首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
浙江富润 sh600070 7.35 7.12 7.21 -1.5% 0.31% -22.02% 36405 0.2616 41.01% 7.19 -24.37% 9.17 -1.3% 9.25 -0.35% 9.25 -0.81% -0.28%
美尔雅 sh600107 6.46 6.32 6.45 0.94% 1.21% -7.01% 33903 0.216 59.8% 6.37 -7.1% 6.7 -1.88% 6.84 -0.71% 6.94 -0.52% -0.11%
浪莎股份 sh600137 14.93 14.6 14.81 -0.14% 0.61% -7.41% 3315 0.0487 23.46% 14.72 -6.79% 16.45 0.96% 16.22 0.15% 16 0.23% 1.25%
商赢环球 sh600146 2.8 2.56 2.8 4.87% 1.97% -74.78% 315368 0.8659 27.87% 2.75 -79.24% 8.04 -36.08% 9.36 -25.38% 11.1 -16.12% -1.95%
维科技术 sh600152 9.22 8.85 9.04 -0.11% 0.37% 33.83% 85337 0.7686 78.48% 9.01 33.46% 7.14 1.7% 7.01 2.14% 6.76 1.24% 0.8%
华升股份 sh600156 3.9 3.8 3.82 -1.8% -0.29% -17.78% 19287 0.0738 14.96% 3.83 -14.43% 4.4 -1.29% 4.46 -0.47% 4.65 0.32% 0.94%
雅戈尔 sh600177 6.74 6.65 6.68 -0.15% 0% -2.99% 45558 0.3043 62.25% 6.68 -3.68% 6.88 -0.13% 6.88 -0.03% 6.89 -0.28% -0%
江苏阳光 sh600220 2.38 2.34 2.37 -0.42% 0.47% 4.87% 63757 0.1503 118.53% 2.36 3.74% 2.29 0.84% 2.27 0.58% 2.26 0.27% 0.45%
金鹰股份 sh600232 5.28 5.17 5.18 -1.33% -0.61% -17.36% 10592 0.0552 15.98% 5.21 -19.2% 6.33 -0.47% 6.34 -0.03% 6.27 -0.08% 0.08%
圆通速递 sh600233 16.84 16.1 16.29 -1.93% -0.57% 22.68% 123266 2.0194 237.4% 16.38 30.32% 14.73 10.29% 13.95 6.06% 13.28 2.73% 0.61%
开开实业 sh600272 6.89 6.79 6.83 -0.87% 0.18% -8.74% 4334 0.0295 119.77% 6.82 -10.39% 7.39 -1.43% 7.45 -0.73% 7.48 -0.49% -0.07%
嘉化能源 sh600273 11.49 11.22 11.32 1.16% -0.3% 2.83% 216858 2.4622 74.64% 11.35 0.66% 11.24 0.06% 11.27 0.61% 11.01 0.49% 0.81%
鄂尔多斯 sh600295 27.52 26.63 26.9 0.83% -0.62% 103.54% 149483 4.0463 414.65% 27.07 203.05% 18.28 69.07% 15.52 44.67% 13.22 27.61% 4.02%
三房巷 sh600370 3.13 3.06 3.11 0.65% 0.39% 0.58% 49472 0.1532 53.64% 3.1 0.07% 3.14 0.45% 3.12 0.26% 3.09 0.07% 0.99%
海澜之家 sh600398 6.37 6.26 6.36 1.11% 0.59% -15.13% 107710 0.681 63.96% 6.32 -18.19% 7.28 -1.65% 7.4 -1% 7.49 -0.76% -0.18%
红豆股份 sh600400 3.95 3.76 3.82 -1.29% -0.13% 11.31% 142714 0.5458 442.15% 3.83 15.63% 3.58 3.93% 3.51 2.56% 3.43 1.48% 0.71%
华纺股份 sh600448 3.19 3.14 3.16 -0.63% 0.1% -40.02% 27607 0.0871 43.19% 3.16 -42% 5.03 -4.18% 5.15 -2.73% 5.27 -1.61% -0.03%
福能股份 sh600483 17.49 16.51 16.72 1.15% -1.83% 26.86% 266547 4.5395 518.02% 17.03 87.21% 15.22 62.32% 14.37 52.26% 13.18 37.95% 2.33%
凤竹纺织 sh600493 5.99 5.85 5.9 -1.17% 0.03% 6.02% 32376 0.1909 206.08% 5.9 5.99% 5.69 2.37% 5.63 1.62% 5.57 0.93% 0.35%
黑牡丹 sh600510 8.15 8.04 8.12 0.12% 0.57% 21.34% 37191 0.3002 190.04% 8.07 20.33% 7.05 3.06% 6.9 2.16% 6.69 1.25% 0.82%
申达股份 sh600626 3.72 3.65 3.67 -1.08% -0.05% -35.96% 33321 0.1223 30.76% 3.67 -38.08% 5.52 -2.19% 5.61 -1.49% 5.73 -1.29% -0.23%
龙头股份 sh600630 5.22 5.1 5.16 0% 0.49% -28.55% 17591 0.0903 18.4% 5.14 -31.99% 7.33 -0.65% 7.28 -0.61% 7.22 -0.54% 0.21%
上海三毛 sh600689 6.86 6.73 6.84 0.59% 0.54% -28.11% 8319 0.0565 46.82% 6.8 -31% 9.38 -2.06% 9.44 -1.41% 9.52 -0.96% -0.14%
新华锦 sh600735 7.4 7.17 7.29 -1.49% 0.3% 8.94% 108639 0.7896 210.14% 7.27 8.63% 6.9 3.35% 6.79 2.01% 6.69 0.91% 0.34%
闻泰科技 sh600745 134 128.58 132.1 -0.95% 0.71% 36.11% 90206 11.8326 71.41% 131.17 41.03% 103.46 7.92% 99.18 3.14% 97.05 -0.22% -0.64%
长江传媒 sh600757 5.4 5.31 5.36 0.56% 0.09% -11.32% 49154 0.2632 67.87% 5.36 -13.26% 5.86 -1.12% 5.95 -0.28% 6.04 -0.38% -0.1%
益民集团 sh600824 3.57 3.52 3.54 0.28% -0.2% 3.39% 13920 0.0493 55.56% 3.55 3.18% 3.46 0.58% 3.44 0.09% 3.42 0% 0.15%
海欣股份 sh600851 8.65 8.35 8.6 2.14% 1.06% 9.3% 15432 0.1313 74.37% 8.51 5.06% 8 1.05% 7.89 0.41% 7.87 -0.1% 0.18%
杉杉股份 sh600884 38.85 37.56 38.17 -0.86% 0.02% 143.21% 183715 7.0111 451.01% 38.16 182.77% 22.66 37.07% 18.3 16.54% 15.69 8.04% 4.94%
航民股份 sh600987 5.5 5.32 5.39 -1.46% 0.22% -12.7% 35740 0.1922 91.4% 5.38 -14.49% 6.03 -2.3% 6.1 -1.47% 6.17 -1.05% -0.04%
百隆东方 sh601339 5.21 5.15 5.21 0.39% 0.68% 28.99% 38439 0.1989 116.71% 5.18 29.37% 4.27 4.33% 4.14 2.68% 4.04 1.11% 0.42%
九牧王 sh601566 12.95 12.71 12.85 0.39% 0.32% 13.2% 2371 0.0303 39.88% 12.81 12.65% 11.41 0.19% 11.38 0.25% 11.35 -0.02% -0.02%
鹿港文化 sh601599 2.76 2.73 2.76 1.1% 0.66% -21.81% 23917 0.0655 11.03% 2.74 -17.78% 3.27 -1.5% 3.33 -1.18% 3.53 0.11% 0.11%
际华集团 sh601718 2.75 2.72 2.74 0.37% 0.18% -13.86% 120480 0.3294 115.9% 2.74 -16.07% 3.12 -1.34% 3.14 -0.59% 3.18 -0.84% -0.16%
奥康国际 sh603001 8.24 7.95 8.05 -1.47% 0.3% -9.11% 14410 0.1156 32.53% 8.03 -10.58% 8.73 -2.19% 8.83 -0.98% 8.86 -0.64% 0.19%
台华新材 sh603055 17.1 16.48 16.83 0.96% 0.29% 87.19% 40060 0.6722 397.28% 16.78 145.31% 12.17 38.31% 10.69 23.79% 8.99 11.38% 3.65%
红蜻蜓 sh603116 5.79 5.71 5.75 -0.17% 0.31% -15.91% 10626 0.0609 102.33% 5.73 -16.14% 6.62 -2.11% 6.72 -1.14% 6.84 -0.67% -0.4%
退市拉夏 sh603157 2.51 2.38 2.51 5.02% 1.05% -55.35% 44443 0.1103 14.05% 2.48 -56.84% 5.4 -8.66% 5.69 -3.12% 5.62 -1.09% 0.68%
日播时尚 sh603196 7.89 7.6 7.66 -3.28% -0.52% -12.73% 36100 0.2779 69.4% 7.7 -21.26% 9.3 1.65% 9.03 -0.09% 8.78 0.25% 0.55%
诺邦股份 sh603238 12.97 12.56 12.6 -2.55% -0.63% -23.56% 10123 0.1283 91.11% 12.68 -26.61% 15.08 -8.15% 15.77 -5.27% 16.48 -2.44% -0.16%
水星家纺 sh603365 15.79 15.48 15.66 -0.57% 0.4% 1.52% 5616 0.0876 40.07% 15.6 1.78% 15.26 -0.16% 15.29 -0.07% 15.43 -0.3% -0.11%
振静股份 sh603477 12.64 12.05 12.2 -2.63% -0.07% -1.98% 60519 0.7389 47.89% 12.21 2.58% 11.85 -0.57% 11.92 0% 12.45 -1.03% -0.42%
N爱慕 sh603511 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
维格娜丝 sh603518 13 12.61 12.72 -1.01% -0.47% 61.12% 38148 0.4875 649.21% 12.78 83.18% 9.57 23.53% 8.5 12.89% 7.9 7.61% 5.41%
贵人鸟 sh603555 2.87 2.71 2.86 4.38% 2.47% -49.06% 152126 0.4246 8.33% 2.79 -53.43% 5.15 -7.28% 5.85 -1.03% 5.61 0.85% 2.47%
起步股份 sh603557 6.54 6.09 6.16 -2.07% -2.39% -20.91% 196993 1.2432 105.76% 6.31 -23.3% 7.06 -10.97% 7.43 -6.44% 7.79 -4.1% -0.99%
健盛集团 sh603558 12.08 11.66 12.03 0.92% 1.66% 17.63% 24480 0.2896 116.51% 11.83 9.88% 10.63 1.5% 10.45 0.99% 10.23 0.8% 0.95%
地素时尚 sh603587 18.36 18.16 18.24 0.28% -0.1% -26.46% 7616 0.139 32.13% 18.26 -27.48% 23.81 -2.42% 24.39 -0.89% 24.8 -0.19% 0.02%
天创时尚 sh603608 5.87 5.69 5.75 -1.71% -0.35% -29.89% 22716 0.131 7.33% 5.77 -37.29% 9.06 0.94% 8.64 0.75% 8.2 -0.01% 2.68%
康隆达 sh603665 30.97 29.86 30.47 -0.1% 0.07% 21.21% 19436 0.5918 665.52% 30.45 39.77% 28.41 24.89% 26.71 16.17% 25.14 9.8% 1.61%
歌力思 sh603808 15.49 14.71 15.47 3.41% 3.07% 7.53% 17111 0.2568 19.69% 15.01 -1.13% 14.85 -0.26% 14.72 0.66% 14.39 0.45% 0.45%
安正时尚 sh603839 8.63 8.36 8.54 0.59% 0.67% -34.45% 14916 0.1265 11.06% 8.48 -36.75% 12.74 -4.26% 13.46 1.02% 13.03 0.12% 1.3%
太平鸟 sh603877 32.96 32.32 32.77 0.8% 0.66% 104.63% 6302 0.2051 177.11% 32.56 114.26% 17.12 5.48% 16.45 3.52% 16.01 2.55% 1.45%
新澳股份 sh603889 6.15 6 6.13 -0.16% 0.51% 6.06% 33088 0.2017 201.17% 6.1 7.08% 5.91 2.94% 5.84 2.05% 5.78 0.54% 0.15%
牧高笛 sh603908 38.99 37.39 38.01 -1.4% 0.02% 47.66% 5034 0.1912 123.23% 38 52.6% 28.22 8.19% 26.68 4.64% 25.74 2.25% 0.53%
哈森股份 sh603958 6.6 6.4 6.42 -1.99% -0.37% -15.27% 6686 0.043 20.7% 6.44 -12.52% 7.3 -0.83% 7.35 -1.17% 7.58 -0.42% 0.1%
众望布艺 sh605003 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
迎丰股份 sh605055 8.09 7.85 7.95 -0.63% 0.37% 0.37% 26086 0.2066 156.98% 7.92 -1.61% 7.92 0% 7.92 0% 7.92 0% 0%
浙大自然 sh605080 71.2 68 70.26 -0.2% 0.41% 0.41% 3155 0.2207 157.02% 69.98 -2.08% 69.98 0% 69.98 0% 69.98 0% 0%
华生科技 sh605180 38.48 37.53 38.24 0.26% 1.15% 1.15% 4915 0.1858 70.78% 37.81 -0.95% 37.81 0% 37.81 0% 37.81 0% 0%
富春染织 sh605189 23.06 22.42 22.47 -2.6% -0.43% -0.43% 11117 0.2508 60.03% 22.57 -1.96% 22.57 0% 22.57 0% 22.57 0% 0%
神州长城 sz000018 0.28 0.26 0.27 0% -1.1% 0.37% 585718 0.16 126.46% 0.27 5% 0.27 0% 0.27 1.11% 0.27 -0.37% 0.75%
深纺织A sz000045 9.75 9.55 9.7 0.41% 0.94% 26.3% 21059 0.2023 131.41% 9.61 28.73% 7.9 2.89% 7.78 1.78% 7.68 0.69% 0.4%
常山北明 sz000158 7.15 6.98 7.07 -0.56% 0.38% 7.99% 163180 1.1492 67.04% 7.04 4.76% 6.73 0.69% 6.65 0.36% 6.55 0.29% 0.49%
东方盛虹 sz000301 24.05 23.26 23.56 -0.76% -0.49% 101.73% 253484 6.0016 697.38% 23.68 357.47% 18.53 191.92% 15.22 124.61% 11.68 69.86% 11.87%
四环生物 sz000518 3.3 3.24 3.27 -0.61% 0.43% -4.44% 38774 0.1262 32.67% 3.26 -7.99% 3.5 0.06% 3.47 0.26% 3.42 0.12% 0.3%
广弘控股 sz000529 5.79 5.72 5.76 -0.17% 0.23% -14.38% 14809 0.0851 31.87% 5.75 -16.56% 6.75 -0.28% 6.74 -0.09% 6.73 -0.05% 0.3%
天首发展 sz000611 3.14 3.05 3.12 1.63% 0.68% -19.57% 25664 0.0795 221.87% 3.1 -19.69% 3.56 -3.97% 3.72 -1.91% 3.88 -0.43% -0.24%
视觉中国 sz000681 16.65 16.16 16.53 1.16% 1.02% -0.12% 141798 2.3202 147.51% 16.36 -4.07% 16.68 -0.12% 16.64 0.27% 16.55 -0.18% 0.22%
鲁 泰A sz000726 6.15 6.07 6.12 0.33% 0.23% -30.57% 17628 0.1076 74.71% 6.11 -33.13% 8.57 -3.17% 8.7 -2.24% 8.82 -1.46% -0.26%
甘咨询 sz000779 8.67 8.53 8.55 -0.93% -0.32% -16.48% 5511 0.0472 15.62% 8.58 -15.67% 9.87 -2.65% 10.28 -0.44% 10.24 -0.41% 0.19%
创维数字 sz000810 8.79 8.4 8.74 0.23% 1.58% -25.9% 63073 0.5426 34.13% 8.6 -28.88% 11.34 -2.9% 11.55 -0.95% 11.79 -0.19% 0.44%
德展健康 sz000813 3.96 3.88 3.92 -1.01% 0.23% -37.05% 89487 0.3499 86.31% 3.91 -37.72% 5.64 -6.32% 6 -3.18% 6.23 -0.65% -0.23%
华茂股份 sz000850 4.61 4.48 4.57 0% 0.53% 12.2% 118649 0.5393 102.69% 4.55 12.58% 4.21 4.05% 4.14 3.02% 4.07 1.66% 0.26%
新洋丰 sz000902 17.77 17.29 17.6 0% 0.6% 104.79% 59795 1.0461 229.71% 17.5 122.98% 9.82 9.54% 9.16 6.12% 8.59 2.43% 1.29%
欣龙控股 sz000955 4.76 4.69 4.75 -0.21% 0.66% -33.78% 49186 0.232 60.8% 4.72 -40.49% 7.52 0.05% 7.49 -0.12% 7.17 0.69% 6.52%
高升控股 sz000971 2.47 2.37 2.45 2.51% 1.2% -5.59% 113887 0.2756 35.61% 2.42 -22.63% 2.74 0.56% 2.73 1.43% 2.6 0.58% 1.92%
*ST 中绒 sz000982 3.41 3.26 3.3 0.92% -0.6% 25.57% 1572627 5.2218 710.09% 3.32 79.41% 2.93 45.89% 2.77 32.63% 2.63 21.55% 4.15%
洪兴股份 sz001209 25.6 24.9 25 -1.96% -0.35% -0.35% 4660 0.1169 61.86% 25.09 -1.68% 25.09 0% 25.09 0% 25.09 0% 0%
伟星股份 sz002003 12.21 11.75 11.93 -0.33% -0.17% 63.2% 53376 0.6378 564.97% 11.95 96.47% 9.28 35.56% 8.08 19.95% 7.31 11.32% 3.43%
七 匹 狼 sz002029 5.98 5.91 5.97 -0.33% 0.51% 2.93% 18732 0.1112 36.76% 5.94 1.49% 5.85 0.24% 5.82 0.19% 5.8 0.14% 0.24%
旺能环境 sz002034 17.43 17 17.08 -0.99% -0.34% 13.23% 29328 0.5026 260.31% 17.14 16.92% 15.72 5.9% 15.37 4.01% 15.08 1.63% 0.27%
联创电子 sz002036 21.55 20.9 21.32 -0.23% 0.37% 21.61% 119504 2.5383 89.54% 21.24 23.89% 17.45 1.53% 17.41 0.1% 17.53 -0.68% 0.11%
华孚时尚 sz002042 4.3 4.25 4.28 -0.23% 0.31% -38.61% 43456 0.1854 74.02% 4.27 -40.76% 6.53 -4.67% 6.79 -3.03% 6.97 -1.42% -0.53%
美年健康 sz002044 7.49 7.37 7.48 0.4% 0.75% -48.15% 186407 1.3839 75.97% 7.42 -50.3% 12.77 -6.45% 13.57 -4.15% 14.43 -1.84% -0.55%
众和退 sz002070 0.72 0.61 0.71 9.23% 3.95% 3.95% 495224 0.3382 274.29% 0.68 10.16% 0.68 13.83% 0.68 13.83% 0.68 17.76% 2.32%
凯瑞德 sz002072 7.3 7.02 7.19 0.98% 0.27% 19% 18645 0.1337 45.55% 7.17 23.13% 6.51 2.41% 6.34 1.43% 6.04 1.21% 2.01%
孚日股份 sz002083 4.26 4.22 4.25 0% 0.21% -29.01% 32309 0.137 55.2% 4.24 -31.26% 5.85 -2.2% 5.89 -1.72% 5.99 -1.16% -0.37%
新野纺织 sz002087 3.44 3.41 3.43 -0.29% 0.09% -2.56% 33885 0.1161 49.95% 3.43 -3.82% 3.53 0.03% 3.52 0.06% 3.52 0.06% 0.11%
浔兴股份 sz002098 6.51 6.42 6.42 -0.62% -0.45% -1.38% 12421 0.0801 17.19% 6.45 -5.74% 6.7 0.74% 6.61 0.44% 6.51 0.15% 0.51%
南极电商 sz002127 6.69 6.51 6.67 0.3% 1.52% -35.43% 295894 1.944 83.23% 6.57 -39.84% 8.9 -11.8% 9.59 -6.48% 10.33 -2.93% -0.54%
宏达高科 sz002144 9.91 9.64 9.71 -1.72% -0.31% -1.31% 13909 0.1354 145.17% 9.74 -1.79% 9.84 -0.26% 9.85 -0.12% 9.84 -0.04% 0.17%
报 喜 鸟 sz002154 5.45 5.31 5.36 0.75% -0.32% 65.13% 99062 0.5326 206.9% 5.38 67.14% 3.51 5.98% 3.38 3.44% 3.25 1.94% 1.42%
如意集团 sz002193 6.46 6.22 6.31 -4.97% -0.19% -14.94% 75155 0.4751 89.86% 6.32 -19.53% 6.87 -10.51% 7.14 -7.04% 7.42 -3.79% 0.16%
奥特佳 sz002239 4.17 4.06 4.09 -1.45% -0.15% 96.16% 393077 1.6101 386.01% 4.1 128.44% 2.53 28.53% 2.3 19.43% 2.09 11.66% 2.58%
美邦服饰 sz002269 2.55 2.5 2.53 -0.39% 0.32% 4.16% 285355 0.7198 404.11% 2.52 -3.45% 2.6 0.89% 2.54 1.52% 2.43 0.25% 2.74%
星期六 sz002291 20.35 19.81 20.18 1.87% 0.45% 28.75% 76428 1.5353 15.74% 20.09 6.08% 18.72 0.51% 18.06 3.94% 15.67 3.84% 6.47%
罗莱生活 sz002293 13.39 13.16 13.39 0.75% 0.94% 40.68% 26438 0.3507 355.54% 13.27 45.97% 10.51 7.12% 10.15 4.97% 9.52 2.59% 1.67%
富安娜 sz002327 9.09 8.75 9.05 3.08% 1.12% 30.05% 28980 0.2593 103.69% 8.95 27.88% 7.37 3.64% 7.1 1.88% 6.96 1.18% 0.33%
联发股份 sz002394 7.87 7.77 7.8 -0.64% -0.06% -15.88% 5359 0.0418 63.68% 7.81 -17.16% 9.14 -0.97% 9.22 -0.56% 9.27 -0.3% -0.02%
梦洁股份 sz002397 3.99 3.91 3.94 -1.01% 0.13% -19.35% 33180 0.1305 110.4% 3.94 -19.63% 4.43 -6.46% 4.65 -2.99% 4.89 -1.68% -0.87%
嘉欣丝绸 sz002404 5.71 5.55 5.68 0.89% 0.85% -12.4% 23998 0.1351 8% 5.63 -10.7% 6.29 -3.69% 6.6 0.08% 6.48 -0.48% 0.63%
凯撒文化 sz002425 7.62 7.44 7.58 0.27% 0.96% 27.63% 248177 1.8632 183.26% 7.51 36.58% 6.25 6.52% 6.03 3.61% 5.94 0.24% 0.67%
希努尔 sz002485 4.73 4.57 4.6 -2.13% -0.56% -31.76% 19426 0.0898 9.92% 4.63 -31.61% 6.91 0.55% 6.83 -0.32% 6.74 -0.13% 0.95%
嘉麟杰 sz002486 2.69 2.64 2.66 -0.75% 0.26% -19.95% 37712 0.1 26.2% 2.65 -19.12% 3.2 -2.33% 3.27 -0.85% 3.32 -0.89% 0.05%
华斯股份 sz002494 4.01 3.91 3.96 -1% 0% -28.74% 22756 0.0901 10.42% 3.96 -31.47% 5.65 -2.78% 5.74 0.47% 5.56 -0.14% 1.43%
搜于特 sz002503 1.58 1.54 1.55 -1.27% -0.39% -32.64% 422816 0.658 114.88% 1.56 -35.04% 2.24 -3.78% 2.32 -0.84% 2.3 -0.72% 0.22%
旷达科技 sz002516 6.31 6.13 6.15 -2.54% -0.73% 94.5% 86182 0.5338 290.34% 6.2 131.53% 4.14 38.8% 3.61 23.61% 3.16 11.42% 2.07%
恺英网络 sz002517 4.9 4.76 4.89 1.24% 1.54% 72.98% 184438 0.8883 50.95% 4.82 85.93% 2.92 5.19% 2.76 2.61% 2.83 -0.64% -0.07%
森马服饰 sz002563 7.23 7.15 7.21 0.14% 0.35% -23.16% 82005 0.5891 131.68% 7.19 -27.28% 8.95 -5.58% 9.35 -1.9% 9.38 -1.42% -0.3%
步森股份 sz002569 8.21 7.76 8.12 -0.61% 1.88% -10.17% 25191 0.2007 76.4% 7.97 -19.01% 8.62 -11.04% 9 -5.83% 9.04 -2.77% 0.43%
朗姿股份 sz002612 35.6 33.81 34.19 -3.96% -1.29% 140.94% 124199 4.3017 448.61% 34.64 270.55% 21.5 61.17% 17.09 33.92% 14.19 20.54% 6%
棒杰股份 sz002634 6.44 6.17 6.26 -1.57% -0.16% -10.78% 54056 0.3389 60.25% 6.27 -11.48% 6.87 -0.7% 6.88 -0.78% 7.02 -0.19% -0.87%
跨境通 sz002640 3.21 3.21 3.21 4.9% 0% -56.06% 27019 0.0867 26.5% 3.21 -57.82% 7.36 -0.53% 7.31 -0.46% 7.31 -0.64% -0.2%
摩登大道 sz002656 2.89 2.69 2.83 1.8% 1% -28.97% 140591 0.3938 21.52% 2.8 -30.08% 3.57 -4.02% 3.72 -2.1% 3.98 -1.01% 0.05%
兴业科技 sz002674 10.95 10.74 10.79 -0.74% -0.11% -3.32% 13969 0.1508 62.89% 10.8 -2.33% 10.98 -1.09% 11.06 -0.19% 11.16 -0.21% -0.07%
乔治白 sz002687 7.37 7.13 7.18 -1.91% -0.2% 18.37% 66108 0.4755 417.13% 7.19 18.1% 6.28 3.53% 6.17 2.66% 6.07 1.97% 1.34%
美盛文化 sz002699 4.3 4.16 4.29 1.18% 1.39% -34.83% 169495 0.7171 44.16% 4.23 -38.63% 6.33 -4.98% 6.57 -1.49% 6.58 -0.94% 0.36%
多喜爱 sz002761 7.57 7.45 7.49 -0.66% 0% -35.9% 10627 0.0795 3.86% 7.49 -32.05% 11.03 -3.62% 11.81 -0.11% 11.68 0.05% 0.5%
金发拉比 sz002762 12.3 11.73 11.89 -3.57% -0.38% 69.01% 142995 1.7065 686.64% 11.94 116.09% 8.48 33.39% 7.57 20.92% 7.04 14.65% 6.89%
汇洁股份 sz002763 9.37 9.24 9.34 0.11% 0.28% 12.99% 13451 0.1252 86.19% 9.31 12.09% 8.42 0.87% 8.34 0.88% 8.27 0.39% 0.36%
柏堡龙 sz002776 3.59 3.46 3.52 -0.85% 0.17% -52.46% 77124 0.271 27.89% 3.51 -54.02% 7.34 -1.46% 7.46 -0.21% 7.4 -0.03% 0.3%
三夫户外 sz002780 18.55 18.14 18.24 -0.98% -0.22% 7.67% 9141 0.1671 56.15% 18.28 -0.64% 18.1 2.17% 17.5 0.86% 16.94 0.31% 0.37%
比音勒芬 sz002832 23.3 22.72 23.04 0.61% -0.05% -8.36% 24259 0.5591 53.65% 23.05 -10.92% 24.82 -1.14% 24.96 -1.29% 25.14 -0.41% 0.19%
安奈儿 sz002875 9.34 9.1 9.22 -0.43% 0.16% -38.94% 7513 0.0691 69.72% 9.21 -41.13% 14.57 -3.29% 14.84 -2.1% 15.1 -1.09% -0.08%
欣贺股份 sz003016 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
真爱美家 sz003041 27.39 25.66 26.03 -4.48% -0.7% -0.7% 12270 0.3216 31.51% 26.21 -4.73% 26.21 0% 26.21 0% 26.21 0% 0%
探路者 sz300005 10.06 9.8 9.97 0.3% 0.3% 128.2% 44942 0.4467 104.91% 9.94 123.39% 4.86 4.73% 4.65 3.32% 4.37 1.35% 1.51%
中潜股份 sz300526 22.34 21.92 22.29 -0.09% 0.82% -49.74% 28721 0.6349 272.13% 22.11 -59.09% 33.1 -28.32% 37.64 -19.85% 44.35 -11.36% -2.71%
开润股份 sz300577 23.4 21.88 22.65 -0.18% 0.69% -30.71% 11227 0.2525 144.93% 22.5 -34.82% 29.77 -8.21% 31.87 -4.07% 32.69 -1.1% 0.04%
万里马 sz300591 7.41 7.11 7.15 -1.79% -0.96% 21.31% 82607 0.5963 478.29% 7.22 27.3% 6.41 8.03% 6.1 4.43% 5.89 2.18% 1.74%
延江股份 sz300658 10.85 10.57 10.64 -1.3% 0.14% -26.76% 12354 0.1312 227.12% 10.63 -28.71% 13.14 -9.59% 14.33 -2.82% 14.53 -1.31% -0.38%
聚杰微纤 sz300819 26.4 25.15 25.62 -2.29% 0.46% 0.46% 11683 0.2979 53.34% 25.5 -3.2% 25.5 0% 25.5 0% 25.5 0% 0%
酷特智能 sz300840 11.71 11.32 11.46 -1.97% -0.06% -0.06% 14261 0.1635 73.69% 11.47 -2.01% 11.47 0% 11.47 0% 11.47 0% 0%
金春股份 sz300877 25.44 24.5 24.64 -2.84% -0.55% -0.55% 9584 0.2374 69.03% 24.78 -2.46% 24.78 0% 24.78 0% 24.78 0% 0%
稳健医疗 sz300888 83.97 81.8 82.48 -0.87% -0.05% -0.05% 7386 0.6094 124.34% 82.52 -0.15% 82.52 0% 82.52 0% 82.52 0% 0%
中胤时尚 sz300901 12.83 12.47 12.56 -1.18% -0.12% -0.12% 11625 0.1461 145.21% 12.58 -1.19% 12.58 0% 12.58 0% 12.58 0% 0%
南山智尚 sz300918 9.94 9.53 9.85 1.34% 1.44% 1.44% 28598 0.2776 71.03% 9.71 -1.72% 9.71 0% 9.71 0% 9.71 0% 0%
恒辉安防 sz300952 23.98 23.4 23.41 -1.27% -0.56% -0.56% 6158 0.1449 99.17% 23.54 -1.31% 23.54 0% 23.54 0% 23.54 0% 0%
N华利 sz300979 87.98 82.86 83.34 -3.7% -0.78% -0.78% 9804 0.8234 38.6% 83.99 -1.71% 83.99 0% 83.99 0% 83.99 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1