	13.14%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200311	8.96	9.55	8.9	9.15	2.46%	-1.08%	15.24%	151580	1.4023	412.38	9.25	17.98%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200310	8.63	8.98	8.42	8.93	2.53%	2.17%	12.47%	96686	0.8451	248.52	8.74	11.48%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200309	9.2	9.22	8.64	8.71	-6.44%	-2.68%	9.7%	118532	1.0608	311.95	8.95	14.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200306	9.28	9.47	9.22	9.31	-0.32%	-0.11%	17.25%	87818	0.8187	240.76	9.32	18.88%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200305	9.4	9.65	9.22	9.34	-0.11%	-0.74%	17.63%	174072	1.6385	481.84	9.41	20.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200304	8.88	9.56	8.83	9.35	5.17%	1.08%	17.76%	196233	1.8152	533.8	9.25	17.98%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200303	8.86	9.12	8.78	8.89	2.54%	-0.56%	11.96%	111460	0.9961	292.93	8.94	14.03%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200302	8.45	8.75	8.45	8.67	3.21%	0.7%	9.19%	63374	0.5456	160.45	8.61	9.82%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200228	8.92	8.92	8.4	8.4	-8%	-3.56%	5.79%	117405	1.0225	300.69	8.71	11.1%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200227	8.85	9.17	8.66	9.13	3.05%	1.56%	14.99%	137419	1.2351	363.21	8.99	14.67%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200226	8.7	9.04	8.67	8.86	-0.23%	-0.67%	11.59%	111508	0.9947	292.52	8.92	13.78%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200225	8.82	8.93	8.51	8.88	-1.99%	1.14%	11.84%	118310	1.0388	305.48	8.78	11.99%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200224	9.01	9.12	8.88	9.06	-0.11%	0.67%	14.11%	126822	1.1418	335.77	9	14.8%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200221	8.93	9.28	8.84	9.07	0.11%	0.44%	14.23%	172394	1.5566	457.76	9.03	15.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200220	8.96	9.23	8.96	9.06	1.46%	-0.22%	14.11%	126602	1.1496	338.07	9.08	15.82%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200219	8.75	9.05	8.6	8.93	0.34%	0.68%	12.47%	136725	1.2122	356.48	8.87	13.14%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200218	8.84	9.09	8.69	8.9	0%	0.34%	12.09%	154698	1.3723	403.56	8.87	13.14%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200217	8.37	8.96	8.37	8.9	6.33%	2.65%	12.09%	162758	1.4106	414.82	8.67	10.59%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200214	8.32	8.4	8.25	8.37	0.6%	0.36%	5.42%	66255	0.5526	162.51	8.34	6.38%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200213	8.3	8.55	8.25	8.32	-0.24%	-0.72%	4.79%	86641	0.726	213.5	8.38	6.89%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200212	8.21	8.35	8.1	8.34	1.71%	1.46%	5.04%	71508	0.5881	172.95	8.22	4.85%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200211	8.28	8.37	8.13	8.2	-1.68%	-0.36%	3.27%	50461	0.4151	122.07	8.23	4.97%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200210	8.26	8.47	8.23	8.34	0.24%	0.24%	5.04%	81686	0.6796	199.85	8.32	6.12%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200207	8.18	8.39	8.04	8.32	1.96%	1.46%	4.79%	102027	0.8368	246.08	8.2	4.59%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200206	7.88	8.36	7.84	8.16	3.29%	0%	2.77%	99179	0.809	237.91	8.16	4.08%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200205	7.63	8.06	7.63	7.9	2.73%	0.51%	-0.5%	100560	0.7904	232.44	7.86	0.26%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200204	7.02	7.83	7.02	7.69	-0.39%	1.85%	-3.15%	95571	0.7219	212.29	7.55	-3.7%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200203	7.72	7.72	7.72	7.72	-10.02%	0%	-2.77%	14783	0.1141	33.55	7.72	-1.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200123	8.82	8.82	8.41	8.58	2.14%	-0.92%	8.06%	133929	1.1592	340.89	8.66	10.46%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200122	8.41	8.45	8.12	8.4	0.6%	1.08%	5.79%	60152	0.4998	146.98	8.31	5.99%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200121	8.58	8.59	8.3	8.35	-1.76%	-1.18%	5.16%	69951	0.5914	173.92	8.45	7.78%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200120	8.28	8.58	8.25	8.5	1.31%	0.24%	7.05%	76186	0.646	189.97	8.48	8.16%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200117	8.77	8.86	8.36	8.39	-3.34%	-1.99%	5.67%	157192	1.3454	395.65	8.56	9.18%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200116	8.32	8.68	8.32	8.68	10.01%	0.7%	9.32%	77030	0.6637	195.18	8.62	9.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200115	8.08	8.11	7.87	7.89	-2.35%	-0.88%	-0.63%	39709	0.316	92.93	7.96	1.53%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200114	8.1	8.17	8.07	8.08	-0.12%	-0.37%	1.76%	29070	0.2358	69.34	8.11	3.44%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200113	8.12	8.13	8.05	8.09	0.25%	0.12%	1.89%	20728	0.1674	49.23	8.08	3.06%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200110	8.08	8.15	8.03	8.07	-0.86%	0%	1.64%	34393	0.2776	81.64	8.07	2.93%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200109	8.2	8.22	8.05	8.14	-2.75%	-0.12%	2.52%	74399	0.6066	178.39	8.15	3.95%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200108	8.2	8.52	8.14	8.37	3.08%	0.24%	5.42%	111548	0.9313	273.87	8.35	6.51%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200107	8.08	8.13	8.04	8.12	0.37%	0.25%	2.27%	35035	0.2839	83.49	8.1	3.32%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200106	8.1	8.24	8.05	8.09	0.12%	-0.61%	1.89%	61574	0.501	147.33	8.14	3.83%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200103	7.98	8.11	7.93	8.08	1.76%	0.5%	1.76%	51371	0.4129	121.42	8.04	2.55%	7.82	0%	7.85	0%	7.94	0%	0.52%
20200102	7.9	7.98	7.83	7.94	1.66%	0.25%	0%	34784	0.2756	81.05	7.92	1.02%	7.82	0%	7.85	0%	7.94	0%	0.52%