精伦电子(600355)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.88	6.88	6.88	6.88	10.08%	0%	100%	115391	0.7939	57.66	6.88	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230927	6.25	6.25	6.25	6.25	10.04%	0%	81.69%	38496	0.2406	17.67	6.25	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230926	5.68	5.68	5.68	5.68	10.08%	0%	65.12%	43227	0.2455	17.3	5.68	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230925	5.16	5.16	5.16	5.16	10.02%	0%	50%	53153	0.2743	18.54	5.16	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230922	4.5	4.69	4.39	4.69	10.09%	1.96%	36.34%	633543	2.9149	194.02	4.6	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230921	4.26	4.26	4.09	4.26	10.08%	0.24%	23.84%	798898	3.3982	270.24	4.25	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230920	3.5	3.87	3.5	3.87	9.94%	1.04%	12.5%	862323	3.3007	343.22	3.83	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230919	3.43	3.55	3.41	3.52	2.33%	0.57%	2.33%	369105	1.2933	189.12	3.5	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230918	3.42	3.48	3.36	3.44	0.88%	0.29%	0%	110781	0.3801	63.29	3.43	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230915	3.48	3.48	3.39	3.41	-1.16%	-0.29%	-0.87%	138208	0.4721	78.29	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230914	3.48	3.53	3.42	3.45	-0.58%	-0.58%	0.29%	176915	0.6139	103.04	3.47	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230913	3.47	3.54	3.42	3.47	-1.14%	0%	0.87%	221570	0.7686	134.44	3.47	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230912	3.45	3.53	3.42	3.51	1.74%	0.57%	2.03%	233719	0.8151	147.85	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230911	3.46	3.48	3.43	3.45	-0.29%	0%	0.29%	128849	0.4446	85.69	3.45	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230908	3.4	3.48	3.39	3.46	1.17%	0.29%	0.58%	131580	0.4535	82.73	3.45	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230907	3.46	3.5	3.41	3.42	-1.44%	-0.87%	-0.58%	123004	0.424	76.99	3.45	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230906	3.41	3.47	3.36	3.47	2.06%	0.87%	0.87%	147448	0.5073	89.67	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230905	3.38	3.47	3.38	3.4	0.29%	-0.58%	-1.16%	130921	0.4475	81.15	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230904	3.32	3.39	3.31	3.39	2.42%	1.19%	-1.45%	110812	0.3711	66.88	3.35	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230901	3.38	3.39	3.29	3.31	-1.78%	-0.3%	-3.78%	115924	0.3853	67.98	3.32	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230831	3.37	3.41	3.36	3.37	-0.88%	-0.3%	-2.03%	112264	0.3795	66.61	3.38	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230830	3.35	3.43	3.34	3.4	1.49%	0%	-1.16%	162997	0.5534	93	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230829	3.25	3.36	3.22	3.35	3.4%	0.9%	-2.62%	137285	0.4561	78.17	3.32	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230828	3.29	3.37	3.23	3.24	2.53%	-1.82%	-5.81%	212958	0.7029	122.53	3.3	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230825	3.25	3.26	3.15	3.16	-3.36%	-1.25%	-8.14%	138604	0.443	76.9	3.2	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230824	3.35	3.39	3.24	3.27	-2.39%	-0.91%	-4.94%	171848	0.5664	95.71	3.3	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230823	3.41	3.42	3.34	3.35	-1.47%	-0.89%	-2.62%	105120	0.3548	59.26	3.38	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230822	3.4	3.45	3.31	3.4	0.29%	0.89%	-1.16%	143171	0.4832	76.4	3.37	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230821	3.35	3.43	3.34	3.39	1.5%	-0.29%	-1.45%	146385	0.4977	70.97	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230818	3.42	3.44	3.34	3.34	-2.34%	-1.47%	-2.91%	115068	0.3904	48.93	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230817	3.32	3.43	3.28	3.42	2.7%	1.79%	-0.58%	175988	0.592	67.01	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230816	3.4	3.41	3.28	3.33	-1.77%	0%	-3.2%	178200	0.5935	57.56	3.33	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230815	3.46	3.47	3.38	3.39	-2.02%	-0.59%	-1.45%	109582	0.3737	27.41	3.41	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230814	3.41	3.46	3.36	3.46	0.87%	1.76%	0.58%	144594	0.4922	32.42	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230811	3.48	3.5	3.4	3.43	-1.44%	-0.29%	-0.29%	146310	0.5026	31.16	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230810	3.49	3.5	3.46	3.48	0%	0.29%	1.16%	145642	0.5061	32.24	3.47	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230809	3.51	3.54	3.45	3.48	-1.14%	-0.57%	1.16%	165814	0.5797	36.16	3.5	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230808	3.53	3.59	3.5	3.52	-0.85%	-0.56%	2.33%	260946	0.9231	52.83	3.54	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230807	3.54	3.57	3.51	3.55	0.28%	0.28%	3.2%	266844	0.9451	52.07	3.54	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230804	3.61	3.64	3.52	3.54	-0.84%	-0.56%	2.91%	341743	1.2156	61.61	3.56	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230803	3.66	3.67	3.54	3.57	-3.51%	-0.28%	3.78%	573208	2.0528	99.31	3.58	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230802	3.48	3.88	3.45	3.7	4.82%	0.27%	7.56%	1060443	3.9123	206.02	3.69	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230801	3.45	3.58	3.44	3.53	2.02%	0.28%	2.62%	543168	1.9126	123.84	3.52	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230731	3.39	3.5	3.36	3.46	2.06%	0.58%	0.58%	380666	1.3077	93.46	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230728	3.37	3.43	3.35	3.39	0%	0%	-1.45%	261298	0.8853	68.44	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230727	3.45	3.45	3.38	3.39	-1.74%	-0.29%	-1.45%	295231	1.0052	80.2	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230726	3.51	3.52	3.4	3.45	-0.86%	0.29%	0.29%	395180	1.3593	113.32	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230725	3.55	3.57	3.47	3.48	-1.69%	-0.29%	1.16%	519522	1.8151	164.26	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230724	3.58	3.58	3.44	3.54	-3.01%	0.85%	2.91%	856980	3.0075	314.4	3.51	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230721	3.32	3.65	3.31	3.65	9.94%	0.83%	6.1%	573117	2.0739	297.28	3.62	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230720	3.4	3.4	3.31	3.32	-2.06%	-0.9%	-3.49%	107735	0.3605	65.23	3.35	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230719	3.41	3.43	3.37	3.39	-0.88%	-0.29%	-1.45%	91236	0.3099	55.48	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230718	3.45	3.46	3.39	3.42	-0.58%	0%	-0.58%	105465	0.3609	62.47	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230717	3.43	3.44	3.38	3.44	0.29%	0.58%	0%	110836	0.3792	66.28	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230714	3.39	3.46	3.35	3.43	1.78%	0.29%	-0.29%	116302	0.3979	67.45	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230713	3.37	3.39	3.32	3.37	0%	0.3%	-2.03%	120089	0.4038	64.47	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230712	3.46	3.46	3.35	3.37	-2.03%	-0.88%	-2.03%	93145	0.3168	49.13	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230711	3.42	3.48	3.39	3.44	0.88%	0%	0%	94102	0.3238	46.01	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230710	3.45	3.45	3.39	3.41	-0.58%	0%	-0.87%	93696	0.3193	48.46	3.41	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230707	3.47	3.5	3.4	3.43	-1.44%	-0.29%	-0.29%	126813	0.4362	66.17	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230706	3.49	3.52	3.45	3.48	0%	-0.29%	1.16%	123202	0.4295	63.48	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230705	3.45	3.52	3.43	3.48	0.58%	0%	1.16%	173017	0.6027	92.45	3.48	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230704	3.4	3.47	3.39	3.46	1.47%	0.58%	0.58%	136652	0.4697	64.88	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230703	3.46	3.48	3.4	3.41	-1.45%	-0.58%	-0.87%	181476	0.6218	86.81	3.43	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230630	3.43	3.51	3.41	3.46	-0.57%	0.29%	0.58%	248501	0.8574	123.83	3.45	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230629	3.31	3.64	3.3	3.48	5.14%	0.29%	1.16%	368118	1.2779	200.65	3.47	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230628	3.38	3.38	3.21	3.31	-1.78%	1.22%	-3.78%	140568	0.4596	83.98	3.27	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230627	3.28	3.38	3.24	3.37	2.74%	0.9%	-2.03%	121672	0.4067	77.09	3.34	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230626	3.39	3.41	3.25	3.28	-2.96%	-1.2%	-4.65%	160526	0.5334	104.13	3.32	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230621	3.42	3.44	3.35	3.38	-1.74%	-0.29%	-1.74%	107513	0.3648	74.18	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230620	3.48	3.49	3.41	3.44	-1.15%	0%	0%	146353	0.5034	103.67	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230619	3.41	3.58	3.4	3.48	2.65%	-0.29%	1.16%	257204	0.8988	192.52	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230616	3.38	3.42	3.34	3.39	0.89%	0%	-1.45%	97275	0.3302	81.62	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230615	3.37	3.43	3.35	3.36	-0.59%	-0.88%	-2.33%	99374	0.3365	83.31	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230614	3.38	3.39	3.33	3.38	0%	0.6%	-1.74%	79507	0.2675	66.32	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230613	3.32	3.39	3.3	3.38	1.2%	0.9%	-1.74%	109311	0.3667	87.78	3.35	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230612	3.28	3.35	3.27	3.34	1.83%	0.91%	-2.91%	75737	0.2506	60.96	3.31	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230609	3.27	3.3	3.23	3.28	0%	0.31%	-4.65%	73406	0.24	58.61	3.27	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230608	3.32	3.33	3.25	3.28	-1.2%	0%	-4.65%	81128	0.2662	65.05	3.28	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230607	3.28	3.35	3.23	3.32	1.84%	0.3%	-3.49%	100535	0.3323	80.75	3.31	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230606	3.34	3.35	3.25	3.26	-2.69%	-0.91%	-5.23%	104941	0.3453	84.18	3.29	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230605	3.31	3.4	3.3	3.35	1.21%	0%	-2.62%	109425	0.3666	88.36	3.35	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230602	3.33	3.37	3.3	3.31	-0.9%	-0.6%	-3.78%	109019	0.3631	82.96	3.33	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230601	3.28	3.36	3.26	3.34	1.21%	0.6%	-2.91%	95949	0.3189	96.71	3.32	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230531	3.29	3.33	3.24	3.3	0.92%	0%	-4.07%	116047	0.3834	108.62	3.3	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230530	3.21	3.28	3.18	3.27	1.24%	1.24%	-4.94%	86007	0.2782	64	3.23	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230529	3.24	3.26	3.18	3.23	-0.31%	0.31%	-6.1%	68285	0.2201	51.25	3.22	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230526	3.22	3.25	3.16	3.24	0.93%	0.93%	-5.81%	65161	0.2094	48.19	3.21	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230525	3.23	3.26	3.15	3.21	-0.31%	0.63%	-6.69%	87221	0.2784	63.46	3.19	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230524	3.21	3.26	3.19	3.22	0%	-0.31%	-6.4%	58661	0.1892	42.83	3.23	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230523	3.27	3.27	3.19	3.22	-1.53%	0%	-6.4%	65428	0.211	47.19	3.22	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230522	3.24	3.3	3.21	3.27	0.31%	0.31%	-4.94%	90135	0.2934	65.29	3.26	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230519	3.24	3.29	3.23	3.26	-0.31%	0%	-5.23%	99053	0.3227	69.25	3.26	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230518	3.15	3.28	3.14	3.27	3.48%	1.24%	-4.94%	172231	0.5571	116.35	3.23	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230517	3.12	3.17	3.08	3.16	1.28%	0.32%	-8.14%	90109	0.2834	61.87	3.15	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230516	3.14	3.14	3.08	3.12	-0.32%	0.32%	-9.3%	76390	0.2372	50.32	3.11	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230515	3.16	3.16	3.08	3.13	-0.95%	0.64%	-9.01%	84500	0.263	53.53	3.11	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230510	3.11	3.18	3.11	3.13	-0.32%	-0.32%	-9.01%	79243	0.2487	53.24	3.14	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230509	3.19	3.2	3.13	3.14	-2.18%	-0.32%	-8.72%	100500	0.3169	56.16	3.15	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230508	3.22	3.23	3.16	3.21	-0.31%	0.63%	-6.69%	86918	0.2775	49.68	3.19	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230505	3.22	3.24	3.17	3.22	-0.31%	0.31%	-6.4%	107414	0.3446	61.45	3.21	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230504	3.18	3.23	3.13	3.23	3.53%	1.25%	-6.1%	184388	0.5884	103.46	3.19	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230428	2.99	3.13	2.95	3.12	4%	1.3%	-9.3%	139628	0.4306	79.35	3.08	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230427	3.06	3.08	2.99	3	-1.96%	-0.99%	-12.79%	114994	0.3484	63.54	3.03	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230426	3.03	3.1	3	3.06	0.66%	0%	-11.05%	125634	0.384	67.98	3.06	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230425	3.15	3.15	3	3.04	-3.18%	-0.33%	-11.63%	116854	0.3568	62.41	3.05	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230424	3.13	3.16	3.06	3.14	0.64%	0.64%	-8.72%	136981	0.4278	75.03	3.12	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230421	3.25	3.26	3.08	3.12	-3.7%	-0.64%	-9.3%	190670	0.5978	100.08	3.14	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230420	3.27	3.3	3.22	3.24	-1.22%	-0.31%	-5.81%	92548	0.3004	54.47	3.25	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230419	3.31	3.35	3.27	3.28	-1.2%	-0.91%	-4.65%	110907	0.3676	65.44	3.31	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230418	3.36	3.36	3.26	3.32	-1.19%	0.61%	-3.49%	152723	0.5041	88.19	3.3	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230417	3.42	3.42	3.34	3.36	-2.04%	0%	-2.33%	141688	0.4767	83.41	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230414	3.49	3.51	3.4	3.43	-1.72%	-0.29%	-0.29%	152401	0.5245	92.28	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230413	3.57	3.61	3.48	3.49	-2.51%	-1.13%	1.45%	128656	0.4538	81.03	3.53	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230412	3.5	3.59	3.45	3.58	2.87%	1.42%	4.07%	134390	0.4739	84.98	3.53	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230411	3.45	3.52	3.39	3.48	0.58%	0.58%	1.16%	121932	0.4215	71.6	3.46	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230410	3.64	3.73	3.45	3.46	-5.21%	-2.26%	0.58%	209449	0.7421	109.22	3.54	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230407	3.64	3.66	3.56	3.65	0.83%	1.11%	6.1%	86089	0.311	46.89	3.61	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230406	3.65	3.65	3.59	3.62	-1.63%	0.28%	5.23%	109957	0.3974	57.83	3.61	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230404	3.72	3.78	3.64	3.68	-1.87%	-0.27%	6.98%	119064	0.4398	62.41	3.69	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230403	3.71	3.77	3.64	3.75	0.54%	1.08%	9.01%	128152	0.475	67.48	3.71	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230331	3.64	3.73	3.6	3.73	2.75%	1.63%	8.43%	114756	0.4209	59.01	3.67	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230330	3.71	3.72	3.61	3.63	-1.63%	-0.82%	5.52%	113343	0.4143	57.23	3.66	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230329	3.74	3.75	3.67	3.69	-0.81%	-0.54%	7.27%	111264	0.413	56.05	3.71	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230328	3.85	3.85	3.71	3.72	-2.36%	-0.8%	8.14%	190359	0.714	97.59	3.75	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230327	3.79	3.93	3.72	3.81	0.79%	0.26%	10.76%	341814	1.3001	182.65	3.8	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230324	3.74	3.78	3.67	3.78	1.61%	1.07%	9.88%	157067	0.5873	92.66	3.74	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230323	3.72	3.75	3.67	3.72	0.27%	0.54%	8.14%	137066	0.5077	96.29	3.7	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230322	3.61	3.71	3.6	3.71	2.49%	0.82%	7.85%	150641	0.5539	89.04	3.68	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230321	3.51	3.62	3.48	3.62	2.55%	1.12%	5.23%	121572	0.4347	67.66	3.58	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230320	3.6	3.64	3.51	3.53	-1.4%	-0.84%	2.62%	120663	0.429	62.46	3.56	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230317	3.52	3.59	3.51	3.58	2.58%	0.56%	4.07%	121139	0.4308	59.25	3.56	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230316	3.56	3.58	3.48	3.49	-2.51%	-0.57%	1.45%	117276	0.4121	56.03	3.51	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230315	3.61	3.64	3.56	3.58	0%	-0.28%	4.07%	105338	0.3784	51.17	3.59	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230314	3.65	3.66	3.51	3.58	-1.65%	0.28%	4.07%	130196	0.4649	59.86	3.57	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230313	3.59	3.66	3.56	3.64	1.39%	0.55%	5.81%	134330	0.4858	62.94	3.62	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230310	3.66	3.68	3.59	3.59	-2.18%	-0.83%	4.36%	97423	0.3531	45.96	3.62	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230309	3.65	3.68	3.57	3.67	1.1%	1.1%	6.69%	136007	0.4931	63.35	3.63	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230308	3.53	3.63	3.51	3.63	3.42%	1.4%	5.52%	173865	0.6222	76.56	3.58	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230307	3.64	3.66	3.5	3.51	-3.04%	-1.4%	2.03%	181930	0.6475	80	3.56	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230306	3.69	3.71	3.6	3.62	-1.9%	-0.28%	5.23%	157422	0.5718	72.45	3.63	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230303	3.74	3.77	3.67	3.69	-1.86%	-0.54%	7.27%	158028	0.5859	76.05	3.71	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230302	3.75	3.79	3.72	3.76	1.08%	0%	9.3%	145264	0.5464	68.49	3.76	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230301	3.62	3.72	3.62	3.72	2.76%	0.81%	8.14%	190681	0.703	79.63	3.69	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230228	3.56	3.65	3.55	3.62	1.97%	0.56%	5.23%	143100	0.5153	53.73	3.6	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230227	3.63	3.63	3.54	3.55	-1.66%	-0.84%	3.2%	127620	0.4567	41.95	3.58	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230224	3.66	3.68	3.59	3.61	-0.82%	-0.55%	4.94%	124858	0.4529	38.44	3.63	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230223	3.77	3.79	3.61	3.64	-2.93%	-0.55%	5.81%	230839	0.8447	64.87	3.66	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230222	3.72	3.75	3.67	3.75	-0.27%	0.81%	9.01%	145478	0.5407	41.11	3.72	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230221	3.79	3.82	3.72	3.76	-0.79%	-0.27%	9.3%	137086	0.5169	38.14	3.77	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230220	3.75	3.8	3.71	3.79	0.26%	0.8%	10.17%	178760	0.6715	45.85	3.76	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230217	3.82	3.91	3.76	3.78	-0.79%	-1.05%	9.88%	200998	0.767	49.21	3.82	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230216	3.9	3.93	3.76	3.81	-2.56%	-1.3%	10.76%	275018	1.0625	61.58	3.86	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230215	3.81	3.92	3.81	3.91	1.82%	0.51%	13.66%	303235	1.1793	58.97	3.89	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230214	3.87	3.94	3.82	3.84	-0.26%	-0.78%	11.63%	263021	1.0183	46.6	3.87	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230213	3.84	3.86	3.79	3.85	0.26%	0.52%	11.92%	201813	0.7729	36.17	3.83	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230210	3.85	3.92	3.82	3.84	0%	-0.78%	11.63%	252891	0.9779	46.18	3.87	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230209	3.8	3.85	3.8	3.84	1.05%	0.26%	11.63%	235830	0.9026	45.17	3.83	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230208	3.85	3.87	3.78	3.8	-2.06%	-0.26%	10.47%	245707	0.9368	48.65	3.81	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230207	3.83	3.88	3.76	3.88	1.04%	1.04%	12.79%	403712	1.5513	83.37	3.84	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230206	3.78	3.86	3.75	3.84	0%	0.52%	11.63%	373586	1.4255	82.47	3.82	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230203	3.82	3.91	3.77	3.84	0.52%	0.52%	11.63%	565417	2.1623	135.13	3.82	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230202	3.92	3.99	3.75	3.82	-2.55%	-0.78%	11.05%	979097	3.7671	271.89	3.85	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230201	3.6	3.92	3.54	3.92	10.11%	3.7%	13.95%	749639	2.8335	278.69	3.78	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230131	3.52	3.56	3.48	3.56	0.28%	1.14%	3.49%	167620	0.5906	78.69	3.52	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230130	3.43	3.57	3.43	3.55	4.11%	1.14%	3.2%	238520	0.8378	125.59	3.51	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230120	3.38	3.45	3.37	3.41	1.19%	-0.29%	-0.87%	112958	0.3863	62.95	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230119	3.34	3.38	3.33	3.37	0.6%	0.3%	-2.03%	89953	0.3021	67.17	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230118	3.28	3.36	3.26	3.35	2.76%	0.6%	-2.62%	130977	0.4356	63.59	3.33	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230117	3.33	3.34	3.25	3.26	-2.1%	-0.91%	-5.23%	99780	0.3279	44.25	3.29	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230116	3.28	3.33	3.26	3.33	1.52%	0.6%	-3.2%	111666	0.3701	45.24	3.31	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230113	3.28	3.31	3.24	3.28	-0.3%	0.31%	-4.65%	94319	0.3087	36.37	3.27	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230112	3.3	3.34	3.26	3.29	0%	-0.3%	-4.36%	110163	0.3631	40.6	3.3	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230111	3.32	3.37	3.28	3.29	-0.9%	-0.6%	-4.36%	104148	0.3451	34.99	3.31	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230110	3.35	3.36	3.29	3.32	-0.9%	0%	-3.49%	97053	0.3221	29.64	3.32	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230109	3.4	3.42	3.33	3.35	-0.89%	-0.3%	-2.62%	121988	0.4099	35.02	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230106	3.46	3.48	3.37	3.38	-2.31%	-0.59%	-1.74%	120400	0.4099	34.05	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230105	3.49	3.49	3.41	3.46	-0.57%	0.29%	0.58%	143552	0.4947	40.17	3.45	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230104	3.44	3.5	3.42	3.48	1.75%	0.58%	1.16%	198104	0.6864	53.87	3.46	0%	3.44	0%	3.44	0%	3.44	0%	0%
20230103	3.23	3.44	3.21	3.42	5.56%	2.09%	-0.58%	261898	0.8785	64.9	3.35	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221230	3.21	3.28	3.15	3.24	1.25%	0.62%	-5.81%	127202	0.4094	48.55	3.22	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221229	3.22	3.26	3.19	3.2	0%	-0.62%	-6.98%	108057	0.348	25.41	3.22	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221228	3.37	3.38	3.2	3.2	-5.6%	-1.84%	-6.98%	237137	0.7727	52.51	3.26	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221227	3.45	3.48	3.31	3.39	-2.59%	0.59%	-1.45%	198838	0.6703	43.71	3.37	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221226	3.44	3.49	3.42	3.48	0.29%	0.58%	1.16%	131114	0.453	30.68	3.46	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221223	3.44	3.55	3.41	3.47	1.17%	-0.29%	0.87%	183814	0.639	43.21	3.48	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221222	3.59	3.59	3.41	3.43	-1.72%	-1.72%	-0.29%	223169	0.7783	51.71	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221221	3.57	3.61	3.49	3.49	-3.86%	-1.41%	1.45%	234511	0.8305	53.55	3.54	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221220	3.47	3.83	3.46	3.63	4.31%	-0.27%	5.52%	376334	1.3698	82.97	3.64	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221219	3.65	3.65	3.45	3.48	-3.87%	-0.85%	1.16%	177872	0.6241	34.31	3.51	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221216	3.64	3.67	3.57	3.62	-1.9%	0%	5.23%	206529	0.7467	35.32	3.62	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221215	3.68	3.74	3.57	3.69	0.27%	0.54%	7.27%	340350	1.249	56.38	3.67	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221214	3.59	3.77	3.58	3.68	3.66%	0%	6.98%	457384	1.6839	106.63	3.68	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221213	3.58	3.59	3.54	3.55	-1.39%	-0.28%	3.2%	165315	0.5881	29.25	3.56	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221212	3.54	3.62	3.51	3.6	1.69%	0.56%	4.65%	238137	0.8519	44.12	3.58	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221209	3.62	3.62	3.51	3.54	-2.21%	0%	2.91%	225768	0.8002	43.58	3.54	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221208	3.71	3.74	3.57	3.62	-1.9%	0.56%	5.23%	298157	1.0742	61.65	3.6	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221207	3.68	3.78	3.65	3.69	-1.07%	0%	7.27%	376887	1.3925	85.68	3.69	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221206	3.76	3.95	3.7	3.73	0.27%	-1.84%	8.43%	643191	2.4412	167.94	3.8	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221205	3.88	3.88	3.67	3.72	-0.8%	-0.53%	8.14%	867205	3.2464	280.76	3.74	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221202	3.42	3.75	3.41	3.75	9.97%	1.08%	9.01%	396485	1.4704	177.59	3.71	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221201	3.37	3.43	3.37	3.41	0.89%	0%	-0.87%	109765	0.3739	50.04	3.41	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221130	3.4	3.42	3.35	3.38	-0.59%	0%	-1.74%	105629	0.3572	49.36	3.38	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221129	3.36	3.4	3.32	3.4	1.8%	0.59%	-1.16%	107387	0.3629	51.06	3.38	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221128	3.36	3.37	3.3	3.34	-1.47%	0%	-2.91%	117617	0.3927	54.04	3.34	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221125	3.43	3.46	3.37	3.39	-1.45%	-0.59%	-1.45%	98328	0.3353	45.65	3.41	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221124	3.46	3.54	3.42	3.44	0%	-0.86%	0%	129498	0.4493	55.41	3.47	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221123	3.49	3.52	3.39	3.44	-1.99%	0.29%	0%	137700	0.4726	55.94	3.43	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221122	3.56	3.6	3.49	3.51	-0.85%	-0.85%	2.03%	140517	0.4977	58.37	3.54	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221121	3.65	3.65	3.51	3.54	-2.21%	-0.28%	2.91%	189329	0.6718	78.43	3.55	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221118	3.59	3.72	3.56	3.62	1.4%	-0.82%	5.23%	340880	1.244	143.35	3.65	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221117	3.5	3.58	3.46	3.57	2%	1.42%	3.78%	248788	0.8769	105.98	3.52	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221116	3.45	3.52	3.44	3.5	1.16%	0.29%	1.74%	153462	0.5355	62.8	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221115	3.42	3.48	3.4	3.46	0.87%	0.29%	0.58%	108782	0.3754	42.57	3.45	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221114	3.49	3.49	3.4	3.43	-1.15%	0%	-0.29%	111049	0.3814	42.72	3.43	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221111	3.47	3.52	3.45	3.47	1.46%	-0.57%	0.87%	218984	0.7633	84.43	3.49	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221110	3.45	3.46	3.39	3.42	-0.87%	-0.58%	-0.58%	89694	0.3081	34.59	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221109	3.48	3.48	3.44	3.45	-0.29%	-0.29%	0.29%	102054	0.3527	41.37	3.46	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221108	3.47	3.48	3.38	3.46	0%	0.87%	0.58%	154797	0.5315	64.07	3.43	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221107	3.43	3.48	3.39	3.46	1.17%	0.58%	0.58%	196178	0.6748	84.87	3.44	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221104	3.41	3.45	3.37	3.42	0%	0.59%	-0.58%	213302	0.7262	97.3	3.4	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221103	3.37	3.5	3.34	3.42	0.88%	0.29%	-0.58%	253892	0.8657	128.01	3.41	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221102	3.32	3.42	3.32	3.39	1.5%	0.59%	-1.45%	189261	0.6377	107.95	3.37	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221101	3.32	3.35	3.29	3.34	0.91%	0.6%	-2.91%	149549	0.4965	94.22	3.32	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221031	3.12	3.34	3.12	3.31	3.12%	0.91%	-3.78%	201930	0.6617	131.24	3.28	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221028	3.46	3.52	3.19	3.21	-5.03%	-3.6%	-6.69%	286277	0.9531	199.65	3.33	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221027	3.39	3.42	3.35	3.38	0.6%	-0.29%	-1.74%	122384	0.4146	97.85	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221026	3.26	3.38	3.25	3.36	3.38%	0.6%	-2.33%	106183	0.3547	80.56	3.34	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221025	3.28	3.29	3.2	3.25	-0.61%	0%	-5.52%	83751	0.2724	60.76	3.25	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221024	3.38	3.41	3.25	3.27	-2.97%	-1.8%	-4.94%	102292	0.3404	76.15	3.33	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221021	3.37	3.4	3.33	3.37	0.6%	0.3%	-2.03%	73959	0.2488	57.13	3.36	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221020	3.36	3.42	3.34	3.35	-0.59%	-0.89%	-2.62%	103724	0.3507	81.69	3.38	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221019	3.42	3.42	3.36	3.37	-0.88%	-0.59%	-2.03%	88483	0.2998	71.34	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221018	3.39	3.44	3.34	3.4	0.59%	0.29%	-1.16%	123639	0.4193	99.73	3.39	0%	3.44	0%	3.44	0%	3.44	0%	0%
20221017	3.3	3.39	3.28	3.38	3.05%	0.9%	-1.74%	113458	0.3796	91.91	3.35	0%	3.44	0%	3.44	0%	3.44	0%	0%
20220720	3.21	3.22	3.15	3.21	1.26%	0.63%	-6.69%	281433	0.8974	257.7	3.19	-6.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220719	3.07	3.18	3.06	3.17	4.62%	0.96%	-7.85%	382404	1.2024	345.28	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220718	2.8	3.07	2.78	3.03	6.69%	2.02%	-11.92%	522631	1.5506	445.27	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220715	3.1	3.1	2.84	2.84	-10.13%	-1.73%	-17.44%	590203	1.7028	488.97	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220714	3.24	3.24	3.13	3.16	-3.66%	-0.63%	-8.14%	389813	1.2382	355.56	3.18	-7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220713	3.18	3.33	3.14	3.28	2.18%	0.92%	-4.65%	546174	1.7725	508.99	3.25	-4.97%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220712	3.26	3.28	3.14	3.21	-3.6%	0.63%	-6.69%	525758	1.6772	481.62	3.19	-6.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220711	3.25	3.41	3.08	3.33	-1.48%	2.46%	-3.2%	771490	2.5082	720.25	3.25	-4.97%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220708	3.5	3.82	3.36	3.38	-2.87%	-5.32%	-1.74%	1343338	4.7989	1378.04	3.57	4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220707	3.47	3.48	3.47	3.48	10.13%	0%	1.16%	263832	0.9178	263.55	3.48	1.75%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220706	3.09	3.29	3.03	3.16	1.94%	0.96%	-8.14%	285859	0.8954	257.12	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220705	3.15	3.16	3.06	3.1	-1.9%	0.32%	-9.88%	146725	0.4538	130.31	3.09	-9.65%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220704	3.17	3.18	3.12	3.16	-0.94%	0.64%	-8.14%	181689	0.5708	163.91	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220701	3.1	3.2	3.08	3.19	2.9%	1.27%	-7.27%	221923	0.6981	200.47	3.15	-7.89%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220630	3.07	3.14	3.07	3.1	0.65%	0%	-9.88%	140545	0.436	125.2	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220629	3.15	3.16	3.07	3.08	-2.53%	-0.65%	-10.47%	200342	0.6208	178.27	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220628	3.02	3.18	3.01	3.16	4.98%	0.96%	-8.14%	324100	1.015	291.47	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220627	3	3.02	2.98	3.01	0.33%	0.33%	-12.5%	119523	0.3588	103.03	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220624	3.02	3.04	2.98	3	0%	0%	-12.79%	119979	0.3598	103.32	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220623	2.92	3.01	2.92	3	2.04%	0.67%	-12.79%	150895	0.4495	129.08	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220622	2.99	3	2.93	2.94	-0.68%	-0.34%	-14.53%	146324	0.4323	124.14	2.95	-13.74%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220621	2.93	3.03	2.92	2.96	0.68%	-0.67%	-13.95%	181637	0.5407	155.27	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220620	2.92	2.96	2.91	2.94	0.68%	0.34%	-14.53%	92169	0.2704	77.65	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220617	2.97	2.97	2.88	2.92	-1.35%	-0.34%	-15.12%	122479	0.3585	102.95	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220616	2.88	2.99	2.87	2.96	2.42%	0.68%	-13.95%	189570	0.5582	160.29	2.94	-14.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220615	2.9	2.95	2.89	2.89	-0.34%	-1.03%	-15.99%	137096	0.3997	114.78	2.92	-14.62%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220614	2.87	2.91	2.79	2.9	0.35%	1.75%	-15.7%	159072	0.4537	130.28	2.85	-16.67%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220613	2.91	2.92	2.87	2.89	-1.03%	0%	-15.99%	114433	0.3306	94.93	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220610	2.88	2.94	2.84	2.92	0.34%	0.34%	-15.12%	123828	0.3599	103.35	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220609	3.02	3.02	2.88	2.91	-2.02%	-0.68%	-15.41%	136823	0.401	115.15	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220608	3.03	3.04	2.91	2.97	-1.33%	0%	-13.66%	154173	0.4572	131.29	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220607	3.11	3.11	2.96	3.01	-1.95%	0%	-12.5%	185002	0.5561	159.69	3.01	-11.99%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220606	2.97	3.11	2.96	3.07	2.68%	0.66%	-10.76%	197899	0.6035	173.3	3.05	-10.82%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220602	2.98	2.99	2.93	2.99	0.34%	1.01%	-13.08%	134150	0.3975	114.15	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220601	2.9	3.06	2.9	2.98	2.76%	0%	-13.37%	251206	0.7498	215.31	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220531	2.91	2.92	2.86	2.9	-0.68%	0%	-15.7%	113391	0.3287	94.39	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220530	2.92	2.94	2.88	2.92	1.74%	0.34%	-15.12%	149353	0.4353	125	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220527	2.92	2.93	2.83	2.87	-0.69%	-0.35%	-16.57%	109311	0.3143	90.25	2.88	-15.79%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220526	2.91	2.92	2.81	2.89	0.7%	0.7%	-15.99%	124613	0.3572	102.57	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220525	2.79	2.89	2.78	2.87	2.5%	0.7%	-16.57%	123114	0.3509	100.76	2.85	-16.67%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220524	2.96	2.97	2.78	2.8	-4.76%	-2.44%	-18.6%	187152	0.5369	154.18	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220523	2.88	2.94	2.87	2.94	1.73%	1.03%	-14.53%	160047	0.4661	133.84	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220520	2.92	2.92	2.86	2.89	-0.34%	0.35%	-15.99%	163186	0.4703	135.05	2.88	-15.79%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220519	2.82	2.91	2.82	2.9	0%	1.05%	-15.7%	171559	0.4931	141.6	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220518	2.8	2.93	2.8	2.9	3.94%	0.69%	-15.7%	244185	0.7041	202.19	2.88	-15.79%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220517	2.8	2.83	2.75	2.79	-1.41%	0.36%	-18.9%	122066	0.3398	97.58	2.78	-18.71%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220516	2.83	2.86	2.8	2.83	0.35%	0%	-17.73%	143889	0.4067	116.79	2.83	-17.25%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220513	2.82	2.83	2.76	2.82	0.71%	0.71%	-18.02%	119014	0.3331	95.65	2.8	-18.13%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220512	2.74	2.83	2.74	2.8	1.45%	0%	-18.6%	159480	0.4461	128.1	2.8	-18.13%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220511	2.79	2.87	2.75	2.76	-1.43%	-2.47%	-19.77%	223969	0.6333	181.86	2.83	-17.25%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220510	2.72	2.82	2.7	2.8	1.45%	1.08%	-18.6%	186014	0.5154	148	2.77	-19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220509	2.68	2.79	2.65	2.76	2.22%	0.73%	-19.77%	182597	0.5012	143.92	2.74	-19.88%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220506	2.65	2.74	2.59	2.7	0.37%	1.12%	-21.51%	201673	0.539	154.78	2.67	-21.93%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220505	2.68	2.71	2.63	2.69	-0.37%	0.37%	-21.8%	189736	0.5093	146.25	2.68	-21.64%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220429	2.56	2.71	2.56	2.7	6.72%	1.89%	-21.51%	243213	0.6444	185.04	2.65	-22.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220428	2.58	2.62	2.46	2.53	-3.44%	-0.39%	-26.45%	191054	0.4848	139.21	2.54	-25.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220427	2.48	2.63	2.44	2.62	2.75%	3.56%	-23.84%	254874	0.6436	184.82	2.53	-26.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220426	2.69	2.69	2.53	2.55	-5.9%	-3.04%	-25.87%	262913	0.6905	198.28	2.63	-23.1%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220425	3.01	3.02	2.71	2.71	-9.97%	-3.56%	-21.22%	270816	0.7618	218.76	2.81	-17.84%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220422	3.01	3.07	2.98	3.01	-1.63%	-0.33%	-12.5%	183841	0.5557	159.57	3.02	-11.7%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220421	3.2	3.24	3.03	3.06	-4.67%	-2.24%	-11.05%	238519	0.7463	214.31	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220420	3.32	3.35	3.21	3.21	-1.53%	-1.83%	-6.69%	216462	0.7074	203.14	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220419	3.25	3.28	3.22	3.26	1.24%	0.31%	-5.23%	155925	0.5075	145.73	3.25	-4.97%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220418	3.18	3.27	3.09	3.22	0.94%	0.63%	-6.4%	191619	0.614	176.32	3.2	-6.43%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220415	3.32	3.33	3.14	3.19	-4.2%	-0.31%	-7.27%	302095	0.9657	277.31	3.2	-6.43%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220414	3.33	3.37	3.28	3.33	0.6%	0.3%	-3.2%	210931	0.701	201.3	3.32	-2.92%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220413	3.33	3.37	3.26	3.31	-0.9%	0.3%	-3.78%	244838	0.8089	232.28	3.3	-3.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220412	3.27	3.34	3.22	3.34	2.77%	1.52%	-2.91%	252423	0.8296	238.23	3.29	-3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220411	3.34	3.37	3.22	3.25	-2.69%	-1.81%	-5.52%	257552	0.8515	244.52	3.31	-3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220408	3.43	3.43	3.31	3.34	-1.76%	-0.6%	-2.91%	279770	0.9388	269.58	3.36	-1.75%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220407	3.55	3.55	3.38	3.4	-4.76%	-1.16%	-1.16%	407224	1.4013	402.39	3.44	0.58%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220401	3.7	3.71	3.48	3.5	-7.16%	-1.41%	1.74%	696445	2.4752	710.77	3.55	3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220331	3.6	3.78	3.55	3.77	3.86%	2.72%	9.59%	744312	2.7327	784.72	3.67	7.31%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220330	3.62	3.66	3.56	3.63	1.11%	0.55%	5.52%	421133	1.5213	436.85	3.61	5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220329	3.7	3.73	3.58	3.59	-2.97%	-1.37%	4.36%	475432	1.7315	497.21	3.64	6.43%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220328	3.67	3.82	3.64	3.7	-0.8%	-0.8%	7.56%	487132	1.8149	521.16	3.73	9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220325	3.74	3.89	3.72	3.73	-0.27%	-1.84%	8.43%	655241	2.487	714.16	3.8	11.11%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220324	3.88	3.89	3.69	3.74	-5.32%	-0.53%	8.72%	779689	2.93	841.37	3.76	9.94%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220323	3.87	4.03	3.77	3.95	1.02%	1.02%	14.83%	1153152	4.5041	1293.39	3.91	14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220322	4.16	4.3	3.88	3.91	-9.07%	-3.93%	13.66%	1454993	5.9224	1700.67	4.07	19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220321	4.08	4.37	3.96	4.3	0.94%	3.12%	25%	1564792	6.5241	1873.45	4.17	21.93%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220318	4.43	4.82	4.22	4.26	-8.19%	-4.7%	23.84%	2076747	9.2749	2663.36	4.47	30.7%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220317	4.23	4.64	4.05	4.64	9.95%	5.45%	34.88%	1823660	8.0191	2302.75	4.4	28.65%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220316	3.69	4.22	3.6	4.22	9.9%	4.2%	22.67%	2158364	8.7452	2511.26	4.05	18.42%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220315	3.73	3.84	3.62	3.84	10.03%	1.05%	11.63%	1222478	4.6499	1335.26	3.8	11.11%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220311	3.1	3.19	3	3.17	1.28%	2.92%	-7.85%	252847	0.7779	223.38	3.08	-9.94%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220310	3.12	3.18	3.09	3.13	1.29%	-0.32%	-9.01%	214286	0.6729	193.23	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220309	3.18	3.19	2.94	3.09	-2.22%	0.65%	-10.17%	286337	0.8786	252.3	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220308	3.22	3.24	3.11	3.16	-1.86%	-0.63%	-8.14%	237410	0.7558	217.03	3.18	-7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220307	3.25	3.29	3.19	3.22	-1.23%	-0.62%	-6.4%	172533	0.5583	160.32	3.24	-5.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220304	3.34	3.37	3.23	3.26	-2.98%	-0.91%	-5.23%	274349	0.9023	259.1	3.29	-3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220303	3.44	3.45	3.33	3.36	-1.18%	-0.3%	-2.33%	272097	0.9182	263.67	3.37	-1.46%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220302	3.3	3.45	3.29	3.4	1.49%	0%	-1.16%	368278	1.2514	359.35	3.4	-0.58%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220301	3.21	3.37	3.2	3.35	5.02%	1.82%	-2.62%	273968	0.9014	258.84	3.29	-3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220228	3.27	3.28	3.15	3.19	-1.54%	-0.31%	-7.27%	185039	0.5914	169.83	3.2	-6.43%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220225	3.29	3.33	3.22	3.24	-0.92%	-0.92%	-5.81%	221816	0.725	208.19	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220224	3.34	3.42	3.18	3.27	-3.25%	-1.21%	-4.94%	382799	1.2658	363.48	3.31	-3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220223	3.41	3.43	3.31	3.38	0%	0.9%	-1.74%	301288	1.0105	290.17	3.35	-2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220222	3.44	3.49	3.36	3.38	-1.74%	-0.88%	-1.74%	361873	1.2339	354.32	3.41	-0.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220221	3.26	3.48	3.26	3.44	4.56%	0.88%	0%	476332	1.6236	466.23	3.41	-0.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220218	3.24	3.32	3.22	3.29	0.61%	0.61%	-4.36%	343877	1.1244	322.88	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220217	3.26	3.52	3.22	3.27	0.31%	-1.8%	-4.94%	566101	1.8876	542.04	3.33	-2.63%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220216	3.18	3.33	3.15	3.26	2.84%	0.62%	-5.23%	477774	1.5493	444.89	3.24	-5.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220215	3.26	3.28	3.13	3.17	-1.86%	-0.31%	-7.85%	347820	1.1054	317.42	3.18	-7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220214	3.13	3.3	3.09	3.23	3.53%	0%	-6.1%	543632	1.7562	504.31	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220211	3.18	3.21	3.07	3.12	-2.5%	-0.32%	-9.3%	466093	1.4585	418.82	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220210	3.17	3.23	3.12	3.2	1.59%	0.63%	-6.98%	520924	1.6548	475.19	3.18	-7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20220209	3.13	3.28	3.09	3.15	1.29%	-0.94%	-8.43%	564904	1.7964	515.85	3.18	-7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211203	3.1	3.17	3.1	3.1	-0.32%	-0.64%	-9.88%	109730	0.3424	98.32	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211202	3.16	3.18	3.1	3.11	-1.27%	-0.64%	-9.59%	152166	0.4769	136.95	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211201	3	3.15	2.96	3.15	5%	1.61%	-8.43%	257676	0.7984	229.27	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211130	2.97	3.09	2.94	3	2.39%	0%	-12.79%	152802	0.4591	131.83	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211129	2.98	2.98	2.92	2.93	-2.98%	-0.34%	-14.83%	117284	0.3452	99.13	2.94	-14.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211126	3.06	3.06	3.01	3.02	-1.63%	-0.33%	-12.21%	91350	0.2767	79.46	3.03	-11.4%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211125	3.11	3.11	3.05	3.07	-1.29%	0%	-10.76%	91416	0.2808	80.63	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211124	3.1	3.12	3.07	3.11	0%	0.32%	-9.59%	75302	0.2333	66.99	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211123	3.13	3.16	3.09	3.11	-1.58%	-0.32%	-9.59%	114774	0.3579	102.77	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211122	3.16	3.17	3.1	3.16	0%	0.96%	-8.14%	100207	0.3138	90.11	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211119	3.1	3.18	3.08	3.16	2.27%	0.32%	-8.14%	160231	0.5047	144.93	3.15	-7.89%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211118	3.13	3.16	3.08	3.09	-1.59%	-0.64%	-10.17%	116403	0.3624	104.07	3.11	-9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211117	3.04	3.15	3.03	3.14	3.29%	1.29%	-8.72%	192166	0.5962	171.2	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211116	3.09	3.12	3.03	3.04	-1.62%	-0.65%	-11.63%	114383	0.3504	100.62	3.06	-10.53%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211115	3.01	3.1	2.99	3.09	3%	0.98%	-10.17%	137228	0.4195	120.46	3.06	-10.53%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211112	2.99	3.02	2.97	3	0.33%	0.33%	-12.79%	92338	0.2765	79.4	2.99	-12.57%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211111	2.95	3.02	2.93	2.99	1.36%	0%	-13.08%	135716	0.4059	116.56	2.99	-12.57%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211110	2.92	2.96	2.9	2.95	0.34%	0.68%	-14.24%	81559	0.2391	68.66	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211109	2.9	2.94	2.9	2.94	1.03%	0.68%	-14.53%	71911	0.2099	60.27	2.92	-14.62%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211108	2.87	2.94	2.81	2.91	0.34%	0.69%	-15.41%	93504	0.2702	77.59	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211105	2.92	2.95	2.89	2.9	-0.68%	-0.34%	-15.7%	90074	0.2624	75.35	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211104	2.86	2.93	2.86	2.92	1.04%	0.69%	-15.12%	99069	0.2875	82.56	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211103	2.89	2.96	2.86	2.89	0.35%	-0.69%	-15.99%	81733	0.238	68.34	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211102	2.97	2.99	2.83	2.88	-3.03%	-1.03%	-16.28%	123305	0.359	103.09	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211101	3	3	2.91	2.97	0%	0.34%	-13.66%	138386	0.4096	117.62	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211029	2.87	3	2.82	2.97	5.32%	1.37%	-13.66%	199631	0.5846	167.87	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211028	2.87	2.93	2.81	2.82	-2.42%	-1.05%	-18.02%	127186	0.363	104.24	2.85	-16.67%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211027	2.93	3.02	2.86	2.89	-1.03%	-0.69%	-15.99%	194289	0.5653	162.33	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211026	3.01	3.03	2.91	2.92	-2.99%	-1.35%	-15.12%	150585	0.4451	127.81	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211025	3.09	3.09	2.97	3.01	-2.59%	0%	-12.5%	124837	0.3759	107.94	3.01	-11.99%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211022	3.17	3.18	3.06	3.09	-3.13%	-0.64%	-10.17%	135328	0.4213	120.98	3.11	-9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211021	3.22	3.28	3.15	3.19	-2.15%	-0.31%	-7.27%	200490	0.6425	184.5	3.2	-6.43%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211020	3.43	3.43	3.22	3.26	-3.55%	-0.31%	-5.23%	246508	0.807	231.74	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211019	3.28	3.39	3.24	3.38	2.42%	1.81%	-1.74%	236627	0.7862	225.76	3.32	-2.92%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211018	3.2	3.32	3.14	3.3	3.12%	1.23%	-4.07%	253141	0.8244	236.73	3.26	-4.68%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211015	3.15	3.25	3.11	3.2	1.59%	-0.31%	-6.98%	209693	0.6726	193.14	3.21	-6.14%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211014	3.15	3.17	3.09	3.15	0%	0.32%	-8.43%	87634	0.2749	78.94	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211013	3.15	3.16	3.07	3.15	0.64%	0.96%	-8.43%	93121	0.2903	83.36	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211012	3.1	3.17	3.08	3.13	0%	0.32%	-9.01%	135510	0.4229	121.44	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211011	3.08	3.15	3.02	3.13	2.29%	0.97%	-9.01%	138653	0.4294	123.31	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20211008	2.93	3.06	2.92	3.06	4.44%	1.66%	-11.05%	149835	0.4514	129.62	3.01	-11.99%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210930	2.85	2.93	2.85	2.93	2.45%	1.03%	-14.83%	73780	0.2139	61.42	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210929	2.89	2.95	2.85	2.86	-2.05%	-1.04%	-16.86%	80453	0.2322	66.68	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210928	2.87	2.94	2.85	2.92	1.04%	0.69%	-15.12%	97139	0.2814	80.81	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210927	3.03	3.05	2.79	2.89	-4.62%	-0.34%	-15.99%	210293	0.6109	175.42	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210924	3.11	3.13	3.02	3.03	-2.88%	-0.66%	-11.92%	148698	0.4536	130.25	3.05	-10.82%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210923	3.07	3.13	3.05	3.12	1.96%	0.65%	-9.3%	150976	0.4685	134.53	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210922	3.02	3.07	2.99	3.06	0.33%	0.99%	-11.05%	124056	0.3757	107.89	3.03	-11.4%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210917	3.16	3.18	2.98	3.05	-3.17%	-0.65%	-11.34%	224657	0.6891	197.88	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210916	3.12	3.21	3.12	3.15	0.64%	-0.32%	-8.43%	207308	0.6552	188.15	3.16	-7.6%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210915	3.09	3.14	3.07	3.13	0.97%	0.64%	-9.01%	150363	0.4677	134.3	3.11	-9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210914	3.18	3.19	3.09	3.1	-2.52%	-0.64%	-9.88%	231631	0.7231	207.64	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210913	3.16	3.2	3.14	3.18	-0.31%	0.32%	-7.56%	196546	0.6232	178.96	3.17	-7.31%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210910	3.26	3.3	3.18	3.19	-1.85%	-0.93%	-7.27%	305818	0.9853	282.94	3.22	-5.85%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210909	3.24	3.32	3.23	3.25	-1.22%	-0.61%	-5.52%	508685	1.6639	477.8	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210908	3.13	3.44	3.11	3.29	5.11%	-1.5%	-4.36%	873076	2.9191	838.24	3.34	-2.34%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210907	3.08	3.23	3.07	3.13	1.29%	-0.63%	-9.01%	260695	0.8202	235.53	3.15	-7.89%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210906	3.1	3.15	3.06	3.09	-0.64%	0%	-10.17%	203110	0.6286	180.51	3.09	-9.65%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210729	2.66	2.82	2.66	2.78	4.51%	0.36%	-19.19%	130284	0.3606	103.55	2.77	-19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210728	2.79	2.79	2.62	2.66	-3.27%	-1.12%	-22.67%	119907	0.3225	92.61	2.69	-21.35%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210727	2.73	2.81	2.73	2.75	-0.72%	-0.72%	-20.06%	112883	0.3129	89.85	2.77	-19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210726	2.84	2.85	2.72	2.77	-2.81%	0.36%	-19.48%	134106	0.3706	106.42	2.76	-19.3%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210723	2.86	2.92	2.82	2.85	-0.35%	-0.7%	-17.15%	129589	0.3716	106.71	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210722	2.91	2.92	2.85	2.86	-0.35%	-0.69%	-16.86%	134220	0.3864	110.96	2.88	-15.79%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210721	2.8	2.89	2.79	2.87	2.14%	0.35%	-16.57%	181903	0.5197	149.24	2.86	-16.37%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210720	2.7	2.82	2.68	2.81	3.31%	2.18%	-18.31%	138101	0.3801	109.15	2.75	-19.59%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210719	2.76	2.79	2.71	2.72	-2.86%	-0.37%	-20.93%	118458	0.323	92.75	2.73	-20.18%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210716	2.79	2.82	2.78	2.8	0%	0.36%	-18.6%	108527	0.3033	87.1	2.79	-18.42%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210715	2.87	2.87	2.75	2.8	-3.11%	0.36%	-18.6%	186530	0.5213	149.7	2.79	-18.42%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210714	2.86	2.96	2.86	2.89	0.7%	-0.34%	-15.99%	209803	0.6094	174.99	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210713	2.9	2.9	2.84	2.87	-0.35%	0%	-16.57%	139303	0.3992	114.63	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210712	2.88	2.93	2.86	2.88	-0.69%	-0.35%	-16.28%	195433	0.5653	162.33	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210709	2.89	2.91	2.83	2.9	0.35%	1.4%	-15.7%	197359	0.5652	162.3	2.86	-16.37%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210708	2.97	2.99	2.86	2.89	-2.03%	0%	-15.99%	240109	0.6943	199.37	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210707	2.98	2.99	2.91	2.95	-1.99%	0%	-14.24%	300936	0.8869	254.68	2.95	-13.74%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210706	2.9	3.12	2.87	3.01	3.79%	1.35%	-12.5%	495777	1.4724	422.81	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210705	2.89	2.94	2.86	2.9	1.4%	0.35%	-15.7%	284243	0.8222	236.1	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210702	2.81	2.94	2.76	2.86	1.42%	0%	-16.86%	382129	1.094	314.15	2.86	-16.37%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210701	2.97	2.98	2.79	2.82	-3.75%	-1.74%	-18.02%	609657	1.7482	502.01	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210630	2.71	2.93	2.68	2.93	10.15%	1.03%	-14.83%	593187	1.7216	494.37	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210629	2.75	2.79	2.65	2.66	-3.27%	-2.56%	-22.67%	148987	0.4065	116.73	2.73	-20.18%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210628	2.72	2.75	2.68	2.75	1.1%	1.1%	-20.06%	144306	0.3931	112.88	2.72	-20.47%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210625	2.78	2.79	2.71	2.72	-2.51%	-0.37%	-20.93%	190163	0.5194	149.15	2.73	-20.18%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210624	2.85	2.86	2.75	2.79	-2.11%	0.36%	-18.9%	219103	0.6095	175.02	2.78	-18.71%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210623	2.75	2.88	2.72	2.85	3.64%	0.71%	-17.15%	353004	0.999	286.87	2.83	-17.25%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210622	2.8	2.83	2.73	2.75	-1.08%	-0.72%	-20.06%	246549	0.6826	196.01	2.77	-19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210621	2.65	2.82	2.63	2.78	4.12%	0.72%	-19.19%	351136	0.9692	278.31	2.76	-19.3%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210618	2.64	2.72	2.61	2.67	0%	0%	-22.38%	251249	0.6708	192.63	2.67	-21.93%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210617	2.66	2.71	2.58	2.67	1.91%	0.75%	-22.38%	323792	0.8574	246.21	2.65	-22.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210616	2.69	2.74	2.62	2.62	-4.73%	-1.87%	-23.84%	431868	1.1527	331.01	2.67	-21.93%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210615	2.97	3.06	2.75	2.75	-10.13%	-2.14%	-20.06%	760486	2.1384	614.06	2.81	-17.84%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210611	3.18	3.26	3.06	3.06	3.38%	-4.97%	-11.05%	623091	2.0052	575.81	3.22	-5.85%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210610	2.68	2.96	2.67	2.96	10.04%	1.37%	-13.95%	283614	0.8273	237.57	2.92	-14.62%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210609	2.66	2.74	2.64	2.69	-0.37%	0.75%	-21.8%	279121	0.7458	214.16	2.67	-21.93%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210608	2.57	2.74	2.54	2.7	4.25%	1.12%	-21.51%	453192	1.2079	346.86	2.67	-21.93%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210607	2.59	2.62	2.55	2.59	-0.38%	0.78%	-24.71%	146737	0.3778	108.49	2.57	-24.85%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210604	2.55	2.63	2.52	2.6	1.96%	0.78%	-24.42%	189583	0.4899	140.68	2.58	-24.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210603	2.52	2.63	2.52	2.55	0.79%	-0.78%	-25.87%	196218	0.5047	144.93	2.57	-24.85%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210602	2.6	2.6	2.51	2.53	-3.07%	-0.78%	-26.45%	214622	0.5477	157.28	2.55	-25.44%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210601	2.56	2.63	2.52	2.61	0.77%	1.16%	-24.13%	225755	0.5834	167.53	2.58	-24.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210531	2.66	2.66	2.55	2.59	-2.63%	-0.38%	-24.71%	254322	0.6613	189.9	2.6	-23.98%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210528	2.64	2.67	2.58	2.66	0.38%	1.53%	-22.67%	314685	0.8258	237.14	2.62	-23.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210527	2.72	2.74	2.63	2.65	-4.33%	-0.38%	-22.97%	404661	1.0771	309.3	2.66	-22.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210526	2.59	2.79	2.51	2.77	1.84%	4.92%	-19.48%	628569	1.6578	476.05	2.64	-22.81%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210525	2.66	2.93	2.63	2.72	0.74%	-1.45%	-20.93%	745095	2.0576	590.86	2.76	-19.3%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210524	2.9	3	2.63	2.7	-3.91%	-2.53%	-21.51%	952327	2.6353	756.75	2.77	-19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210521	2.5	2.81	2.46	2.81	10.2%	4.07%	-18.31%	914435	2.4689	708.97	2.7	-21.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210520	2.32	2.55	2.3	2.55	9.91%	1.19%	-25.87%	428850	1.0786	309.73	2.52	-26.32%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210519	2.32	2.35	2.29	2.32	0%	0%	-32.56%	71211	0.1655	47.52	2.32	-32.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210518	2.28	2.34	2.25	2.32	1.75%	0.43%	-32.56%	66952	0.1544	44.34	2.31	-32.46%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210517	2.38	2.38	2.25	2.28	-2.98%	-0.44%	-33.72%	92045	0.2106	60.48	2.29	-33.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210514	2.32	2.36	2.32	2.35	1.29%	0.43%	-31.69%	96988	0.2274	65.3	2.34	-31.58%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210513	2.28	2.36	2.28	2.32	0.87%	0.43%	-32.56%	76516	0.1769	50.8	2.31	-32.46%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210512	2.29	2.31	2.27	2.3	0%	0.44%	-33.14%	51082	0.1168	33.54	2.29	-33.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210511	2.25	2.3	2.23	2.3	2.22%	0.88%	-33.14%	87106	0.1986	57.03	2.28	-33.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210510	2.21	2.25	2.19	2.25	1.35%	0.9%	-34.59%	77743	0.1731	49.71	2.23	-34.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210507	2.25	2.25	2.18	2.22	-0.89%	0.45%	-35.47%	72265	0.1598	45.89	2.21	-35.38%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210506	2.21	2.25	2.18	2.24	2.28%	0.9%	-34.88%	67109	0.1487	42.7	2.22	-35.09%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210430	2.19	2.24	2.18	2.19	0%	-0.9%	-36.34%	55689	0.1228	35.26	2.21	-35.38%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210429	2.23	2.26	2.17	2.19	-1.79%	-1.35%	-36.34%	63240	0.1404	40.32	2.22	-35.09%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210428	2.21	2.24	2.17	2.23	0.9%	0.9%	-35.17%	48071	0.1064	30.55	2.21	-35.38%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210427	2.21	2.22	2.17	2.21	-0.45%	0.91%	-35.76%	56209	0.1232	35.38	2.19	-35.96%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210426	2.26	2.27	2.21	2.22	-2.63%	-0.89%	-35.47%	81294	0.1817	52.18	2.24	-34.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210423	2.29	2.31	2.24	2.28	-0.87%	0.44%	-33.72%	69489	0.1579	45.34	2.27	-33.63%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210422	2.36	2.36	2.29	2.3	-1.29%	-0.86%	-33.14%	60299	0.1398	40.14	2.32	-32.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210421	2.31	2.36	2.31	2.33	-0.43%	-0.43%	-32.27%	60561	0.1416	40.66	2.34	-31.58%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210416	2.24	2.33	2.22	2.32	3.57%	1.31%	-32.56%	130325	0.299	85.86	2.29	-33.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210415	2.2	2.27	2.2	2.24	0.9%	0%	-34.88%	89145	0.1997	57.35	2.24	-34.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210414	2.18	2.22	2.14	2.22	1.83%	1.83%	-35.47%	70092	0.153	43.94	2.18	-36.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210413	2.19	2.21	2.17	2.18	-1.36%	0%	-36.63%	71175	0.1554	44.62	2.18	-36.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210412	2.24	2.24	2.18	2.21	-1.34%	0%	-35.76%	87926	0.1941	55.74	2.21	-35.38%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210409	2.21	2.25	2.2	2.24	1.36%	0.45%	-34.88%	77057	0.1718	49.33	2.23	-34.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210408	2.28	2.31	2.21	2.21	-3.49%	-2.21%	-35.76%	149738	0.3377	96.97	2.26	-33.92%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210407	2.28	2.32	2.25	2.29	0%	0.44%	-33.43%	193807	0.4425	127.07	2.28	-33.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210406	2.26	2.36	2.24	2.29	-4.58%	0%	-33.43%	371455	0.8497	244	2.29	-33.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210402	2.55	2.62	2.39	2.4	0.84%	-5.51%	-30.23%	555468	1.4125	405.61	2.54	-25.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210401	2.26	2.46	2.18	2.38	5.78%	1.28%	-30.81%	325023	0.7628	219.04	2.35	-31.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210330	2.22	2.22	2.16	2.18	-2.24%	0%	-36.63%	52508	0.1143	32.82	2.18	-36.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210329	2.22	2.27	2.21	2.23	0.45%	0%	-35.17%	65969	0.1473	42.3	2.23	-34.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20210326	2.19	2.26	2.18	2.22	0.45%	0.45%	-35.47%	59673	0.1319	37.88	2.21	-35.38%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201215	2.77	2.79	2.68	2.74	-2.14%	0%	-20.35%	195345	0.5359	153.89	2.74	-19.88%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201214	2.92	2.93	2.78	2.8	-5.41%	-0.71%	-18.6%	301997	0.8519	244.63	2.82	-17.54%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201211	2.93	2.98	2.8	2.96	1.72%	3.14%	-13.95%	127237	0.3658	105.04	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201210	2.96	2.96	2.9	2.91	-1.69%	-0.34%	-15.41%	98966	0.2891	83.02	2.92	-14.62%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201209	3.09	3.09	2.95	2.96	-3.9%	-1.33%	-13.95%	153787	0.4617	132.58	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201208	3.1	3.13	3.04	3.08	-1.91%	0.33%	-10.47%	168978	0.5196	149.21	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201207	3.09	3.15	3.01	3.14	1.62%	2.28%	-8.72%	248219	0.7632	219.16	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201204	3.06	3.27	3.04	3.09	-0.32%	-1.59%	-10.17%	276063	0.867	248.97	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201203	3.13	3.21	3.07	3.1	-1.9%	-1.27%	-9.88%	286630	0.8986	258.04	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201202	3.05	3.29	3	3.16	3.61%	0.96%	-8.14%	368575	1.1524	330.92	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201201	2.92	3.1	2.9	3.05	4.45%	1.33%	-11.34%	225084	0.6783	194.78	3.01	-11.99%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201130	2.92	2.99	2.89	2.92	-0.34%	-1.02%	-15.12%	87238	0.2574	73.91	2.95	-13.74%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201127	3	3.01	2.88	2.93	-1.68%	-0.34%	-14.83%	81653	0.2402	68.98	2.94	-14.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201126	2.93	2.99	2.93	2.98	1.02%	0.68%	-13.37%	56042	0.1657	47.58	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201125	2.98	3.01	2.94	2.95	-1.34%	-0.67%	-14.24%	70775	0.2105	60.45	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201124	3.05	3.07	2.98	2.99	-0.66%	-1.32%	-13.08%	92610	0.2802	80.46	3.03	-11.4%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201123	2.98	3.02	2.96	3.01	1.01%	0.67%	-12.5%	84005	0.2514	72.19	2.99	-12.57%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201120	2.98	3.02	2.92	2.98	0.34%	0.68%	-13.37%	72815	0.2156	61.91	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201119	3	3.03	2.94	2.97	-1%	-0.34%	-13.66%	67491	0.201	57.72	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201118	2.97	3.04	2.94	3	1.01%	0%	-12.79%	96914	0.2908	83.51	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201117	3.03	3.03	2.94	2.97	-1.33%	0%	-13.66%	69969	0.2078	59.67	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201116	2.98	3.05	2.98	3.01	0%	-0.33%	-12.5%	90702	0.2742	78.74	3.02	-11.7%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201113	2.98	3.06	2.91	3.01	0.33%	1.01%	-12.5%	160724	0.4797	137.75	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201112	2.89	3.04	2.88	3	3.81%	1.35%	-12.79%	176122	0.522	149.9	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201111	2.88	2.9	2.83	2.89	0.35%	0.7%	-15.99%	63076	0.181	51.98	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201110	2.95	2.97	2.85	2.88	-2.7%	-0.35%	-16.28%	88424	0.2556	73.4	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201109	2.95	3	2.91	2.96	2.07%	0.34%	-13.95%	79779	0.2356	67.65	2.95	-13.74%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201106	2.94	2.97	2.89	2.9	-2.36%	-0.68%	-15.7%	66325	0.1935	55.57	2.92	-14.62%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201105	2.86	2.97	2.84	2.97	4.95%	1.37%	-13.66%	101454	0.2971	85.31	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201104	2.88	2.89	2.82	2.83	-1.05%	-0.7%	-17.73%	34811	0.0991	28.46	2.85	-16.67%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201103	2.79	2.88	2.74	2.86	2.88%	1.06%	-16.86%	50760	0.1437	41.26	2.83	-17.25%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201102	2.83	2.83	2.73	2.78	-1.07%	0.36%	-19.19%	49163	0.1364	39.17	2.77	-19.01%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201030	2.92	2.92	2.8	2.81	-3.44%	-1.75%	-18.31%	54590	0.1559	44.77	2.86	-16.37%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201029	2.88	2.93	2.84	2.91	-0.34%	0.69%	-15.41%	47204	0.1366	39.23	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201028	2.96	2.96	2.86	2.92	-1.35%	0.69%	-15.12%	70475	0.2041	58.61	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201027	3	3.01	2.95	2.96	-1.33%	-0.34%	-13.95%	39085	0.1162	33.37	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201026	3.01	3.03	2.98	3	-0.33%	0%	-12.79%	31629	0.095	27.28	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201023	3.04	3.08	3.01	3.01	-1.31%	-0.99%	-12.5%	38211	0.1162	33.37	3.04	-11.11%	3.44	0%	3.44	0%	3.44	0%	0.12%
20201022	3.06	3.07	2.99	3.05	-0.33%	0.66%	-11.34%	46303	0.1402	40.26	3.03	-11.4%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200909	3.57	3.73	3.54	3.58	-0.28%	-1.92%	4.07%	347163	1.2661	363.57	3.65	6.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200908	3.52	3.68	3.47	3.59	3.46%	0.56%	4.36%	293887	1.0485	301.09	3.57	4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200907	3.48	3.58	3.46	3.47	-0.29%	-0.86%	0.87%	211084	0.7397	212.41	3.5	2.34%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200904	3.36	3.48	3.31	3.48	2.96%	1.46%	1.16%	180456	0.6188	177.69	3.43	0.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200903	3.44	3.47	3.36	3.38	-1.74%	-1.17%	-1.74%	130456	0.4457	127.99	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200902	3.38	3.48	3.35	3.44	1.78%	0.58%	0%	183715	0.6283	180.42	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200901	3.34	3.38	3.3	3.38	0.6%	1.2%	-1.74%	91898	0.3072	88.22	3.34	-2.34%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200831	3.32	3.39	3.31	3.36	1.2%	0%	-2.33%	97930	0.329	94.48	3.36	-1.75%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200828	3.34	3.35	3.26	3.32	0.3%	0.61%	-3.49%	80448	0.2655	76.24	3.3	-3.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200827	3.22	3.33	3.2	3.31	2.8%	0.91%	-3.78%	99456	0.3265	93.76	3.28	-4.09%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200826	3.32	3.34	3.21	3.22	-3.59%	-1.53%	-6.4%	128205	0.419	120.32	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200825	3.38	3.4	3.31	3.34	-0.6%	-0.3%	-2.91%	94543	0.3165	90.89	3.35	-2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200824	3.39	3.43	3.28	3.36	-1.18%	0.6%	-2.33%	100611	0.3364	96.6	3.34	-2.34%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200821	3.39	3.43	3.34	3.4	0.59%	0.29%	-1.16%	110937	0.3756	107.86	3.39	-0.88%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200820	3.42	3.47	3.33	3.38	-0.88%	-0.88%	-1.74%	147052	0.5017	144.07	3.41	-0.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200819	3.4	3.49	3.35	3.41	-0.58%	-0.58%	-0.87%	204019	0.6994	200.84	3.43	0.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200818	3.36	3.51	3.31	3.43	2.69%	0.29%	-0.29%	288013	0.9847	282.76	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200817	3.29	3.36	3.25	3.34	1.21%	0.6%	-2.91%	125418	0.416	119.46	3.32	-2.92%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200814	3.28	3.31	3.23	3.3	0.61%	0.92%	-4.07%	85966	0.2814	80.81	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200813	3.2	3.33	3.2	3.28	2.5%	0%	-4.65%	154398	0.5065	145.45	3.28	-4.09%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200812	3.2	3.21	3.11	3.2	0%	1.27%	-6.98%	102746	0.3245	93.18	3.16	-7.6%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200811	3.32	3.32	3.18	3.2	-3.61%	-1.54%	-6.98%	137857	0.4479	128.62	3.25	-4.97%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200810	3.25	3.34	3.25	3.32	1.22%	0.3%	-3.49%	99143	0.3278	94.13	3.31	-3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200807	3.37	3.4	3.22	3.28	-3.81%	-0.3%	-4.65%	185052	0.6097	175.08	3.29	-3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200806	3.38	3.42	3.32	3.41	0.59%	0.89%	-0.87%	183755	0.6216	178.5	3.38	-1.17%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200805	3.38	3.44	3.33	3.39	0.89%	-0.29%	-1.45%	192692	0.6547	188	3.4	-0.58%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200804	3.42	3.45	3.32	3.36	-0.88%	0%	-2.33%	132545	0.4456	127.96	3.36	-1.75%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200803	3.34	3.41	3.31	3.39	2.11%	0.3%	-1.45%	155534	0.5256	150.93	3.38	-1.17%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200731	3.24	3.34	3.23	3.32	1.84%	0.61%	-3.49%	146732	0.4839	138.96	3.3	-3.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200730	3.31	3.41	3.25	3.26	-2.1%	-1.81%	-5.23%	238915	0.7942	228.06	3.32	-2.92%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200729	3.25	3.34	3.22	3.33	2.15%	1.22%	-3.2%	135987	0.4469	128.33	3.29	-3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200728	3.26	3.31	3.22	3.26	0.31%	-0.31%	-5.23%	84209	0.2753	79.05	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200727	3.26	3.3	3.15	3.25	-0.31%	0.62%	-5.52%	90560	0.2925	83.99	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200724	3.32	3.37	3.25	3.26	-3.26%	-1.21%	-5.23%	145267	0.48	137.84	3.3	-3.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200723	3.4	3.41	3.27	3.37	-1.75%	1.2%	-2.03%	209523	0.6977	200.35	3.33	-2.63%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200722	3.55	3.56	3.42	3.43	-3.92%	-1.72%	-0.29%	243143	0.8488	243.74	3.49	2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200721	3.62	3.75	3.56	3.57	-4.8%	-1.65%	3.78%	343977	1.2499	358.92	3.63	6.14%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200720	3.43	3.84	3.42	3.75	7.45%	3.31%	9.01%	450330	1.6366	469.96	3.63	6.14%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200717	3.4	3.6	3.23	3.49	0.29%	1.75%	1.45%	389467	1.3357	383.56	3.43	0.29%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200716	3.35	3.58	3.26	3.48	3.88%	1.75%	1.16%	483179	1.6546	475.13	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200715	3.3	3.4	3.19	3.35	2.45%	1.21%	-2.62%	378625	1.2544	360.21	3.31	-3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200714	3.3	3.34	3.22	3.27	-0.91%	0%	-4.94%	161991	0.53	152.19	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200713	3.23	3.31	3.22	3.3	2.48%	0.61%	-4.07%	168832	0.5537	159	3.28	-4.09%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200710	3.33	3.35	3.22	3.22	-3.01%	-1.53%	-6.4%	173084	0.5664	162.65	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200709	3.19	3.36	3.18	3.32	3.11%	1.53%	-3.49%	233236	0.7616	218.7	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200708	3.14	3.24	3.12	3.22	1.58%	1.26%	-6.4%	197921	0.6294	180.74	3.18	-7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200707	3.16	3.2	3.09	3.17	1.28%	0.63%	-7.85%	178828	0.5642	162.01	3.15	-7.89%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200706	3.03	3.15	3.02	3.13	3.64%	1.29%	-9.01%	169467	0.5242	150.53	3.09	-9.65%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200703	2.94	3.1	2.93	3.02	2.72%	0.67%	-12.21%	136410	0.4088	117.39	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200702	2.89	2.95	2.88	2.94	2.08%	0.68%	-14.53%	86575	0.2526	72.54	2.92	-14.62%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200701	2.89	2.9	2.86	2.88	-0.35%	0%	-16.28%	60104	0.1731	49.71	2.88	-15.79%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200630	2.88	2.91	2.87	2.89	1.4%	0%	-15.99%	56131	0.162	46.52	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200629	2.9	2.91	2.85	2.85	-2.06%	-0.7%	-17.15%	51171	0.1471	42.24	2.87	-16.08%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200624	2.93	2.95	2.89	2.91	-0.68%	0%	-15.41%	55914	0.1628	46.75	2.91	-14.91%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200623	2.99	3	2.93	2.93	-2.01%	-0.68%	-14.83%	69570	0.2055	59.01	2.95	-13.74%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200622	3	3	2.97	2.99	0%	0%	-13.08%	60556	0.1809	51.95	2.99	-12.57%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200619	2.99	3.01	2.96	2.99	0.34%	0%	-13.08%	59793	0.1785	51.26	2.99	-12.57%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200618	2.97	3.01	2.94	2.98	0.34%	0.34%	-13.37%	69901	0.2076	59.61	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200617	2.99	2.99	2.94	2.97	-1%	0.34%	-13.66%	61936	0.1834	52.66	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200616	2.95	3	2.95	3	1.35%	0.67%	-12.79%	68599	0.2046	58.75	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200615	2.98	3.02	2.95	2.96	-1%	-0.67%	-13.95%	68443	0.2042	58.64	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200612	2.94	3.02	2.92	2.99	-0.66%	0.67%	-13.08%	75681	0.225	64.61	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200611	3.02	3.04	2.99	3.01	-0.33%	0%	-12.5%	61041	0.1839	52.81	3.01	-11.99%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200610	3.04	3.06	3	3.02	-0.98%	-0.33%	-12.21%	64876	0.1963	56.37	3.03	-11.4%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200609	3.04	3.06	3.01	3.05	0%	0.33%	-11.34%	79799	0.2424	69.61	3.04	-11.11%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200608	3.06	3.1	3.03	3.05	-1.93%	-0.65%	-11.34%	120937	0.3709	106.51	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200605	3.19	3.25	3.09	3.11	0.97%	-1.89%	-9.59%	218781	0.6932	199.06	3.17	-7.31%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200604	3.07	3.11	3.06	3.08	0.33%	-0.32%	-10.47%	71093	0.2195	63.03	3.09	-9.65%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200603	3.18	3.18	3.07	3.07	-2.23%	-0.97%	-10.76%	106027	0.329	94.48	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200602	3.08	3.14	3.05	3.14	2.95%	1.29%	-8.72%	147675	0.4576	131.4	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200601	2.97	3.07	2.97	3.05	2.35%	0.33%	-11.34%	93230	0.2834	81.38	3.04	-11.11%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200529	2.94	3.02	2.92	2.98	0.68%	0%	-13.37%	61858	0.1843	52.92	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200528	2.97	3.02	2.92	2.96	-1.33%	0%	-13.95%	66515	0.197	56.57	2.96	-13.45%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200527	2.97	3.09	2.91	3	1.35%	0.67%	-12.79%	101661	0.3034	87.12	2.98	-12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200526	2.87	2.97	2.87	2.96	2.07%	1.02%	-13.95%	66678	0.1956	56.17	2.93	-14.33%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200525	2.93	2.93	2.86	2.9	0%	0.35%	-15.7%	42499	0.1227	35.23	2.89	-15.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200522	2.94	2.95	2.86	2.9	-3.01%	0%	-15.7%	87140	0.2523	72.45	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200521	2.89	3.1	2.89	2.99	3.46%	-0.33%	-13.08%	146091	0.438	125.78	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200520	2.94	2.94	2.88	2.89	-1.7%	-0.34%	-15.99%	66936	0.1938	55.65	2.9	-15.2%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200519	2.94	2.97	2.93	2.94	0.34%	0%	-14.53%	58366	0.1718	49.33	2.94	-14.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200518	3	3	2.91	2.93	-2.01%	-0.34%	-14.83%	71795	0.2112	60.65	2.94	-14.04%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200515	2.99	3.02	2.96	2.99	0.34%	0%	-13.08%	60110	0.1795	51.54	2.99	-12.57%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200514	3.03	3.04	2.97	2.98	-2.61%	-0.67%	-13.37%	94102	0.2822	81.04	3	-12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200513	3.08	3.08	3.04	3.06	-0.65%	0.33%	-11.05%	66458	0.2029	58.26	3.05	-10.82%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200512	3.11	3.11	3.05	3.08	-0.32%	0.33%	-10.47%	66963	0.2057	59.07	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200511	3.09	3.16	3.08	3.09	-0.96%	-0.64%	-10.17%	114683	0.3566	102.4	3.11	-9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200508	3.06	3.13	3.04	3.12	1.96%	0.65%	-9.3%	165999	0.5144	147.71	3.1	-9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200507	3.12	3.15	3.04	3.06	-4.08%	-0.97%	-11.05%	221381	0.6836	196.3	3.09	-9.65%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200506	3.03	3.3	2.92	3.19	4.25%	0.63%	-7.27%	395812	1.2548	360.33	3.17	-7.31%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200430	3.06	3.06	3.06	3.06	10.07%	0%	-11.05%	75663	0.2315	66.48	3.06	-10.53%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200429	2.79	2.85	2.76	2.78	-1.07%	-1.07%	-19.19%	76806	0.216	62.03	2.81	-17.84%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200428	2.95	2.95	2.68	2.81	-3.77%	1.08%	-18.31%	156266	0.4347	124.83	2.78	-18.71%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200427	3.04	3.04	2.91	2.92	-3.95%	-1.68%	-15.12%	109149	0.324	93.04	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200424	3.11	3.13	3.02	3.04	-2.25%	-0.98%	-11.63%	87550	0.2685	77.1	3.07	-10.23%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200423	3.16	3.16	3.1	3.11	-1.89%	-0.64%	-9.59%	90529	0.2831	81.29	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200422	3.13	3.17	3.09	3.17	0.63%	1.28%	-7.85%	85019	0.2665	76.53	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200421	3.18	3.19	3.11	3.15	-1.56%	0.64%	-8.43%	101278	0.3174	91.14	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200420	3.24	3.26	3.16	3.2	0%	0.31%	-6.98%	100022	0.3195	91.75	3.19	-6.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200417	3.21	3.31	3.19	3.2	0%	-1.54%	-6.98%	121388	0.3946	113.31	3.25	-4.97%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200416	3.17	3.22	3.14	3.2	0%	0.31%	-6.98%	71269	0.2271	65.21	3.19	-6.73%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200415	3.25	3.26	3.2	3.2	-2.14%	-0.93%	-6.98%	97539	0.3149	90.43	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200414	3.22	3.27	3.22	3.27	2.19%	0.93%	-4.94%	97548	0.3163	90.83	3.24	-5.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200413	3.29	3.31	3.19	3.2	-3.32%	-0.93%	-6.98%	129565	0.4182	120.09	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200410	3.49	3.49	3.29	3.31	-4.89%	-1.49%	-3.78%	250553	0.8429	242.05	3.36	-1.75%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200409	3.35	3.55	3.31	3.48	4.82%	1.75%	1.16%	321276	1.0992	315.64	3.42	0%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200408	3.24	3.36	3.22	3.32	2.15%	0.61%	-3.49%	177755	0.5871	168.59	3.3	-3.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200407	3.18	3.25	3.17	3.25	3.83%	1.25%	-5.52%	154561	0.4964	142.55	3.21	-6.14%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200403	3.16	3.19	3.11	3.13	-1.57%	-0.63%	-9.01%	96012	0.3022	86.78	3.15	-7.89%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200402	3.06	3.18	3.06	3.18	3.25%	1.6%	-7.56%	114645	0.3587	103	3.13	-8.48%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200401	3.08	3.16	3.07	3.08	-0.65%	-1.28%	-10.47%	101057	0.3148	90.4	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200331	3.13	3.19	3.1	3.1	-0.64%	-1.27%	-9.88%	106413	0.3338	95.85	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200324	3.25	3.49	3.19	3.37	6.31%	0.6%	-2.03%	410483	1.3763	395.22	3.35	-2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200323	3.2	3.33	3.14	3.17	-4.23%	-1.86%	-7.85%	177506	0.5726	164.43	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200320	3.33	3.35	3.23	3.31	0%	0.61%	-3.78%	191835	0.6316	181.37	3.29	-3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200319	3.23	3.34	3.15	3.31	2.48%	2.16%	-3.78%	268135	0.8691	249.57	3.24	-5.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200318	3.45	3.47	3.23	3.23	-4.72%	-3.58%	-6.1%	300934	1.0089	289.71	3.35	-2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200317	3.4	3.54	3.22	3.39	-3.14%	0.59%	-1.45%	347092	1.1687	335.6	3.37	-1.46%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200316	3.8	3.88	3.5	3.5	-10.03%	-4.89%	1.74%	600353	2.2065	633.61	3.68	7.6%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200313	3.76	4.02	3.76	3.89	-6.94%	1.3%	13.08%	851499	3.2693	938.81	3.84	12.28%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200312	4.54	4.66	4.14	4.18	-9.13%	-4.13%	21.51%	1257046	5.4777	1572.97	4.36	27.49%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200311	4.6	4.6	4.6	4.6	10.05%	0%	33.72%	124199	0.5713	164.05	4.6	34.5%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200310	3.75	4.18	3.64	4.18	10%	4.24%	21.51%	678001	2.7167	780.12	4.01	17.25%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200309	3.57	3.83	3.54	3.8	3.83%	1.88%	10.47%	410275	1.5296	439.24	3.73	9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200306	3.62	3.77	3.6	3.66	-2.92%	-0.27%	6.4%	261201	0.9585	275.24	3.67	7.31%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200305	3.78	3.84	3.67	3.77	0.8%	0.8%	9.59%	397275	1.4857	426.63	3.74	9.36%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200304	3.68	3.77	3.61	3.74	-1.84%	1.63%	8.72%	479525	1.7661	507.15	3.68	7.6%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200303	3.66	3.98	3.61	3.81	5.25%	-2.06%	10.76%	775378	3.0135	865.35	3.89	13.74%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200302	3.5	3.65	3.4	3.62	3.43%	2.55%	5.23%	331207	1.1704	336.09	3.53	3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200228	3.66	3.96	3.44	3.5	-7.16%	-5.91%	1.74%	392664	1.4609	419.51	3.72	8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200227	3.8	3.81	3.51	3.77	0.27%	3.01%	9.59%	338881	1.2401	356.1	3.66	7.02%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200226	3.63	4.06	3.6	3.76	1.9%	-2.59%	9.3%	587527	2.2661	650.73	3.86	12.87%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200225	3.51	3.84	3.38	3.69	1.65%	2.79%	7.27%	409776	1.47	422.12	3.59	4.97%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200224	3.49	3.69	3.45	3.63	3.13%	0.83%	5.52%	344542	1.239	355.79	3.6	5.26%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200221	3.37	3.58	3.34	3.52	4.14%	1.73%	2.33%	390120	1.3511	387.98	3.46	1.17%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200220	3.4	3.41	3.28	3.38	0%	0.9%	-1.74%	270887	0.9078	260.68	3.35	-2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200219	3.27	3.5	3.22	3.38	2.42%	0.3%	-1.74%	393352	1.3259	380.74	3.37	-1.46%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200218	3.17	3.31	3.16	3.3	4.1%	2.17%	-4.07%	244180	0.7877	226.19	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200217	3.1	3.18	3.08	3.17	2.26%	0.96%	-7.85%	208045	0.6542	187.86	3.14	-8.19%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200214	3.15	3.19	3.06	3.1	-3.43%	-0.64%	-9.88%	282882	0.8829	253.53	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200213	3.36	3.49	3.19	3.21	-5.03%	-3.02%	-6.69%	498210	1.6515	474.24	3.31	-3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200212	3.09	3.38	3.06	3.38	10.1%	2.42%	-1.74%	429742	1.4181	407.22	3.3	-3.51%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200211	3.2	3.2	3.06	3.07	-2.54%	-1.29%	-10.76%	149967	0.4664	133.93	3.11	-9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200210	3.09	3.16	3.05	3.15	1.29%	1.29%	-8.43%	195477	0.6089	174.85	3.11	-9.06%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200207	3.19	3.19	3.04	3.11	-3.42%	-0.32%	-9.59%	275089	0.8574	246.21	3.12	-8.77%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200206	3.03	3.25	2.94	3.22	8.42%	4.55%	-6.4%	329820	1.0171	292.07	3.08	-9.94%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200205	2.95	3.08	2.87	2.97	3.13%	0%	-13.66%	316769	0.9422	270.56	2.97	-13.16%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200204	2.59	2.95	2.57	2.88	0.7%	7.46%	-16.28%	288837	0.7738	222.2	2.68	-21.64%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200203	2.86	2.86	2.86	2.86	-10.06%	0%	-16.86%	12821	0.0367	10.54	2.86	-16.37%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200123	3.29	3.34	3.12	3.18	-3.93%	-1.55%	-7.56%	108009	0.3484	100.05	3.23	-5.56%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200122	3.29	3.34	3.19	3.31	0.91%	1.22%	-3.78%	116831	0.3815	109.55	3.27	-4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200121	3.35	3.42	3.26	3.28	-2.67%	-1.8%	-4.65%	137029	0.4581	131.55	3.34	-2.34%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200120	3.34	3.38	3.24	3.37	-1.17%	1.81%	-2.03%	159962	0.5302	152.25	3.31	-3.22%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200117	3.44	3.48	3.4	3.41	0%	-0.87%	-0.87%	100479	0.3453	99.16	3.44	0.58%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200116	3.51	3.52	3.41	3.41	-2.29%	-1.16%	-0.87%	107284	0.3697	106.16	3.45	0.88%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200115	3.53	3.57	3.46	3.49	-1.13%	0%	1.45%	78668	0.2747	78.88	3.49	2.05%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200114	3.58	3.61	3.52	3.53	-1.12%	-0.84%	2.62%	87999	0.3136	90.05	3.56	4.09%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200113	3.52	3.58	3.5	3.57	0.85%	0.56%	3.78%	66150	0.2348	67.42	3.55	3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200110	3.59	3.63	3.51	3.54	-1.67%	-0.84%	2.91%	109781	0.3914	112.39	3.57	4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200109	3.53	3.62	3.51	3.6	3.75%	0.56%	4.65%	203573	0.7288	209.28	3.58	4.68%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200108	3.57	3.58	3.47	3.47	-3.34%	-1.42%	0.87%	107610	0.3791	108.86	3.52	2.92%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200107	3.57	3.59	3.55	3.59	0.28%	0.56%	4.36%	82026	0.2931	84.17	3.57	4.39%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200106	3.51	3.59	3.48	3.58	1.42%	0.85%	4.07%	118529	0.4212	120.95	3.55	3.8%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200103	3.51	3.56	3.47	3.53	1.44%	0.57%	2.62%	119994	0.4215	121.04	3.51	2.63%	3.44	0%	3.44	0%	3.44	0%	0.12%
20200102	3.43	3.48	3.41	3.48	2.05%	0.58%	1.16%	81176	0.2809	80.66	3.46	1.17%	3.44	0%	3.44	0%	3.44	0%	0.12%