江苏吴中(600200)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.6	7.77	7.54	7.65	0.92%	-0.13%	48.54%	82280	0.6303	86.17	7.66	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230927	7.5	7.64	7.49	7.58	0.4%	0.13%	47.18%	58204	0.4406	56.2	7.57	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230926	7.66	7.68	7.53	7.55	-1.82%	-0.53%	46.6%	49573	0.3761	45.68	7.59	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230925	7.57	7.72	7.53	7.69	1.72%	0.39%	49.32%	86720	0.6643	71.3	7.66	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230922	7.58	7.6	7.45	7.56	-0.4%	0.53%	46.8%	88613	0.666	70.21	7.52	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230921	7.64	7.73	7.57	7.59	-1.17%	-0.39%	47.38%	59225	0.4514	49.18	7.62	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230920	7.73	7.77	7.66	7.68	-0.52%	-0.26%	49.13%	58604	0.4515	49.35	7.7	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230919	7.75	7.8	7.69	7.72	-0.13%	-0.13%	49.9%	81906	0.6331	67.64	7.73	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230918	7.72	7.76	7.6	7.73	0.52%	0.52%	50.1%	97509	0.7495	80.03	7.69	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230915	7.7	7.72	7.61	7.69	0.52%	0.13%	49.32%	91701	0.7039	74.8	7.68	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230914	7.6	7.74	7.56	7.65	1.59%	0%	48.54%	146282	1.1189	118.76	7.65	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230913	7.66	7.71	7.48	7.53	-1.7%	-0.53%	46.21%	105985	0.8025	88.45	7.57	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230912	7.37	7.7	7.31	7.66	3.51%	1.06%	48.74%	190525	1.445	158.09	7.58	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230911	7.22	7.45	7.21	7.4	2.64%	0.41%	43.69%	101606	0.749	80.94	7.37	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230908	7.23	7.28	7.18	7.21	-0.83%	0%	40%	48073	0.3467	32.16	7.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230907	7.35	7.38	7.26	7.27	-1.36%	-0.55%	41.17%	54533	0.3988	30.88	7.31	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230906	7.54	7.54	7.36	7.37	-2.12%	-0.67%	43.11%	75624	0.5609	42.24	7.42	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230905	7.52	7.54	7.41	7.53	-0.13%	0.53%	46.21%	67485	0.5052	38.41	7.49	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230904	7.58	7.58	7.48	7.54	0.27%	0.4%	46.41%	64574	0.4849	36.79	7.51	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230901	7.5	7.65	7.49	7.52	-0.4%	-0.53%	46.02%	67948	0.5135	38.12	7.56	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230831	7.6	7.6	7.43	7.55	0.13%	0.27%	46.6%	87391	0.6581	44.76	7.53	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230830	7.6	7.6	7.46	7.54	-1.18%	0.13%	46.41%	114893	0.8648	58.56	7.53	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230829	7.53	7.65	7.43	7.63	0.66%	0.93%	48.16%	194101	1.4666	112.13	7.56	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230828	7.67	7.73	7.48	7.58	2.85%	-0.39%	47.18%	283163	2.1554	172.69	7.61	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230825	7.5	7.8	7.25	7.37	1.94%	-2.77%	43.11%	324759	2.4619	195.53	7.58	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230824	7.18	7.27	6.96	7.23	0.56%	1.4%	40.39%	103208	0.7361	66.97	7.13	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230823	7.27	7.33	7.13	7.19	-1.1%	-0.55%	39.61%	66290	0.479	42.17	7.23	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230822	7.34	7.38	7.15	7.27	-0.41%	0.55%	41.17%	79220	0.5727	50.2	7.23	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230821	7.2	7.42	7.16	7.3	1.96%	-0.27%	41.75%	136208	0.9972	88.27	7.32	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230818	7.68	7.7	7	7.16	-7.13%	-1.78%	39.03%	251177	1.8305	160.13	7.29	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230817	7.64	7.72	7.5	7.71	0.52%	1.05%	49.71%	97818	0.7463	70.98	7.63	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230816	7.66	7.83	7.64	7.67	-0.39%	-0.9%	48.93%	114494	0.886	82.58	7.74	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230815	7.55	7.76	7.48	7.7	2.26%	0.52%	49.51%	121179	0.9287	89.29	7.66	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230814	7.56	7.63	7.41	7.53	-1.05%	0.4%	46.21%	78298	0.5869	57.68	7.5	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230811	7.7	7.74	7.6	7.61	-1.3%	-0.78%	47.77%	94856	0.7272	67.94	7.67	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230810	7.43	7.73	7.41	7.71	2.94%	1.45%	49.71%	142010	1.0798	132.07	7.6	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230809	7.4	7.52	7.29	7.49	0.54%	0.54%	45.44%	66027	0.4919	63.93	7.45	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230808	7.34	7.48	7.3	7.45	0.54%	0.81%	44.66%	70154	0.5187	49.03	7.39	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230807	7.63	7.64	7.4	7.41	-3.64%	-0.8%	43.88%	134927	1.0077	90.3	7.47	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230804	7.76	7.76	7.61	7.69	-0.65%	0.13%	49.32%	99170	0.7612	70.98	7.68	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230803	7.68	7.75	7.58	7.74	2.38%	0.78%	50.29%	106072	0.8147	75.22	7.68	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230802	7.59	7.6	7.53	7.56	-0.66%	-0.13%	46.8%	59758	0.4522	43.88	7.57	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230801	7.7	7.74	7.6	7.61	-1.42%	-0.52%	47.77%	70516	0.5396	52.75	7.65	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230731	7.72	7.8	7.68	7.72	-0.13%	-0.13%	49.9%	88330	0.6828	68.3	7.73	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230728	7.66	7.75	7.62	7.73	0.65%	0.39%	50.1%	85354	0.657	66.52	7.7	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230727	7.69	7.71	7.61	7.68	-0.13%	0.26%	49.13%	76036	0.5827	61.04	7.66	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230726	7.66	7.77	7.62	7.69	0.39%	-0.13%	49.32%	70697	0.5444	56.25	7.7	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230725	7.61	7.72	7.56	7.66	0.92%	0.39%	48.74%	79037	0.6034	61.65	7.63	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230724	7.54	7.66	7.46	7.59	0.66%	0.26%	47.38%	63219	0.4784	48.13	7.57	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230721	7.45	7.64	7.41	7.54	1.48%	-0.13%	46.41%	74228	0.5605	50.6	7.55	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230720	7.55	7.57	7.42	7.43	-1.33%	-0.67%	44.27%	63508	0.4752	37.47	7.48	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230719	7.59	7.67	7.51	7.53	-1.18%	-0.4%	46.21%	66862	0.5057	40.54	7.56	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230718	7.65	7.68	7.6	7.62	-0.52%	-0.13%	47.96%	71337	0.5445	44.02	7.63	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230717	7.55	7.67	7.47	7.66	2.27%	0.52%	48.74%	146065	1.1128	90.16	7.62	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230714	7.51	7.56	7.46	7.49	-0.13%	-0.27%	45.44%	67681	0.5086	43.68	7.51	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230713	7.46	7.53	7.41	7.5	0.81%	0.4%	45.63%	84681	0.6327	54.71	7.47	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230712	7.51	7.59	7.43	7.44	-0.67%	-0.8%	44.47%	99600	0.747	64.48	7.5	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230711	7.45	7.56	7.39	7.49	0.54%	0.27%	45.44%	121078	0.904	83.43	7.47	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230710	7.46	7.59	7.35	7.45	-0.93%	0.27%	44.66%	165645	1.231	117.38	7.43	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230707	7.21	7.78	7.16	7.52	4.59%	-0.66%	46.02%	368356	2.7888	285.02	7.57	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230706	7.24	7.24	7.16	7.19	-0.55%	0%	39.61%	41855	0.3011	46.1	7.19	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230705	7.27	7.29	7.22	7.23	-0.41%	-0.28%	40.39%	48822	0.3539	48.24	7.25	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230704	7.24	7.29	7.21	7.26	0.28%	0.14%	40.97%	65350	0.4739	64.06	7.25	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230703	7.2	7.3	7.2	7.24	0.42%	-0.14%	40.58%	53138	0.3851	50.26	7.25	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230630	7.13	7.28	7.11	7.21	1.12%	-0.14%	40%	70097	0.5064	63.28	7.22	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230629	7	7.15	7	7.13	1.42%	0.42%	38.45%	64314	0.4565	53.72	7.1	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230628	7.07	7.07	6.95	7.03	-0.85%	0.29%	36.5%	68744	0.4817	55.7	7.01	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230627	7.01	7.1	7	7.09	0.71%	0.28%	37.67%	54140	0.3825	42.09	7.07	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230626	7.02	7.11	6.97	7.04	0.14%	-0.14%	36.7%	74115	0.5222	56.7	7.05	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230621	7.17	7.21	7.02	7.03	-2.09%	-0.99%	36.5%	81531	0.579	63.59	7.1	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230620	7.16	7.25	7.13	7.18	0%	-0.14%	39.42%	64228	0.4617	50.81	7.19	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230619	7.38	7.38	7.17	7.18	-2.31%	-0.83%	39.42%	116285	0.8419	89.81	7.24	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230616	7.27	7.4	7.26	7.35	0.96%	0%	42.72%	84433	0.6209	61.43	7.35	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230615	7.26	7.32	7.18	7.28	-0.27%	0.55%	41.36%	89397	0.6473	63.23	7.24	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230614	7.21	7.33	7.17	7.3	0.55%	0.55%	41.75%	80399	0.584	56.16	7.26	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230613	7.21	7.3	7.12	7.26	0.69%	0.55%	40.97%	85970	0.6207	60.23	7.22	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230612	7.2	7.23	7.08	7.21	-0.28%	0.98%	40%	106868	0.763	73.61	7.14	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230609	7.2	7.26	7.16	7.23	0.42%	0.28%	40.39%	66214	0.4771	46.8	7.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230608	7.3	7.3	7.18	7.2	-1.37%	-0.28%	39.81%	74627	0.539	52.17	7.22	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230607	7.31	7.37	7.19	7.3	0.14%	0.27%	41.75%	79105	0.5761	54.12	7.28	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230606	7.49	7.49	7.28	7.29	-2.8%	-0.95%	41.55%	99777	0.7339	65.63	7.36	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230605	7.69	7.7	7.35	7.5	-2.09%	1.08%	45.63%	224445	1.6661	140.79	7.42	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230602	7.67	7.75	7.65	7.66	0.13%	-0.26%	48.74%	79376	0.6099	54.94	7.68	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230601	7.75	7.8	7.61	7.65	-1.42%	-0.52%	48.54%	105045	0.8075	95.06	7.69	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230531	7.68	7.86	7.68	7.76	0.39%	-0.13%	50.68%	93612	0.7271	88.08	7.77	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230530	7.73	7.83	7.6	7.73	-0.64%	0.26%	50.1%	82333	0.6345	60.23	7.71	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230529	7.86	7.95	7.78	7.78	-1.52%	-0.77%	51.07%	91110	0.7147	65.17	7.84	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230526	7.71	7.92	7.65	7.9	2.2%	1.28%	53.4%	79075	0.6171	55.69	7.8	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230525	7.75	7.83	7.63	7.73	-0.51%	0.13%	50.1%	92187	0.7117	61.83	7.72	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230524	7.96	7.96	7.75	7.77	-2.51%	-0.64%	50.87%	113548	0.8881	73.29	7.82	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230523	7.84	8.04	7.82	7.97	1.4%	0%	54.76%	147121	1.1727	97.18	7.97	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230522	7.78	7.91	7.72	7.86	1.29%	0.38%	52.62%	103211	0.8079	67.49	7.83	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230519	7.72	7.77	7.63	7.76	0.52%	0.65%	50.68%	75067	0.579	44.53	7.71	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230518	7.67	7.78	7.67	7.72	0.26%	0%	49.9%	76358	0.5893	36.72	7.72	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230517	7.71	7.72	7.53	7.7	-0.9%	0.65%	49.51%	110327	0.8435	47.58	7.65	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230516	7.63	7.81	7.57	7.77	1.7%	0.39%	50.87%	148560	1.1494	65.29	7.74	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230515	7.68	7.69	7.44	7.64	-0.39%	1.19%	48.35%	111865	0.8448	47.16	7.55	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230510	7.82	7.82	7.63	7.67	-2.04%	-0.39%	48.93%	124400	0.9584	59.06	7.7	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230509	8.03	8.08	7.72	7.83	-2.49%	-0.13%	52.04%	161925	1.2688	71.83	7.84	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230508	8.1	8.17	7.88	8.03	-0.86%	0.37%	55.92%	132886	1.063	61.47	8	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230505	8.37	8.37	8.06	8.1	-3.23%	-0.61%	57.28%	164063	1.3374	77.95	8.15	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230504	8.16	8.44	8.12	8.37	1.7%	0.24%	62.52%	238646	1.9931	118.53	8.35	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230428	8.21	8.34	8.02	8.23	2.24%	0.24%	59.81%	422618	3.4678	218.58	8.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230427	7.46	8.05	7.46	8.05	9.97%	1%	56.31%	255419	2.0348	140.35	7.97	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230426	7.2	7.43	7.13	7.32	1.95%	-0.27%	42.14%	108580	0.7973	61.21	7.34	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230425	7.53	7.56	7.1	7.18	-4.65%	-0.69%	39.42%	187908	1.359	100.27	7.23	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230424	7.58	7.66	7.49	7.53	-0.92%	-0.4%	46.21%	96673	0.7311	54.07	7.56	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230421	7.76	7.81	7.6	7.6	-2.94%	-1.17%	47.57%	114814	0.8834	60.58	7.69	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230420	8	8.03	7.73	7.83	-1.88%	0%	52.04%	134937	1.0568	73.26	7.83	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230419	8.15	8.2	7.97	7.98	-2.21%	-0.87%	54.95%	108325	0.8718	60.18	8.05	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230418	8.32	8.37	8.16	8.16	-2.39%	-0.61%	58.45%	106066	0.8712	58.06	8.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230417	8.28	8.39	8.25	8.36	-0.12%	0.6%	62.33%	116495	0.9678	61.84	8.31	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230414	8.2	8.55	8.2	8.37	2.2%	-0.24%	62.52%	255467	2.1441	135.04	8.39	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230413	8.17	8.23	8.1	8.19	0.24%	0.24%	59.03%	83123	0.6788	44.04	8.17	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230412	8.06	8.34	8.06	8.17	0.62%	-0.85%	58.64%	140056	1.1543	74.36	8.24	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230411	7.98	8.13	7.9	8.12	2.4%	1.25%	57.67%	149760	1.2013	78.45	8.02	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230410	8.25	8.28	7.86	7.93	-4%	-1%	53.98%	213246	1.7087	113.4	8.01	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230407	8.2	8.3	8.11	8.26	0.36%	0.12%	60.39%	82416	0.6801	46.74	8.25	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230406	8.14	8.24	8.08	8.23	0.49%	0.73%	59.81%	122324	0.9991	68.03	8.17	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230404	8.4	8.44	8.17	8.19	-2.73%	-0.85%	59.03%	162611	1.3428	93.77	8.26	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230403	8.15	8.5	8.14	8.42	1.94%	0.84%	63.5%	182011	1.5194	109.65	8.35	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230331	8.23	8.35	8.2	8.26	0.36%	-0.24%	60.39%	154993	1.2831	92.67	8.28	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230330	8.1	8.3	8.06	8.23	2.62%	0.49%	59.81%	211591	1.7334	124.87	8.19	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230329	8.08	8.13	7.98	8.02	-0.99%	0%	55.73%	95964	0.77	56.68	8.02	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230328	8.02	8.24	7.99	8.1	0.5%	-0.25%	57.28%	120142	0.9756	69.72	8.12	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230327	7.95	8.16	7.87	8.06	1.38%	0.25%	56.5%	135317	1.0878	76.9	8.04	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230324	8.1	8.2	7.93	7.95	-1.85%	-0.75%	54.37%	148835	1.1928	83.68	8.01	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230323	8.13	8.23	8.05	8.1	-1.22%	-0.25%	57.28%	100073	0.8124	64	8.12	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230322	8.2	8.29	8.15	8.2	0.24%	-0.12%	59.22%	85008	0.6978	44.75	8.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230321	8.03	8.19	8.01	8.18	2.25%	0.37%	58.83%	106572	0.8683	53.85	8.15	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230320	8.25	8.3	7.97	8	-3.26%	-0.74%	55.34%	168795	1.3611	78.87	8.06	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230317	8.38	8.56	8.21	8.27	-0.96%	-0.96%	60.58%	139286	1.163	66.47	8.35	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230316	8.45	8.65	8.31	8.35	-1.18%	-1.65%	62.14%	178941	1.5193	85.57	8.49	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230315	8.27	8.53	8.26	8.45	2.42%	0.12%	64.08%	140559	1.1868	58.39	8.44	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230314	8.45	8.46	8.16	8.25	-2.25%	-0.48%	60.19%	143709	1.1914	57.47	8.29	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230313	8.25	8.48	8.24	8.44	1.69%	0.84%	63.88%	132917	1.1127	51.94	8.37	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230310	8.41	8.44	8.2	8.3	-1.43%	-0.36%	61.17%	187616	1.562	67.88	8.33	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230309	8.71	8.71	8.39	8.42	-2.32%	-1.06%	63.5%	204871	1.7436	73.68	8.51	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230308	8.46	8.64	8.41	8.62	1.29%	0.7%	67.38%	136633	1.1689	45.17	8.56	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230307	8.58	8.77	8.49	8.51	-0.7%	-1.28%	65.24%	215200	1.8556	68.44	8.62	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230306	8.65	8.7	8.47	8.57	-0.92%	0%	66.41%	196869	1.6873	59.3	8.57	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230303	8.67	8.82	8.6	8.65	-0.12%	-0.46%	67.96%	174730	1.5188	50.94	8.69	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230302	9.06	9.06	8.55	8.66	-4.73%	-0.57%	68.16%	455848	3.9705	126.18	8.71	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230301	9.16	9.23	8.99	9.09	0.44%	0.11%	76.5%	171757	1.5593	47.55	9.08	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230228	9.05	9.1	8.91	9.05	1.46%	0.56%	75.73%	192663	1.7343	49.55	9	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230227	9.19	9.26	8.89	8.92	-2.94%	-1.44%	73.2%	288198	2.6083	70.06	9.05	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230224	9.26	9.34	9.14	9.19	-1.29%	-0.22%	78.45%	228284	2.1015	54.04	9.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230223	9.26	9.58	9.21	9.31	0.54%	-0.85%	80.78%	358833	3.3708	85.47	9.39	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230222	9.13	9.4	9.07	9.26	0.76%	-0.32%	79.81%	222768	2.0704	53.81	9.29	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230221	9.06	9.43	9.02	9.19	2%	-0.65%	78.45%	335106	3.0998	79.39	9.25	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230220	8.83	9.08	8.65	9.01	1.35%	1.46%	74.95%	279572	2.4829	64.25	8.88	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230217	9	9.1	8.81	8.89	-0.45%	-0.56%	72.62%	291579	2.6067	69.61	8.94	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230216	9.15	9.39	8.86	8.93	-1.65%	-2.4%	73.4%	532534	4.875	130.56	9.15	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230215	8.95	9.08	8.75	9.08	1.57%	1.79%	76.31%	369462	3.2943	90.06	8.92	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230214	8.84	9.16	8.75	8.94	1.36%	0%	73.59%	427989	3.8241	111.95	8.94	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230213	8.36	8.83	8.3	8.82	5.5%	1.97%	71.26%	426719	3.6925	114.03	8.65	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230210	8.28	8.48	8.21	8.36	0.24%	0.24%	62.33%	226192	1.8857	61.05	8.34	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230209	8.24	8.39	8.08	8.34	0.6%	1.46%	61.94%	324512	2.6676	89.39	8.22	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230208	8.22	8.42	8.12	8.29	2.22%	0%	60.97%	350390	2.9043	103.69	8.29	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230207	8.06	8.42	8.02	8.11	0.75%	-0.73%	57.48%	341090	2.7884	106.06	8.17	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230206	8.16	8.21	7.97	8.05	-1.47%	-0.12%	56.31%	215057	1.7335	68.84	8.06	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230203	8	8.21	8	8.17	0.86%	0.49%	58.64%	319531	2.5962	99.87	8.13	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230202	7.73	8.2	7.73	8.1	4.38%	1.12%	57.28%	430883	3.4504	135.64	8.01	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230201	7.75	7.8	7.68	7.76	0.13%	0.26%	50.68%	170387	1.318	59.68	7.74	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230131	7.73	7.88	7.55	7.75	-0.77%	0.39%	50.49%	262678	2.028	91.22	7.72	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230130	8.07	8.08	7.79	7.81	-1.14%	-0.64%	51.65%	265450	2.0877	93.72	7.86	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230120	7.77	7.98	7.74	7.9	2.2%	-0.13%	53.4%	224968	1.7797	79.27	7.91	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230119	7.75	7.82	7.66	7.73	-1.02%	0%	50.1%	149665	1.1574	56.91	7.73	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230118	7.87	7.95	7.8	7.81	-0.13%	-0.64%	51.65%	159039	1.2504	49.43	7.86	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230117	7.99	8.03	7.74	7.82	-2.01%	0%	51.84%	212060	1.6593	61.78	7.82	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230116	7.93	8.27	7.88	7.98	0.25%	-0.37%	54.95%	305165	2.4431	85.27	8.01	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230113	7.82	8.06	7.7	7.96	2.84%	0.51%	54.56%	299227	2.3709	81.87	7.92	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230112	7.77	7.84	7.66	7.74	-0.9%	0%	50.29%	153214	1.1861	35.65	7.74	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230111	7.85	8.06	7.78	7.81	-1.51%	-1.14%	51.65%	188131	1.4857	38.7	7.9	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230110	7.87	8.1	7.76	7.93	0.25%	0.38%	53.98%	277121	2.1897	56.66	7.9	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230109	7.69	8.1	7.6	7.91	2.99%	0.64%	53.59%	333739	2.6226	69.94	7.86	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230106	7.93	7.94	7.66	7.68	-3.03%	-0.9%	49.13%	243845	1.89	53.1	7.75	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230105	7.85	8.13	7.76	7.92	0.76%	-0.38%	53.79%	412447	3.2804	91.24	7.95	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230104	7.68	7.95	7.62	7.86	1.16%	0.38%	52.62%	357614	2.799	84.1	7.83	0%	5.26	0%	5.21	0%	5.15	0%	0%
20230103	7.7	7.96	7.63	7.77	1.57%	-0.64%	50.87%	449650	3.5151	110.52	7.82	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221230	7.74	7.81	7.59	7.65	-1.42%	-0.26%	48.54%	404533	3.1026	109.05	7.67	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221229	7.75	8.07	7.7	7.76	-0.26%	-1.15%	50.68%	872066	6.8423	214.46	7.85	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221228	7.02	7.78	7.02	7.78	10.04%	1.04%	51.07%	816700	6.2868	236.46	7.7	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221227	7.01	7.15	6.85	7.07	0.43%	1.29%	37.28%	209747	1.464	63.17	6.98	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221226	7.13	7.21	7.01	7.04	-1.95%	-0.56%	36.7%	158378	1.121	43.29	7.08	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221223	7.31	7.33	7.14	7.18	-1.78%	-0.69%	39.42%	135502	0.9794	33.84	7.23	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221222	7.16	7.73	6.99	7.31	2.38%	-0.41%	41.94%	291675	2.1399	71.8	7.34	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221221	7.26	7.37	7.11	7.14	-1.52%	-1.11%	38.64%	131097	0.9461	32.25	7.22	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221220	7.23	7.35	7.07	7.25	-0.68%	0.83%	40.78%	184271	1.3247	42.77	7.19	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221219	7.68	7.7	7.25	7.3	-5.56%	-1.62%	41.75%	373869	2.7741	87.74	7.42	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221216	7.5	7.74	7.44	7.73	4.6%	0.91%	50.1%	492031	3.7666	119.97	7.66	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221215	7.45	7.56	7.36	7.39	-1.47%	-0.54%	43.5%	164394	1.221	42.6	7.43	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221214	7.7	7.73	7.46	7.5	-4.34%	-0.66%	45.63%	346157	2.6131	103.08	7.55	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221213	7.83	7.92	7.47	7.84	0.9%	1.95%	52.23%	556607	4.2797	157.06	7.69	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221212	7.49	7.88	7.48	7.77	4.16%	0.91%	50.87%	526246	4.0504	163.26	7.7	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221209	7.43	7.58	7.4	7.46	0%	-0.27%	44.85%	234720	1.7559	79.12	7.48	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221208	7.45	7.6	7.38	7.46	-0.27%	-0.27%	44.85%	270243	2.0201	92.6	7.48	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221207	7.32	7.56	7.22	7.48	1.49%	0.4%	45.24%	324232	2.4146	115.9	7.45	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221206	7.29	7.41	7.2	7.37	0.55%	0.68%	43.11%	204384	1.4959	73.04	7.32	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221205	7.18	7.51	7.12	7.33	2.95%	-0.14%	42.33%	336529	2.4698	116.34	7.34	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221202	7.05	7.14	7.01	7.12	0.99%	0.56%	38.25%	144582	1.0231	46.96	7.08	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221201	7.14	7.17	7	7.05	-0.7%	0%	36.89%	182962	1.2903	54.91	7.05	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221130	7.2	7.25	7.05	7.1	-1.93%	-0.42%	37.86%	192346	1.3706	56.96	7.13	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221129	7.05	7.28	6.99	7.24	3.43%	0.56%	40.58%	249410	1.7955	70.96	7.2	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221128	6.99	7.17	6.93	7	-1.41%	-0.43%	35.92%	171850	1.208	47.73	7.03	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221125	7.12	7.18	6.96	7.1	-0.42%	0.28%	37.86%	182348	1.2917	49.96	7.08	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221124	7.21	7.22	7.06	7.13	-0.14%	0.14%	38.45%	135230	0.9635	35.22	7.12	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221123	7.34	7.4	7.04	7.14	-3.12%	0%	38.64%	245226	1.7515	60.35	7.14	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221122	7.53	7.69	7.32	7.37	-3.53%	-1.34%	43.11%	306495	2.2891	78.99	7.47	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221121	7.59	7.75	7.46	7.64	1.46%	0%	48.35%	417232	3.1896	113.6	7.64	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221118	7.46	7.64	7.43	7.53	0.8%	-0.4%	46.21%	368936	2.788	96.23	7.56	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221117	7.3	7.53	7.27	7.47	1.77%	0.27%	45.05%	271714	2.0252	73.84	7.45	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221116	7.59	7.66	7.31	7.34	-1.21%	-1.34%	42.52%	297568	2.2142	84.57	7.44	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221115	7.36	7.44	7.24	7.43	0.81%	0.95%	44.27%	212637	1.5655	61.42	7.36	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221114	7.22	7.42	7.11	7.37	1.52%	0.82%	43.11%	290436	2.1243	86.67	7.31	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221111	7.48	7.6	7.23	7.26	-1.76%	-2.29%	40.97%	410018	3.0473	130.08	7.43	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221110	7.31	7.65	7.28	7.39	1.09%	-1.34%	43.5%	375187	2.8098	132.9	7.49	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221109	7.18	7.47	7.16	7.31	1.67%	-0.14%	41.94%	294516	2.1565	112.23	7.32	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221108	7.33	7.35	7.11	7.19	-1.37%	0.14%	39.61%	244208	1.7542	94.98	7.18	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221107	6.99	7.69	6.99	7.29	4.29%	-1.09%	41.55%	516820	3.8113	219.9	7.37	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221104	6.93	7.01	6.89	6.99	0.87%	0.58%	35.73%	115674	0.804	56.56	6.95	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221103	6.96	7.01	6.87	6.93	-1.14%	0%	34.56%	127226	0.8813	65.9	6.93	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221102	6.97	7.18	6.86	7.01	1.59%	-0.85%	36.12%	245761	1.7373	134.09	7.07	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221101	6.77	6.94	6.71	6.9	2.53%	1.17%	33.98%	135314	0.9233	77.95	6.82	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221031	6.67	6.85	6.58	6.73	1.05%	0.3%	30.68%	161601	1.0846	87.73	6.71	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221028	6.9	6.91	6.61	6.66	-4.03%	-0.89%	29.32%	142151	0.955	72.97	6.72	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221027	6.85	6.97	6.78	6.94	1.17%	0.87%	34.76%	128951	0.8868	65.91	6.88	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221026	6.64	6.98	6.63	6.86	3.78%	0%	33.2%	169866	1.165	86.83	6.86	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221025	6.72	6.75	6.58	6.61	-2.22%	-0.6%	28.35%	104369	0.6937	55.43	6.65	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221024	7.09	7.14	6.73	6.76	-3.98%	-2.17%	31.26%	148142	1.024	81.97	6.91	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221021	7.05	7.2	7	7.04	0.28%	-0.28%	36.7%	91058	0.6432	52.48	7.06	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221020	7	7.14	7	7.02	-0.57%	-0.85%	36.31%	86881	0.6155	50.59	7.08	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221019	7.15	7.17	7.01	7.06	-1.67%	-0.14%	37.09%	127794	0.9035	74.66	7.07	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221018	7.22	7.32	7.11	7.18	-0.97%	-0.42%	39.42%	231608	1.669	141.98	7.21	0%	5.26	0%	5.21	0%	5.15	0%	0%
20221017	7.14	7.44	7.14	7.25	1.12%	-0.41%	40.78%	265241	1.9309	177.61	7.28	0%	5.26	0%	5.21	0%	5.15	0%	0%
20220720	8.11	8.58	8.09	8.36	3.34%	-0.24%	62.33%	469193	3.9302	880.13	8.38	56.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220719	8.22	8.45	8.07	8.09	-1.34%	-1.34%	57.09%	365256	2.994	670.47	8.2	53.27%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220718	7.86	8.44	7.86	8.2	4.59%	-0.49%	59.22%	539229	4.4456	995.54	8.24	54.02%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220715	7.5	8.08	7.35	7.84	2.62%	1.55%	52.23%	490010	3.7837	847.32	7.72	44.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220714	7.8	7.87	7.6	7.64	-2.05%	-0.52%	48.35%	233912	1.7967	402.35	7.68	43.55%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220713	7.31	8.08	7.31	7.8	5.98%	1.04%	51.46%	446819	3.4513	772.88	7.72	44.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220712	7.53	7.6	7.35	7.36	-2.13%	-0.54%	42.91%	222839	1.6497	369.43	7.4	38.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220711	7.55	7.65	7.46	7.52	0.13%	-0.53%	46.02%	254201	1.9205	430.08	7.56	41.31%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220708	7.62	7.75	7.5	7.51	-1.96%	-0.79%	45.83%	284338	2.1527	482.07	7.57	41.5%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220707	7.59	7.82	7.58	7.66	0.92%	-0.13%	48.74%	368701	2.8261	632.87	7.67	43.36%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220706	7.82	7.84	7.36	7.59	-1.81%	0.93%	47.38%	493954	3.7135	831.6	7.52	40.56%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220705	8.32	8.34	7.6	7.73	-3.86%	-2.89%	50.1%	899461	7.1593	1603.25	7.96	48.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220704	7.33	8.04	7.32	8.04	9.99%	4.01%	56.12%	650209	5.0291	1126.21	7.73	44.49%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220701	7.21	7.42	7.14	7.31	0.97%	0.41%	41.94%	322534	2.3483	525.88	7.28	36.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220630	7.17	7.44	7.15	7.24	0.84%	-0.82%	40.58%	316089	2.3072	516.67	7.3	36.45%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220629	7.24	7.32	7.16	7.18	-0.83%	-0.97%	39.42%	237061	1.7187	384.88	7.25	35.51%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220628	7.18	7.29	7.1	7.24	0.56%	0.42%	40.58%	207335	1.4947	334.72	7.21	34.77%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220627	7.15	7.43	7.15	7.2	0.84%	-1.23%	39.81%	337356	2.4602	550.93	7.29	36.26%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220624	7.17	7.26	7.13	7.14	-0.97%	-0.56%	38.64%	182886	1.3135	294.14	7.18	34.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220623	7.15	7.22	7.07	7.21	0.42%	0.84%	40%	190960	1.3655	305.79	7.15	33.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220622	7.26	7.32	7.15	7.18	-0.97%	-0.69%	39.42%	227030	1.6403	367.33	7.23	35.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220621	7.3	7.34	7.14	7.25	0%	0.14%	40.78%	360907	2.6122	584.97	7.24	35.33%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220620	7.01	7.26	6.97	7.25	3.42%	1.4%	40.78%	436428	3.1188	698.42	7.15	33.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220617	6.9	7.13	6.8	7.01	1.15%	0.86%	36.12%	323159	2.2472	503.24	6.95	29.91%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220616	6.88	7.04	6.88	6.93	0.29%	-0.43%	34.56%	195425	1.3594	304.42	6.96	30.09%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220615	7.03	7.05	6.9	6.91	-0.86%	-1.14%	34.17%	255400	1.7843	399.57	6.99	30.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220614	6.92	7.07	6.84	6.97	-0.57%	0.29%	35.34%	272117	1.8921	423.72	6.95	29.91%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220613	6.97	7.03	6.85	7.01	0.14%	1.45%	36.12%	261481	1.808	404.88	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220610	6.83	7.14	6.82	7	1.74%	-0.14%	35.92%	348836	2.4443	547.37	7.01	31.03%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220609	6.95	6.98	6.82	6.88	-1.85%	0%	33.59%	254000	1.7487	391.6	6.88	28.6%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220608	7.15	7.21	6.91	7.01	-2.5%	-0.28%	36.12%	458237	3.2195	720.97	7.03	31.4%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220607	6.83	7.26	6.8	7.19	4.81%	1.84%	39.61%	746122	5.2677	1179.64	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220606	6.82	6.89	6.62	6.86	1.03%	1.18%	33.2%	385012	2.6094	584.35	6.78	26.73%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220602	6.79	6.89	6.72	6.79	0.15%	-0.29%	31.84%	309084	2.1039	471.15	6.81	27.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220601	6.89	7.01	6.73	6.78	-2.87%	-1.02%	31.65%	392311	2.6883	602.02	6.85	28.04%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220531	6.94	7.12	6.83	6.98	0.58%	-0.14%	35.53%	503513	3.5187	787.97	6.99	30.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220530	6.82	6.94	6.68	6.94	1.61%	1.76%	34.76%	423375	2.8881	646.76	6.82	27.48%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220527	6.94	6.96	6.73	6.83	-1.44%	-0.15%	32.62%	504648	3.4497	772.52	6.84	27.85%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220526	6.9	7.17	6.83	6.93	-0.57%	-0.86%	34.56%	575737	4.0271	901.83	6.99	30.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220525	6.9	7.05	6.73	6.97	-1.27%	0.87%	35.34%	677986	4.6847	1049.09	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220524	7.66	7.69	6.98	7.06	-8.9%	-1.53%	37.09%	1429789	10.2523	2295.89	7.17	34.02%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220523	7.89	8.16	7.75	7.75	-9.99%	-0.77%	50.49%	885745	6.9164	1548.85	7.81	45.98%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220520	9.19	9.34	8.61	8.61	-10.03%	-2.38%	67.18%	1058993	9.3444	2092.58	8.82	64.86%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220519	9.08	9.83	8.9	9.57	7.05%	0.84%	85.83%	1829956	17.3583	3887.2	9.49	77.38%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220518	8.72	9.45	8.42	8.94	0.22%	-1.11%	73.59%	1313682	11.872	2658.6	9.04	68.97%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220517	8.9	9.24	8.31	8.92	2.06%	0.79%	73.2%	1414442	12.5241	2804.64	8.85	65.42%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220516	8.46	9.63	8.2	8.74	-0.11%	-3.53%	69.71%	1624789	14.7151	3295.29	9.06	69.35%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220513	8.59	8.75	8.12	8.75	10.06%	1.51%	69.9%	1486655	12.8148	2869.73	8.62	61.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220512	7.6	7.95	7.2	7.95	9.96%	3.38%	54.37%	1425035	10.9535	2452.92	7.69	43.74%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220511	7	7.23	6.65	7.23	10.05%	2.26%	40.39%	270150	1.9089	427.48	7.07	32.15%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220510	5.95	6.57	5.93	6.57	10.05%	3.79%	27.57%	265567	1.6805	376.33	6.33	18.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220509	5.78	5.98	5.74	5.97	3.29%	1.19%	15.92%	118622	0.6996	156.67	5.9	10.28%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220506	5.8	5.84	5.7	5.78	-1.2%	0.35%	12.23%	83607	0.4819	107.92	5.76	7.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220505	5.75	5.97	5.7	5.85	1.74%	-0.34%	13.59%	112128	0.6577	147.28	5.87	9.72%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220429	5.59	5.8	5.54	5.75	3.98%	0.7%	11.65%	138417	0.7897	176.84	5.71	6.73%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220428	5.68	5.74	5.43	5.53	-3.15%	-0.54%	7.38%	137320	0.7638	171.04	5.56	3.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220427	5.55	5.83	5.55	5.71	-7.46%	0.88%	10.87%	268145	1.5176	339.85	5.66	5.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220426	5.55	6.17	5.55	6.17	0%	9.98%	19.81%	362690	2.0337	455.42	5.61	4.86%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220425	6.82	6.82	6.17	6.17	-10.06%	-4.64%	19.81%	132585	0.8583	192.21	6.47	20.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220422	6.82	6.97	6.76	6.86	-1.29%	-0.29%	33.2%	73805	0.5077	113.69	6.88	28.6%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220421	6.86	7.01	6.8	6.95	0.29%	0.58%	34.95%	142620	0.9848	220.54	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220420	6.65	7.18	6.53	6.93	4.84%	1.17%	34.56%	202387	1.3856	310.29	6.85	28.04%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220419	6.66	6.71	6.6	6.61	-0.75%	-0.6%	28.35%	40368	0.2684	60.11	6.65	24.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220418	6.61	6.74	6.51	6.66	-0.75%	0.3%	29.32%	43402	0.2882	64.54	6.64	24.11%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220415	6.77	6.79	6.64	6.71	-1.9%	0.45%	30.29%	76135	0.5086	113.9	6.68	24.86%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220414	6.72	6.96	6.69	6.84	1.79%	0.44%	32.82%	108276	0.7373	165.11	6.81	27.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220413	6.7	6.84	6.58	6.72	-0.88%	0.15%	30.49%	102024	0.6848	153.35	6.71	25.42%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220412	6.6	6.82	6.48	6.78	2.88%	1.95%	31.65%	108345	0.721	161.46	6.65	24.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220411	6.84	6.89	6.55	6.59	-4.77%	-1.49%	27.96%	118112	0.7904	177	6.69	25.05%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220408	7.18	7.2	6.75	6.92	-3.49%	0%	34.37%	215317	1.4897	333.6	6.92	29.35%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220407	7.42	7.44	7.16	7.17	-3.11%	-1.1%	39.22%	125802	0.9115	204.12	7.25	35.51%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220401	7.27	7.32	7.13	7.17	-2.18%	-0.42%	39.22%	141428	1.0187	228.13	7.2	34.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220331	7.26	7.57	7.24	7.33	0.14%	-1.35%	42.33%	245180	1.8213	407.86	7.43	38.88%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220330	7.28	7.32	7.13	7.32	0.55%	1.24%	42.14%	151731	1.0977	245.82	7.23	35.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220329	7.12	7.37	7.06	7.28	2.1%	0.69%	41.36%	170867	1.2351	276.59	7.23	35.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220328	7.26	7.29	7.08	7.13	-1.79%	0%	38.45%	129489	0.9233	206.76	7.13	33.27%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220325	7.38	7.41	7.22	7.26	-1.89%	-0.68%	40.97%	203112	1.4853	332.62	7.31	36.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220324	7.05	7.43	6.98	7.4	4.67%	1.79%	43.69%	356504	2.5903	580.07	7.27	35.89%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220323	7.07	7.15	7.01	7.07	-0.14%	-0.28%	37.28%	90138	0.6387	143.03	7.09	32.52%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220322	7.12	7.21	7.06	7.08	-0.7%	-0.42%	37.48%	118157	0.8404	188.2	7.11	32.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220321	7	7.2	7	7.13	1.42%	0.28%	38.45%	141600	1.0074	225.6	7.11	32.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220318	7	7.09	6.95	7.03	0.29%	0.14%	36.5%	118081	0.8285	185.53	7.02	31.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220317	6.81	7.09	6.81	7.01	3.09%	0%	36.12%	187386	1.3145	294.37	7.01	31.03%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220316	6.75	6.89	6.39	6.8	0.74%	2.41%	32.04%	159118	1.0565	236.59	6.64	24.11%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220315	6.88	7.03	6.73	6.75	-1.75%	-2.32%	31.07%	147796	1.0208	228.6	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220311	6.7	6.98	6.69	6.94	1.61%	1.17%	34.76%	103634	0.7105	159.11	6.86	28.22%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220310	6.77	6.89	6.74	6.83	1.64%	0%	32.62%	79278	0.5412	121.2	6.83	27.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220309	6.77	6.79	6.31	6.72	-0.74%	1.97%	30.49%	122751	0.8095	181.28	6.59	23.18%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220308	6.98	6.99	6.61	6.77	-3.7%	0.45%	31.46%	166967	1.1251	251.95	6.74	25.98%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220307	7.15	7.25	6.98	7.03	-2.9%	-1.13%	36.5%	153127	1.0888	243.82	7.11	32.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220304	7.03	7.43	7.03	7.24	2.99%	-0.28%	40.58%	250728	1.8205	407.68	7.26	35.7%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220303	7.07	7.08	7	7.03	0.14%	-0.14%	36.5%	67231	0.4734	106.01	7.04	31.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220302	6.94	7.04	6.91	7.02	1.15%	0.57%	36.31%	66257	0.4628	103.64	6.98	30.47%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220301	7	7.02	6.9	6.94	-0.57%	-0.14%	34.76%	57725	0.4012	89.84	6.95	29.91%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220228	7.05	7.08	6.93	6.98	-0.99%	0%	35.53%	48719	0.3403	76.21	6.98	30.47%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220225	6.94	7.11	6.93	7.05	2.03%	0%	36.89%	87800	0.6186	138.53	7.05	31.78%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220224	7.07	7.19	6.81	6.91	-2.26%	-1.29%	34.17%	115823	0.8108	181.57	7	30.84%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220223	7.01	7.08	7	7.07	1.14%	0.14%	37.28%	57029	0.4024	90.11	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220222	7.02	7.06	6.96	6.99	-0.85%	-0.14%	35.73%	68825	0.4821	107.96	7	30.84%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220221	6.9	7.07	6.89	7.05	2.47%	0.86%	36.89%	98598	0.6892	154.34	6.99	30.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220218	6.87	6.89	6.82	6.88	0.15%	0.29%	33.59%	55885	0.3834	85.86	6.86	28.22%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220217	6.94	6.94	6.84	6.87	-1.01%	-0.15%	33.4%	65602	0.4511	101.02	6.88	28.6%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220216	6.94	6.99	6.9	6.94	0.14%	0%	34.76%	48823	0.3387	75.85	6.94	29.72%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220215	6.91	6.95	6.86	6.93	0.73%	0.29%	34.56%	48052	0.3319	74.33	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220214	6.88	7.01	6.83	6.88	0.29%	-0.72%	33.59%	58984	0.4087	91.52	6.93	29.53%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220211	7.04	7.08	6.85	6.86	-3.24%	-1.15%	33.2%	76236	0.5293	118.53	6.94	29.72%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220210	7.1	7.15	7.05	7.09	-0.56%	0%	37.67%	43955	0.3117	69.8	7.09	32.52%	5.26	0%	5.21	0%	5.15	0%	0.42%
20220209	6.96	7.15	6.94	7.13	2.15%	0.99%	38.45%	76824	0.5423	121.44	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211203	7.08	7.15	7.05	7.11	0.42%	0.28%	38.06%	91036	0.6456	144.58	7.09	32.52%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211202	7.23	7.27	7.05	7.08	-1.94%	-0.7%	37.48%	125177	0.8931	200	7.13	33.27%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211201	7.27	7.27	7.16	7.22	-0.69%	0.28%	40.19%	103604	0.746	167.06	7.2	34.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211130	7.1	7.28	7.05	7.27	1.68%	1.11%	41.17%	166482	1.1962	267.88	7.19	34.39%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211129	7.03	7.21	7.03	7.15	2%	0.14%	38.83%	143925	1.028	230.21	7.14	33.46%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211126	7.07	7.15	7	7.01	-1.13%	-0.28%	36.12%	65603	0.4613	103.3	7.03	31.4%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211125	7	7.16	6.98	7.09	1.29%	-0.14%	37.67%	97771	0.6944	155.5	7.1	32.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211124	7.07	7.1	6.98	7	-1.41%	-0.28%	35.92%	78364	0.5505	123.28	7.02	31.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211123	7.1	7.14	7.06	7.1	0.42%	0%	37.86%	51214	0.3634	81.38	7.1	32.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211122	7.1	7.12	7.01	7.07	-0.28%	0.14%	37.28%	62433	0.4405	98.65	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211119	7.08	7.13	7.06	7.09	0%	-0.14%	37.67%	59531	0.4224	94.59	7.1	32.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211118	7.23	7.25	7.09	7.09	-2.61%	-0.98%	37.67%	106367	0.7615	170.53	7.16	33.83%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211117	7.04	7.32	7.04	7.28	3.85%	1.25%	41.36%	177425	1.2748	285.48	7.19	34.39%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211116	7.08	7.15	7	7.01	-0.99%	-0.71%	36.12%	79472	0.5613	125.7	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211115	7.04	7.11	7	7.08	0.71%	0.28%	37.48%	76276	0.5383	120.55	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211112	7.18	7.24	6.99	7.03	-1.4%	-0.57%	36.5%	124625	0.8814	197.38	7.07	32.15%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211111	6.94	7.22	6.88	7.13	2.59%	1.13%	38.45%	168366	1.1873	265.88	7.05	31.78%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211110	6.92	6.96	6.83	6.95	0.29%	0.58%	34.95%	76041	0.5252	117.61	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211109	6.88	6.97	6.82	6.93	0.58%	0.29%	34.56%	61803	0.427	95.62	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211108	6.82	6.97	6.81	6.89	0.58%	-0.29%	33.79%	79102	0.5467	122.43	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211105	6.84	6.89	6.76	6.85	-0.15%	0.29%	33.01%	69866	0.4775	106.93	6.83	27.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211104	6.66	6.9	6.61	6.86	3.16%	0.88%	33.2%	133181	0.905	202.66	6.8	27.1%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211103	6.62	6.67	6.57	6.65	0%	0.45%	29.13%	50879	0.3369	75.45	6.62	23.74%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211102	6.73	6.73	6.55	6.65	-0.75%	0.15%	29.13%	91794	0.6093	136.45	6.64	24.11%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211101	6.72	6.82	6.69	6.7	-0.59%	-0.45%	30.1%	64590	0.4345	97.3	6.73	25.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211029	6.6	6.83	6.6	6.74	0.45%	0%	30.87%	81521	0.5495	123.05	6.74	25.98%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211028	6.71	6.79	6.64	6.71	-1.76%	0.15%	30.29%	64535	0.4327	96.9	6.7	25.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211027	6.87	6.92	6.68	6.83	0%	1.04%	32.62%	85567	0.5786	129.57	6.76	26.36%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211026	6.86	6.93	6.8	6.83	-0.29%	-0.58%	32.62%	60547	0.4159	93.14	6.87	28.41%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211025	6.81	6.87	6.6	6.85	0.44%	1.03%	33.01%	80799	0.5477	122.65	6.78	26.73%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211022	6.95	6.99	6.81	6.82	-1.87%	-1.16%	32.43%	102070	0.7039	157.63	6.9	28.97%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211021	7.02	7.06	6.92	6.95	-1.56%	-0.43%	34.95%	106363	0.7421	166.19	6.98	30.47%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211020	7	7.14	6.86	7.06	1.58%	0.71%	37.09%	178298	1.2497	279.86	7.01	31.03%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211019	7.05	7.09	6.9	6.95	-1.28%	-0.29%	34.95%	131371	0.9155	205.02	6.97	30.28%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211018	6.92	7.07	6.84	7.04	0.86%	0.86%	36.7%	118283	0.8262	185.02	6.98	30.47%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211015	7.2	7.25	6.95	6.98	-3.99%	-0.85%	35.53%	221501	1.56	349.34	7.04	31.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211014	7.51	7.56	7.24	7.27	-2.28%	-0.95%	41.17%	228794	1.6802	376.26	7.34	37.2%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211013	7.4	7.89	7.22	7.44	-0.93%	-1.98%	44.47%	361301	2.7413	613.88	7.59	41.87%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211012	7	7.79	6.93	7.51	4.45%	1.49%	45.83%	396844	2.9376	657.84	7.4	38.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211011	7.7	7.7	7.18	7.19	-8.64%	-1.64%	39.61%	346027	2.5307	566.72	7.31	36.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20211008	7.79	8.11	7.6	7.87	1.03%	-0.13%	52.82%	425807	3.3545	751.2	7.88	47.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210930	8.1	8.2	7.67	7.79	-2.63%	-1.77%	51.26%	506047	4.0144	898.98	7.93	48.22%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210929	8	8	8	8	10.04%	0%	55.34%	169178	1.3534	303.08	8	49.53%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210928	7.18	7.34	7.06	7.27	0.28%	0.55%	41.17%	152160	1.0996	246.24	7.23	35.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210927	7.22	7.35	7.09	7.25	0.55%	0.42%	40.78%	191766	1.3837	309.86	7.22	34.95%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210924	7.21	7.31	7.09	7.21	-1.1%	0.14%	40%	189989	1.3672	306.17	7.2	34.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210923	6.83	7.4	6.83	7.29	7.36%	0.83%	41.55%	333825	2.4137	540.52	7.23	35.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210922	6.75	6.84	6.72	6.79	-1.02%	0.15%	31.84%	55286	0.3748	83.93	6.78	26.73%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210917	6.88	6.91	6.7	6.86	-0.15%	1.33%	33.2%	124950	0.8463	189.52	6.77	26.54%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210916	7.06	7.11	6.8	6.87	-2.97%	-1.29%	33.4%	195812	1.3636	305.36	6.96	30.09%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210915	6.91	7.08	6.81	7.08	2.16%	2.16%	37.48%	135346	0.9381	210.08	6.93	29.53%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210914	7.05	7.11	6.92	6.93	-1.56%	-1.28%	34.56%	106882	0.7499	167.93	7.02	31.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210913	7.02	7.09	7	7.04	-0.14%	0%	36.7%	85894	0.6048	135.44	7.04	31.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210910	7.11	7.16	6.97	7.05	-0.7%	-0.14%	36.89%	104216	0.736	164.82	7.06	31.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210909	7.07	7.23	7.06	7.1	0.28%	-0.56%	37.86%	132222	0.9446	211.53	7.14	33.46%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210908	7.08	7.12	7.04	7.08	0%	0.14%	37.48%	91382	0.6462	144.71	7.07	32.15%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210907	7.05	7.12	6.98	7.08	0.43%	0.43%	37.48%	140141	0.9886	221.39	7.05	31.78%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210906	7.03	7.09	6.91	7.05	1%	0.43%	36.89%	130801	0.9177	205.51	7.02	31.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210729	8.1	8.27	7.96	8.08	0.25%	-0.12%	56.89%	264802	2.1419	479.66	8.09	51.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210728	7.75	8.18	7.4	8.06	2.28%	2.15%	56.5%	309037	2.4387	546.12	7.89	47.48%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210727	8.23	8.44	7.79	7.88	-5.17%	-3.19%	53.01%	359141	2.9222	654.39	8.14	52.15%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210726	9	9	8.29	8.31	-9.77%	-1.66%	61.36%	496509	4.1945	939.31	8.45	57.94%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210723	9.15	9.45	9.1	9.21	0.33%	-0.32%	78.83%	405587	3.7489	839.53	9.24	72.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210722	9.7	9.75	9.15	9.18	-5.36%	-1.5%	78.25%	597345	5.5694	1247.21	9.32	74.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210721	9.68	9.93	9.54	9.7	0.73%	0.1%	88.35%	559123	5.4187	1213.46	9.69	81.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210720	9.6	10.11	9.5	9.63	-3.22%	-1.33%	86.99%	823255	8.0363	1799.64	9.76	82.43%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210719	9.18	10.12	9.07	9.95	8.15%	1.63%	93.2%	1154804	11.3095	2532.64	9.79	82.99%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210716	8.74	9.38	8.51	9.2	5.26%	2.45%	78.64%	784403	7.0404	1576.62	8.98	67.85%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210715	9.4	9.4	8.37	8.74	-2.78%	-0.34%	69.71%	822889	7.2141	1615.52	8.77	63.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210714	8.35	8.99	8.14	8.99	10.04%	3.45%	74.56%	439148	3.8175	854.89	8.69	62.43%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210713	8.05	8.22	7.94	8.17	1.49%	0.74%	58.64%	229946	1.865	417.65	8.11	51.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210712	7.95	8.08	7.9	8.05	1.51%	0.5%	56.31%	196196	1.5706	351.72	8.01	49.72%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210709	7.84	7.95	7.73	7.93	0.25%	0.89%	53.98%	169636	1.3332	298.56	7.86	46.92%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210708	8.03	8.2	7.86	7.91	-2.47%	-0.88%	53.59%	262275	2.0924	468.57	7.98	49.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210707	7.99	8.32	7.91	8.11	0.87%	-0.73%	57.48%	241511	1.9739	442.03	8.17	52.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210706	8.32	8.33	7.98	8.04	-3.25%	-0.74%	56.12%	230419	1.8658	417.83	8.1	51.4%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210705	7.92	8.35	7.9	8.31	4.92%	1.47%	61.36%	337509	2.7656	619.33	8.19	53.08%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210702	8.06	8.07	7.76	7.92	-2.7%	0.25%	53.79%	265233	2.0956	469.29	7.9	47.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210701	8.13	8.42	8.06	8.14	-0.61%	-1.69%	58.06%	294167	2.4348	545.25	8.28	54.77%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210630	8.23	8.34	8.15	8.19	-1.8%	-0.12%	59.03%	219509	1.7992	402.91	8.2	53.27%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210629	8.3	8.58	8.14	8.34	0.36%	0%	61.94%	353116	2.9461	659.75	8.34	55.89%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210628	8.43	8.49	8.07	8.31	2.09%	0.61%	61.36%	337734	2.7882	624.39	8.26	54.39%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210625	7.73	8.22	7.73	8.14	4.76%	0.99%	58.06%	345270	2.7827	623.16	8.06	50.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210624	7.97	8.03	7.69	7.77	-2.88%	-0.38%	50.87%	240110	1.8727	419.37	7.8	45.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210623	7.95	8.08	7.78	8	0%	0.88%	55.34%	239423	1.8996	425.39	7.93	48.22%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210622	7.96	8.05	7.83	8	0%	0.5%	55.34%	244755	1.9476	436.14	7.96	48.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210621	7.52	8.05	7.52	8	6.52%	1.14%	55.34%	402267	3.1826	712.71	7.91	47.85%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210618	7.33	7.58	7.2	7.51	2.46%	1.35%	45.83%	238346	1.7668	395.66	7.41	38.5%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210617	7.17	7.61	7.17	7.33	2.23%	-0.95%	42.33%	286545	2.1209	474.95	7.4	38.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210616	7.24	7.31	7.14	7.17	-0.83%	-0.69%	39.22%	151372	1.0932	244.81	7.22	34.95%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210615	7.59	7.62	7.19	7.23	-4.62%	-1.23%	40.39%	266677	1.9514	436.99	7.32	36.82%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210611	8.11	8.13	7.43	7.58	-7.22%	-1.94%	47.18%	440879	3.4097	763.57	7.73	44.49%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210610	7.8	8.21	7.76	8.17	3.68%	2.77%	58.64%	285539	2.2712	508.61	7.95	48.6%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210609	7.88	7.99	7.81	7.88	0.13%	-0.25%	53.01%	189538	1.4968	335.19	7.9	47.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210608	7.99	7.99	7.81	7.87	0.13%	-0.13%	52.82%	215889	1.702	381.14	7.88	47.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210607	8	8.05	7.74	7.86	-4.5%	-0.13%	52.62%	417298	3.2849	735.62	7.87	47.1%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210604	7.99	8.57	7.95	8.23	1.6%	-0.6%	59.81%	348950	2.8889	646.94	8.28	54.77%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210603	8.08	8.3	7.96	8.1	-0.49%	-0.49%	57.28%	363247	2.9578	662.37	8.14	52.15%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210602	8.69	8.76	8.12	8.14	-8.23%	-3.33%	58.06%	663674	5.5894	1251.69	8.42	57.38%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210601	9.04	9.08	8.61	8.87	-1.88%	1.14%	72.23%	592538	5.1981	1164.06	8.77	63.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210531	8.91	9.15	8.79	9.04	1.8%	0.44%	75.53%	712829	6.4156	1436.7	9	68.22%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210528	8.91	9.2	8.61	8.88	-0.56%	-0.56%	72.43%	725709	6.4817	1451.51	8.93	66.92%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210527	9	9.46	8.91	8.93	-2.19%	-1.65%	73.4%	659554	5.9875	1340.84	9.08	69.72%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210526	8.87	9.8	8.76	9.13	0.88%	-1.83%	77.28%	1069311	9.9478	2227.7	9.3	73.83%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210525	8.38	9.25	8.35	9.05	7.61%	1.57%	75.73%	1018291	9.0778	2032.87	8.91	66.54%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210524	7.93	8.66	7.73	8.41	5.13%	3.44%	63.3%	735941	5.9862	1340.54	8.13	51.96%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210521	7.79	8.08	7.66	8	2.7%	1.52%	55.34%	451402	3.5571	796.57	7.88	47.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210520	7.68	8.14	7.66	7.79	-2.87%	-0.64%	51.26%	542003	4.2492	951.56	7.84	46.54%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210519	8.02	8.48	7.98	8.02	-1.84%	-2.08%	55.73%	627962	5.1409	1151.25	8.19	53.08%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210518	7.89	8.29	7.81	8.17	4.08%	1.36%	58.64%	653090	5.2608	1178.1	8.06	50.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210517	8	8.08	7.48	7.85	-5.31%	0%	52.43%	637776	5.0091	1121.73	7.85	46.73%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210514	8.45	8.59	8.2	8.29	-4.49%	-0.72%	60.97%	816330	6.8141	1525.94	8.35	56.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210513	8.43	9.07	8.21	8.68	4.08%	0.93%	68.54%	1400888	12.0511	2698.71	8.6	60.75%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210512	7.58	8.34	7.58	8.34	10.03%	2.96%	61.94%	934318	7.5668	1694.5	8.1	51.4%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210511	8.03	8.06	7.46	7.58	-8.56%	-0.79%	47.18%	1048630	8.0121	1794.22	7.64	42.8%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210510	7.92	8.48	7.68	8.29	6.42%	2.6%	60.97%	1044619	8.4417	1890.43	8.08	51.03%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210507	7.74	8.34	7.48	7.79	2.77%	-1.64%	51.26%	1246919	9.8733	2211.02	7.92	48.04%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210506	8	8.48	7.41	7.58	-2.7%	-4.77%	47.18%	1395051	11.1067	2487.22	7.96	48.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210430	6.96	7.79	6.85	7.79	10.03%	5.27%	51.26%	1257753	9.3084	2084.51	7.4	38.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210429	6.73	7.49	6.73	7.08	3.81%	-0.98%	37.48%	1107636	7.9146	1772.39	7.15	33.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210428	6.83	7.27	6.69	6.82	3.18%	-2.71%	32.43%	1222830	8.5719	1919.58	7.01	31.03%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210427	5.98	6.61	5.87	6.61	9.98%	4.92%	28.35%	610063	3.845	861.05	6.3	17.76%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210426	6.1	6.29	5.97	6.01	0%	-2.12%	16.7%	411319	2.5238	565.18	6.14	14.77%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210423	6.23	6.23	5.9	6.01	-4.3%	-0.17%	16.7%	427672	2.5735	576.31	6.02	12.52%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210422	6.06	6.57	5.9	6.28	3.12%	1.29%	21.94%	756757	4.6937	1051.1	6.2	15.89%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210421	5.7	6.2	5.69	6.09	5%	0.83%	18.25%	647539	3.9108	875.78	6.04	12.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210416	6.3	6.65	6.04	6.17	-4.19%	-2.53%	19.81%	820492	5.195	1163.36	6.33	18.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210415	6.85	7.14	6.44	6.44	-9.93%	-3.88%	25.05%	1241727	8.3201	1863.2	6.7	25.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210414	6.86	7.15	6.31	7.15	10%	4.99%	38.83%	1033369	7.0416	1576.89	6.81	27.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210413	6.2	6.5	6.12	6.5	9.98%	1.25%	26.21%	524097	3.3668	753.96	6.42	20%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210412	5.72	5.91	5.62	5.91	10.06%	1.37%	14.76%	500902	2.9205	654.01	5.83	8.97%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210409	5.33	5.4	5.25	5.37	0.75%	0.37%	4.27%	69529	0.372	83.31	5.35	0%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210408	5.31	5.35	5.23	5.33	0.57%	0.95%	3.5%	55045	0.2909	65.14	5.28	-1.31%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210407	5.35	5.38	5.27	5.3	-0.75%	-0.19%	2.91%	41964	0.223	49.94	5.31	-0.75%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210406	5.33	5.4	5.3	5.34	0.19%	-0.19%	3.69%	29791	0.1593	35.67	5.35	0%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210402	5.4	5.43	5.33	5.33	-1.48%	-0.56%	3.5%	51448	0.2759	61.78	5.36	0.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210401	5.48	5.49	5.38	5.41	-1.28%	-0.37%	5.05%	64508	0.3501	78.4	5.43	1.5%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210330	5.43	5.5	5.3	5.39	-0.37%	-0.37%	4.66%	145738	0.7882	176.51	5.41	1.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210329	5.25	5.58	5.24	5.41	3.24%	0.37%	5.05%	237009	1.2785	286.31	5.39	0.75%	5.26	0%	5.21	0%	5.15	0%	0.42%
20210326	5.13	5.3	5.11	5.24	1.35%	0.58%	1.75%	111738	0.5817	130.27	5.21	-2.62%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201215	5.5	5.5	5.44	5.46	-0.55%	0%	6.02%	36203	0.1978	44.3	5.46	2.06%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201214	5.47	5.53	5.42	5.49	-0.18%	0.37%	6.6%	39216	0.2147	48.08	5.47	2.24%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201211	5.6	5.6	5.47	5.5	-2.65%	-0.54%	6.8%	71280	0.3942	88.28	5.53	3.36%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201210	5.43	5.87	5.43	5.65	4.05%	-0.53%	9.71%	138653	0.787	176.24	5.68	6.17%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201209	5.51	5.52	5.38	5.43	-1.27%	-0.18%	5.44%	43272	0.2355	52.74	5.44	1.68%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201208	5.57	5.57	5.48	5.5	-1.26%	-0.36%	6.8%	44761	0.2469	55.29	5.52	3.18%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201207	5.66	5.7	5.55	5.57	-1.59%	-0.71%	8.16%	66805	0.3751	84	5.61	4.86%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201204	5.59	5.68	5.56	5.66	1.25%	0.53%	9.9%	75555	0.4256	95.31	5.63	5.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201203	5.57	5.67	5.53	5.59	0.72%	-0.36%	8.54%	98195	0.551	123.39	5.61	4.86%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201202	5.53	5.58	5.48	5.55	0.54%	0.36%	7.77%	55710	0.3083	69.04	5.53	3.36%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201201	5.52	5.62	5.5	5.52	1.28%	-0.36%	7.18%	80364	0.4454	99.74	5.54	3.55%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201130	5.48	5.49	5.41	5.45	-0.55%	0%	5.83%	47797	0.2607	58.38	5.45	1.87%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201127	5.48	5.49	5.43	5.48	0%	0.55%	6.41%	34923	0.1905	42.66	5.45	1.87%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201126	5.48	5.52	5.44	5.48	-0.72%	0%	6.41%	37749	0.2067	46.29	5.48	2.43%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201125	5.49	5.55	5.46	5.52	0.18%	0.36%	7.18%	57075	0.3139	70.29	5.5	2.8%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201124	5.5	5.53	5.48	5.51	-0.9%	0.18%	6.99%	68954	0.3795	84.98	5.5	2.8%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201123	5.44	5.63	5.42	5.56	2.39%	0.18%	7.96%	134946	0.7491	167.75	5.55	3.74%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201120	5.4	5.44	5.38	5.43	0%	0.56%	5.44%	46472	0.2509	56.19	5.4	0.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201119	5.45	5.45	5.38	5.43	-0.18%	0.37%	5.44%	31931	0.1729	38.72	5.41	1.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201118	5.44	5.47	5.42	5.44	-0.18%	0%	5.63%	49013	0.2668	59.75	5.44	1.68%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201117	5.4	5.45	5.36	5.45	0.55%	0.74%	5.83%	37000	0.2	44.79	5.41	1.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201116	5.37	5.44	5.36	5.42	0.56%	0.37%	5.24%	41383	0.2235	50.05	5.4	0.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201113	5.42	5.42	5.33	5.39	-0.55%	0.37%	4.66%	29926	0.1607	35.99	5.37	0.37%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201112	5.44	5.48	5.4	5.42	-0.37%	0%	5.24%	34883	0.1889	42.3	5.42	1.31%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201111	5.53	5.54	5.42	5.44	-1.63%	-0.18%	5.63%	38946	0.2122	47.52	5.45	1.87%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201110	5.47	5.65	5.47	5.53	1.47%	-0.36%	7.38%	108446	0.6019	134.79	5.55	3.74%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201109	5.35	5.47	5.35	5.45	1.87%	0.55%	5.83%	65663	0.3561	79.74	5.42	1.31%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201106	5.38	5.4	5.32	5.35	-0.93%	0.19%	3.88%	36411	0.1943	43.51	5.34	-0.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201105	5.36	5.45	5.31	5.4	1.12%	0.56%	4.85%	56471	0.303	67.85	5.37	0.37%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201104	5.47	5.47	5.31	5.34	-1.29%	-0.37%	3.69%	32192	0.1725	38.63	5.36	0.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201103	5.25	5.44	5.24	5.41	2.85%	0.93%	5.05%	60436	0.3242	72.6	5.36	0.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201102	5.48	5.49	5.23	5.26	-4.88%	-0.57%	2.14%	96268	0.5091	114.01	5.29	-1.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201030	5.73	5.75	5.5	5.53	-3.83%	-1.43%	7.38%	71219	0.3998	89.53	5.61	4.86%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201029	5.71	5.77	5.68	5.75	-0.35%	0.52%	11.65%	43077	0.2465	55.2	5.72	6.92%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201028	5.87	5.88	5.71	5.77	-1.7%	0.17%	12.04%	52553	0.3028	67.81	5.76	7.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201027	5.88	5.91	5.84	5.87	-0.17%	0%	13.98%	28257	0.1658	37.13	5.87	9.72%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201026	5.91	5.94	5.84	5.88	-0.17%	-0.17%	14.17%	28379	0.1671	37.42	5.89	10.09%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201023	5.97	6	5.89	5.89	-1.17%	-0.67%	14.37%	34008	0.2018	45.19	5.93	10.84%	5.26	0%	5.21	0%	5.15	0%	0.42%
20201022	6.02	6.02	5.93	5.96	-1%	0%	15.73%	33643	0.2006	44.92	5.96	11.4%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200909	6.2	6.28	6.09	6.13	-2.39%	-0.49%	19.03%	109718	0.6764	151.47	6.16	15.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200908	6.25	6.31	6.13	6.28	0.8%	1.45%	21.94%	108634	0.6729	150.69	6.19	15.7%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200907	6.34	6.38	6.21	6.23	-1.74%	-1.27%	20.97%	94004	0.5927	132.73	6.31	17.94%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200904	6.38	6.39	6.32	6.34	-2.01%	-0.16%	23.11%	97879	0.6215	139.18	6.35	18.69%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200903	6.41	6.53	6.36	6.47	1.09%	0.47%	25.63%	119530	0.7702	172.48	6.44	20.37%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200902	6.38	6.44	6.38	6.4	0.16%	0%	24.27%	85763	0.5491	122.96	6.4	19.63%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200901	6.41	6.45	6.31	6.39	-0.31%	0.31%	24.08%	92661	0.5904	132.21	6.37	19.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200831	6.45	6.49	6.38	6.41	-1.38%	-0.31%	24.47%	139112	0.8947	200.36	6.43	20.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200828	6.89	6.89	6.29	6.5	-6.88%	-0.15%	26.21%	369533	2.4056	538.71	6.51	21.68%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200827	6.95	6.99	6.9	6.98	0.29%	0.43%	35.53%	76045	0.5285	118.35	6.95	29.91%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200826	7.12	7.13	6.91	6.96	-2.93%	-0.85%	35.15%	109102	0.766	171.54	7.02	31.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200825	7.07	7.18	7.05	7.17	1.13%	0.84%	39.22%	101042	0.7186	160.92	7.11	32.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200824	7.2	7.24	7.05	7.09	-1.66%	-0.28%	37.67%	121484	0.8637	193.42	7.11	32.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200821	7.09	7.37	7.08	7.21	2.85%	-0.41%	40%	211815	1.5325	343.19	7.24	35.33%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200820	7.07	7.11	7	7.01	-1.13%	-0.43%	36.12%	94007	0.6614	148.11	7.04	31.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200819	7.3	7.31	7.07	7.09	-2.61%	-0.98%	37.67%	151261	1.0826	242.44	7.16	33.83%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200818	7.3	7.36	7.23	7.28	-0.27%	-0.14%	41.36%	132211	0.9632	215.7	7.29	36.26%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200817	7.24	7.34	7.22	7.3	1.11%	0.27%	41.75%	174133	1.2674	283.82	7.28	36.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200814	7.18	7.22	7.09	7.22	0.42%	0.98%	40.19%	106335	0.7606	170.33	7.15	33.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200813	7.14	7.23	7.11	7.19	0.98%	0.14%	39.61%	157375	1.1302	253.1	7.18	34.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200812	6.98	7.12	6.93	7.12	2.01%	1.14%	38.25%	153387	1.0797	241.79	7.04	31.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200811	7.2	7.24	6.98	6.98	-3.46%	-1.83%	35.53%	168310	1.1975	268.17	7.11	32.9%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200810	7.21	7.26	7.13	7.23	0.28%	0.42%	40.39%	136835	0.9849	220.56	7.2	34.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200807	7.3	7.3	7.05	7.21	-1.23%	0.7%	40%	221533	1.5851	354.97	7.16	33.83%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200806	7.39	7.55	7.22	7.3	-1.22%	-0.41%	41.75%	223180	1.6351	366.16	7.33	37.01%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200805	7.26	7.45	7.16	7.39	1.65%	0.82%	43.5%	253580	1.8599	416.5	7.33	37.01%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200804	7.52	7.59	7.25	7.27	-3.96%	-1.89%	41.17%	381426	2.8248	632.58	7.41	38.5%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200803	7.52	7.74	7.48	7.57	-0.26%	-0.13%	46.99%	514781	3.9043	874.33	7.58	41.68%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200731	7.22	7.85	7.05	7.59	4.12%	2.57%	47.38%	647499	4.7941	1073.59	7.4	38.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200730	7.09	7.45	7.03	7.29	3.26%	0.55%	41.55%	548899	3.9779	890.81	7.25	35.51%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200729	6.72	7.14	6.67	7.06	5.06%	1%	37.09%	312875	2.1864	489.62	6.99	30.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200728	6.7	6.75	6.65	6.72	0.45%	0.3%	30.49%	87644	0.5868	131.41	6.7	25.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200727	6.55	6.72	6.53	6.69	1.36%	0.9%	29.9%	110889	0.7353	164.66	6.63	23.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200724	6.9	6.92	6.58	6.6	-5.04%	-2.08%	28.16%	187145	1.2614	282.48	6.74	25.98%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200723	6.79	6.97	6.6	6.95	2.06%	2.06%	34.95%	238514	1.6247	363.83	6.81	27.29%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200722	6.9	6.95	6.79	6.81	-1.45%	-1.02%	32.23%	168421	1.1586	259.46	6.88	28.6%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200721	6.87	6.98	6.82	6.91	0.73%	0.14%	34.17%	170388	1.1764	263.44	6.9	28.97%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200720	6.7	6.87	6.65	6.86	3.47%	1.63%	33.2%	149446	1.0094	226.04	6.75	26.17%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200717	6.68	6.75	6.56	6.63	-0.6%	-0.45%	28.74%	120081	0.7998	179.11	6.66	24.49%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200716	6.96	7.05	6.58	6.67	-4.71%	-2.34%	29.51%	225838	1.5425	345.43	6.83	27.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200715	7.19	7.25	6.91	7	-2.64%	-0.99%	35.92%	262167	1.8525	414.85	7.07	32.15%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200714	7.29	7.39	7.02	7.19	-1.78%	0%	39.61%	365833	2.6317	589.34	7.19	34.39%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200713	7.15	7.35	7.11	7.32	2.23%	0.83%	42.14%	397444	2.8871	646.53	7.26	35.7%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200710	7.3	7.45	7.1	7.16	-2.19%	-1.24%	39.03%	481437	3.4894	781.41	7.25	35.51%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200709	7.04	7.38	6.97	7.32	4.27%	1.39%	42.14%	502030	3.6229	811.31	7.22	34.95%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200708	6.9	7.04	6.78	7.02	1.59%	1.3%	36.31%	365551	2.5316	566.92	6.93	29.53%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200707	6.87	7.08	6.73	6.91	0.58%	0%	34.17%	387213	2.6753	599.1	6.91	29.16%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200706	6.66	6.89	6.63	6.87	2.69%	1.33%	33.4%	351025	2.381	533.2	6.78	26.73%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200703	6.54	6.75	6.52	6.69	2.29%	0.45%	29.9%	193197	1.2858	287.94	6.66	24.49%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200702	6.5	6.56	6.43	6.54	0.62%	0.31%	26.99%	112178	0.7314	163.79	6.52	21.87%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200701	6.58	6.63	6.46	6.5	-1.07%	-0.46%	26.21%	113883	0.7441	166.63	6.53	22.06%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200630	6.53	6.61	6.51	6.57	0.31%	0%	27.57%	91025	0.5983	133.98	6.57	22.8%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200629	6.48	6.66	6.4	6.55	0.77%	-0.46%	27.18%	111746	0.7348	164.55	6.58	22.99%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200624	6.63	6.69	6.49	6.5	-1.81%	-0.76%	26.21%	127321	0.8334	186.63	6.55	22.43%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200623	6.73	6.78	6.6	6.62	-1.78%	-1.05%	28.54%	127498	0.8527	190.95	6.69	25.05%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200622	6.75	6.79	6.63	6.74	-0.3%	0.6%	30.87%	157400	1.054	236.03	6.7	25.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200619	6.8	6.83	6.71	6.76	-2.17%	0%	31.26%	164759	1.1131	249.27	6.76	26.36%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200618	6.91	6.97	6.73	6.91	0%	1.32%	34.17%	290290	1.9788	443.13	6.82	27.48%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200617	6.65	7.2	6.65	6.91	3.29%	-1%	34.17%	511046	3.569	799.24	6.98	30.47%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200616	6.76	6.78	6.61	6.69	-3.32%	0%	29.9%	303726	2.0312	454.87	6.69	25.05%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200615	6.49	6.95	6.36	6.92	9.49%	4.06%	34.37%	487862	3.2429	726.21	6.65	24.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200612	6.14	6.44	6.1	6.32	0.8%	-0.16%	22.72%	115301	0.7298	163.43	6.33	18.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200611	6.32	6.38	6.26	6.27	-1.42%	-0.63%	21.75%	84953	0.5359	120.01	6.31	17.94%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200610	6.42	6.47	6.31	6.36	-0.78%	-0.16%	23.5%	96543	0.6152	137.77	6.37	19.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200609	6.31	6.43	6.28	6.41	0.79%	0.63%	24.47%	129561	0.8258	184.93	6.37	19.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200608	6.22	6.55	6.18	6.36	2.25%	-0.62%	23.5%	189971	1.2167	272.47	6.4	19.63%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200605	6.31	6.33	6.21	6.22	-1.43%	-0.32%	20.78%	72307	0.4511	101.02	6.24	16.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200604	6.3	6.35	6.26	6.31	-1.25%	0%	22.52%	86737	0.5471	122.52	6.31	17.94%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200603	6.36	6.52	6.32	6.39	0.79%	-0.62%	24.08%	158459	1.0189	228.17	6.43	20.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200602	6.33	6.37	6.3	6.34	0.16%	0.16%	23.11%	97350	0.6164	138.04	6.33	18.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200601	6.19	6.33	6.12	6.33	2.43%	0.64%	22.91%	137719	0.8656	193.84	6.29	17.57%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200529	6.1	6.23	6.05	6.18	1.15%	0.16%	20%	67615	0.4172	93.43	6.17	15.33%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200528	6.15	6.21	6.03	6.11	-0.97%	0%	18.64%	78012	0.4765	106.71	6.11	14.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200527	6.25	6.28	6.13	6.17	-1.28%	-0.32%	19.81%	77406	0.479	107.27	6.19	15.7%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200526	6.2	6.31	6.17	6.25	0.97%	0.16%	21.36%	100122	0.6251	139.98	6.24	16.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200525	6.04	6.24	6.04	6.19	1.31%	0.32%	20.19%	87907	0.5424	121.46	6.17	15.33%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200522	6.17	6.25	6.01	6.11	-1.77%	-0.16%	18.64%	91321	0.5592	125.23	6.12	14.39%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200521	6.41	6.42	6.21	6.22	-3.12%	-1.27%	20.78%	97046	0.6118	137.01	6.3	17.76%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200520	6.28	6.44	6.23	6.42	1.58%	1.1%	24.66%	125486	0.7968	178.43	6.35	18.69%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200519	6.39	6.42	6.28	6.32	-0.63%	-0.16%	22.72%	99142	0.6277	140.57	6.33	18.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200518	6.55	6.55	6.35	6.36	-2.9%	-0.93%	23.5%	122164	0.7846	175.7	6.42	20%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200515	6.56	6.57	6.5	6.55	0.61%	0.31%	27.18%	77957	0.5088	113.94	6.53	22.06%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200514	6.57	6.58	6.5	6.51	-1.51%	-0.15%	26.41%	94862	0.6188	138.57	6.52	21.87%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200513	6.54	6.65	6.47	6.61	1.23%	0.61%	28.35%	126210	0.8292	185.69	6.57	22.8%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200512	6.57	6.63	6.5	6.53	-0.76%	-0.31%	26.8%	92783	0.6075	136.04	6.55	22.43%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200511	6.5	6.6	6.41	6.58	1.23%	1.08%	27.77%	145964	0.9507	212.9	6.51	21.68%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200508	6.5	6.54	6.46	6.5	0.15%	0.15%	26.21%	107908	0.7007	156.91	6.49	21.31%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200507	6.59	6.64	6.46	6.49	-1.67%	-0.76%	26.02%	121236	0.7923	177.43	6.54	22.24%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200506	6.48	6.6	6.42	6.6	1.54%	1.07%	28.16%	105328	0.6882	154.11	6.53	22.06%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200430	6.39	6.54	6.37	6.5	2.04%	0.46%	26.21%	116925	0.7564	169.39	6.47	20.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200429	6.3	6.49	6.3	6.37	0%	-0.31%	23.69%	101487	0.648	145.11	6.39	19.44%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200428	6.69	6.76	6.13	6.37	-4.21%	-0.47%	23.69%	167916	1.0742	240.56	6.4	19.63%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200427	6.8	6.81	6.58	6.65	-2.78%	-0.75%	29.13%	148478	0.9952	222.86	6.7	25.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200424	7.26	7.28	6.76	6.84	-5.79%	-1.72%	32.82%	332579	2.3146	518.33	6.96	30.09%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200423	7.25	7.47	7.21	7.26	0.28%	-1.36%	40.97%	250165	1.8416	412.41	7.36	37.57%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200422	7.35	7.35	7.19	7.24	-2.03%	-0.14%	40.58%	169341	1.2274	274.86	7.25	35.51%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200421	7.25	7.4	7.16	7.39	1.37%	1.51%	43.5%	220641	1.6073	359.94	7.28	36.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200420	7.32	7.36	7.22	7.29	-0.27%	0.14%	41.55%	170678	1.243	278.36	7.28	36.07%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200417	7.42	7.48	7.22	7.31	-2.01%	0.14%	41.94%	327735	2.3931	535.91	7.3	36.45%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200416	7.55	7.67	7.41	7.46	-3.12%	-0.53%	44.85%	441093	3.3078	740.75	7.5	40.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200415	7.23	7.87	7.19	7.7	6.5%	1.72%	49.51%	708836	5.3627	1200.92	7.57	41.5%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200414	7.13	7.27	6.97	7.23	1.12%	1.26%	40.39%	280718	2.0044	448.86	7.14	33.46%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200413	7.07	7.37	7.03	7.15	0.7%	-0.97%	38.83%	273194	1.972	441.61	7.22	34.95%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200410	7.34	7.45	7.06	7.1	-3.79%	-1.8%	37.86%	306983	2.2195	497.03	7.23	35.14%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200409	7.09	7.59	7.09	7.38	2.64%	0.14%	43.3%	489542	3.6058	807.48	7.37	37.76%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200408	7.06	7.36	7.02	7.19	1.41%	-0.14%	39.61%	381306	2.7455	614.82	7.2	34.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200407	6.91	7.18	6.83	7.09	3.65%	0.71%	37.67%	294756	2.0739	464.43	7.04	31.59%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200403	6.77	6.96	6.73	6.84	1.03%	0%	32.82%	256735	1.7573	393.53	6.84	27.85%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200402	6.61	6.78	6.5	6.77	1.2%	1.8%	31.46%	207220	1.378	308.59	6.65	24.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200401	6.51	6.83	6.41	6.69	0.9%	1.06%	29.9%	220157	1.4579	326.48	6.62	23.74%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200331	6.87	6.89	6.61	6.63	-2.79%	-1.63%	28.74%	198771	1.339	299.85	6.74	25.98%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200324	6.98	7.08	6.65	6.92	-0.14%	1.32%	34.37%	272454	1.8607	416.68	6.83	27.66%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200323	7.06	7.35	6.9	6.93	-4.02%	-2.81%	34.56%	319821	2.2801	510.6	7.13	33.27%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200320	6.98	7.25	6.86	7.22	3.88%	1.69%	40.19%	382821	2.7187	608.82	7.1	32.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200319	6.82	6.99	6.66	6.95	0.72%	1.46%	34.95%	284935	1.9516	437.04	6.85	28.04%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200318	7.23	7.3	6.9	6.9	-3.09%	-2.82%	33.98%	292966	2.0806	465.93	7.1	32.71%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200317	7.5	7.5	6.73	7.12	-3.52%	1.28%	38.25%	368741	2.5911	580.25	7.03	31.4%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200316	7.38	7.78	7.3	7.38	1.93%	-2.12%	43.3%	478417	3.6084	808.06	7.54	40.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200313	7.29	7.38	7.05	7.24	-5.85%	0.56%	40.58%	388141	2.7961	626.16	7.2	34.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200312	8.16	8.29	7.49	7.69	-5.41%	-2.53%	49.32%	471998	3.7218	833.46	7.89	47.48%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200311	8.2	8.4	8.03	8.13	-1.81%	-0.73%	57.86%	399457	3.2699	732.26	8.19	53.08%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200310	8.38	8.53	8.02	8.28	-7.07%	0.61%	60.78%	616053	5.0677	1134.86	8.23	53.83%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200309	8.47	9.2	8.3	8.91	4.95%	1.37%	73.01%	880775	7.7424	1733.83	8.79	64.3%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200306	8.37	8.56	8.33	8.49	1.92%	0.24%	64.85%	453363	3.8391	859.72	8.47	58.32%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200305	8.4	8.46	8.24	8.33	0.24%	0%	61.75%	343083	2.8578	639.97	8.33	55.7%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200304	8.51	8.59	8.23	8.31	-3.93%	-0.84%	61.36%	455129	3.813	853.88	8.38	56.64%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200303	8.47	8.88	8.23	8.65	1.88%	1.05%	67.96%	673683	5.7663	1291.3	8.56	60%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200302	8.4	8.55	8.02	8.49	1.07%	2.66%	64.85%	557352	4.6105	1032.47	8.27	54.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200228	8.2	8.79	8.1	8.4	-0.12%	-1.52%	63.11%	579480	4.9442	1107.2	8.53	59.44%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200227	8.9	8.9	8.3	8.41	-7.68%	-1.41%	63.3%	734964	6.2665	1403.31	8.53	59.44%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200226	9.65	9.92	9.05	9.11	-5.6%	-3.09%	76.89%	1055603	9.9231	2222.17	9.4	75.7%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200225	8.81	9.65	8.81	9.65	10.03%	3.32%	87.38%	1330517	12.4206	2781.46	9.34	74.58%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200224	8.64	9.14	8.58	8.77	1.04%	-1.24%	70.29%	814919	7.2384	1620.96	8.88	65.98%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200221	8.43	8.8	8.31	8.68	3.83%	1.17%	68.54%	838061	7.193	1610.79	8.58	60.37%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200220	8.96	8.96	8.27	8.36	-5.96%	-1.88%	62.33%	836966	7.1327	1597.29	8.52	59.25%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200219	9.07	9.07	8.66	8.89	-2.41%	0.23%	72.62%	780592	6.9238	1550.51	8.87	65.79%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200218	9.22	9.33	8.92	9.11	-0.44%	-0.11%	76.89%	788528	7.1903	1610.19	9.12	70.47%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200217	9.12	9.39	8.93	9.15	-4.29%	-0.11%	77.67%	928958	8.505	1904.6	9.16	71.21%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200214	10.25	10.7	9.5	9.56	-9.47%	-3.53%	85.63%	1257178	12.4568	2789.56	9.91	85.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200213	10.98	11.65	10.3	10.56	-7.04%	-2.85%	105.05%	1356915	14.7502	3303.15	10.87	103.18%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200212	9.6	11.71	9.6	11.36	6.47%	9.97%	120.58%	1849840	19.1132	4280.19	10.33	93.08%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200211	10.98	10.99	10.67	10.67	-10.03%	-1.39%	107.18%	284675	3.0814	690.05	10.82	102.24%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200210	11.86	11.86	11.18	11.86	10.02%	0.76%	130.29%	2120656	24.9582	5589.12	11.77	120%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200207	10.78	10.78	10.78	10.78	10%	0%	109.32%	61088	0.6585	147.46	10.78	101.5%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200206	9.8	9.8	9.8	9.8	9.99%	0%	90.29%	24369	0.2388	53.48	9.8	83.18%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200205	8.91	8.91	8.91	8.91	10%	0%	73.01%	131324	1.1701	262.03	8.91	66.54%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200204	8.19	8.7	7.3	8.1	-0.12%	1.63%	57.28%	1372789	10.9363	2449.07	7.97	48.97%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200203	8.11	8.11	7.37	8.11	10.04%	1.12%	57.48%	631262	5.0637	1133.96	8.02	49.91%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200123	6.7	7.37	6.43	7.37	10%	3.22%	43.11%	1048205	7.4888	1677.04	7.14	33.46%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200122	6.7	6.7	6.7	6.7	10.02%	0%	30.1%	243327	1.6303	365.09	6.7	25.23%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200121	5.77	6.09	5.73	6.09	9.93%	2.87%	18.25%	332482	1.9695	441.05	5.92	10.65%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200120	5.42	5.57	5.36	5.54	5.32%	1.09%	7.57%	167187	0.916	205.13	5.48	2.43%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200117	5.37	5.39	5.22	5.26	-1.68%	-0.57%	2.14%	70346	0.3718	83.26	5.29	-1.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200116	5.44	5.45	5.35	5.35	-1.47%	-0.74%	3.88%	44967	0.2423	54.26	5.39	0.75%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200115	5.42	5.51	5.36	5.43	-0.37%	0.18%	5.44%	57555	0.3118	69.82	5.42	1.31%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200114	5.41	5.54	5.39	5.45	1.11%	-0.37%	5.83%	99617	0.5453	122.11	5.47	2.24%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200113	5.42	5.42	5.34	5.39	-0.55%	0.19%	4.66%	48039	0.2583	57.84	5.38	0.56%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200110	5.45	5.45	5.36	5.42	0.18%	0.18%	5.24%	54346	0.2938	65.79	5.41	1.12%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200109	5.34	5.47	5.32	5.41	2.27%	0.37%	5.05%	82988	0.4477	100.26	5.39	0.75%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200108	5.35	5.41	5.28	5.29	-2.4%	-0.94%	2.72%	72265	0.3856	86.35	5.34	-0.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200107	5.36	5.46	5.36	5.42	0.93%	0.37%	5.24%	87134	0.4709	105.45	5.4	0.93%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200106	5.39	5.4	5.27	5.37	0%	0.19%	4.27%	82717	0.4435	99.32	5.36	0.19%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200103	5.45	5.46	5.34	5.37	-1.1%	-0.37%	4.27%	95775	0.5158	115.51	5.39	0.75%	5.26	0%	5.21	0%	5.15	0%	0.42%
20200102	5.37	5.54	5.31	5.43	0.93%	0.18%	5.44%	181660	0.984	220.36	5.42	1.31%	5.26	0%	5.21	0%	5.15	0%	0.42%