首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浙大自然605080
    4. 返回上一页 刷新
股票代码（例：sh605080）       460条   (进入浙大自然股票专站) 浙大自然股票成本分析
相关股票: 东方盛虹  华利集团  闻泰科技  圆通速递  海澜之家  雅戈尔  杉杉股份  恺英网络  美年健康  鄂尔多斯  稳健医疗  福能股份  比音勒芬  森马服饰  创维数字  浙江建投  巨星农牧  新洋丰  常山北明  际华集团  嘉化能源  视觉中国  三房巷  朗姿股份  伟星股份  联创电子  台华新材  报 喜 鸟  罗莱生活  长江传媒  德展健康  太平鸟  遥望科技  南极电商  百隆东方  海欣股份  奥特佳  航民股份  地素时尚  富安娜  探路者  爱慕股份  中银绒业  
相关股吧: 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧 002044股吧 600295股吧 300888股吧 600483股吧 002832股吧 002563股吧 000810股吧 002761股吧 603477股吧 000902股吧 000158股吧 601718股吧 600273股吧 000681股吧 600370股吧 002612股吧 002003股吧 002036股吧 603055股吧 002154股吧 002293股吧 600757股吧 000813股吧 603877股吧 002291股吧 002127股吧 601339股吧 600851股吧 002239股吧 600987股吧 603587股吧 002327股吧 300005股吧 603511股吧 000982股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.78 25.96 25.52 25.6 -0.85% -0.47% 0% 15547 0.3998 72.6 25.72 0% 0 0% 0 0% 0 0% 0%
20230927 26.05 26.12 25.71 25.82 -0.88% -0.31% 0% 14992 0.3883 67.44 25.9 0% 0 0% 0 0% 0 0% 0%
20230926 26.58 26.77 26.03 26.05 -3.48% -0.57% 0% 18503 0.4847 79.96 26.2 0% 0 0% 0 0% 0 0% 0%
20230925 28.74 28.87 26.58 26.99 -6.28% -1.03% 0% 33151 0.904 156.38 27.27 0% 0 0% 0 0% 0 0% 0%
20230922 28.05 28.98 27.9 28.8 2.06% 0.28% 0% 32231 0.9257 176.47 28.72 0% 0 0% 0 0% 0 0% 0%
20230921 28.18 28.6 27.86 28.22 0.18% 0.21% 0% 16139 0.4544 102.27 28.16 0% 0 0% 0 0% 0 0% 0%
20230920 28.3 28.73 28.02 28.17 -0.46% -0.28% 0% 12051 0.3404 81.51 28.25 0% 0 0% 0 0% 0 0% 0%
20230919 28.33 28.53 27.91 28.3 -0.81% 0.57% 0% 11066 0.3114 77.8 28.14 0% 0 0% 0 0% 0 0% 0%
20230918 27.72 28.54 27.53 28.53 2.48% 0.92% 0% 18370 0.5194 134.57 28.27 0% 0 0% 0 0% 0 0% 0%
20230915 28.01 28.49 27.4 27.84 -1.21% -0.14% 0% 17282 0.4818 128.77 27.88 0% 0 0% 0 0% 0 0% 0%
20230914 28.07 28.26 27.64 28.18 0.5% 0.54% 0% 22431 0.6288 183.37 28.03 0% 0 0% 0 0% 0 0% 0%
20230913 27.58 28.16 27.38 28.04 2.37% 0.86% 0% 23676 0.6581 222.23 27.8 0% 0 0% 0 0% 0 0% 0%
20230912 27.12 27.48 26.82 27.39 0.96% 0.62% 0% 6576 0.179 69.07 27.22 0% 0 0% 0 0% 0 0% 0%
20230911 26.82 27.56 26.14 27.13 0.74% 0.44% 0% 11244 0.3037 107.75 27.01 0% 0 0% 0 0% 0 0% 0%
20230908 26.71 27.09 26.55 26.93 0.52% 0.3% 0% 3914 0.1051 37.13 26.85 0% 0 0% 0 0% 0 0% 0%
20230907 27.3 27.5 26.75 26.79 -1.72% -1.36% 0% 5420 0.1472 51.43 27.16 0% 0 0% 0 0% 0 0% 0%
20230906 27 27.39 27 27.26 0.18% 0.11% 0% 4572 0.1245 44.48 27.23 0% 0 0% 0 0% 0 0% 0%
20230905 27.32 27.49 27.12 27.21 -1.98% -0.15% 0% 5313 0.1448 53.32 27.25 0% 0 0% 0 0% 0 0% 0%
20230904 26.91 27.8 26.88 27.76 3.97% 1.87% 0% 13640 0.3717 137.89 27.25 0% 0 0% 0 0% 0 0% 0%
20230901 26.84 26.99 26.4 26.7 -0.22% 0.15% 0% 5664 0.151 63.01 26.66 0% 0 0% 0 0% 0 0% 0%
20230831 27.13 27.38 26.62 26.76 -2.16% -0.19% 0% 5919 0.1587 64.82 26.81 0% 0 0% 0 0% 0 0% 0%
20230830 26.77 27.45 26.7 27.35 2.28% 0.48% 0% 9869 0.2686 106.48 27.22 0% 0 0% 0 0% 0 0% 0%
20230829 26.29 26.99 26.12 26.74 2.37% 0.45% 0% 13985 0.3723 160.79 26.62 0% 0 0% 0 0% 0 0% 0%
20230828 28.42 28.45 26.01 26.12 -3.9% -2.36% 0% 11884 0.3179 158.01 26.75 0% 0 0% 0 0% 0 0% 0%
20230825 27.9 28.3 27.07 27.18 -3.75% -1.49% 0% 3893 0.1074 63.9 27.59 0% 0 0% 0 0% 0 0% 0%
20230824 28.07 28.32 27.6 28.24 0.86% 0.82% 0% 2710 0.0759 45.19 28.01 0% 0 0% 0 0% 0 0% 0%
20230823 28.61 28.61 27.96 28 -2.13% -0.71% 0% 2057 0.058 35.35 28.2 0% 0 0% 0 0% 0 0% 0%
20230822 28.86 28.9 28.13 28.61 -0.31% 0.32% 0% 4106 0.1171 66.76 28.52 0% 0 0% 0 0% 0 0% 0%
20230821 28.71 29.1 28.4 28.7 -0.03% -0.31% 0% 3272 0.0942 54.74 28.79 0% 0 0% 0 0% 0 0% 0%
20230818 29.81 29.93 28.57 28.71 -3.82% -1.88% 0% 7966 0.2331 132.07 29.26 0% 0 0% 0 0% 0 0% 0%
20230817 28.99 30.4 28.21 29.85 3.9% 1.81% 0% 8836 0.2591 152.01 29.32 0% 0 0% 0 0% 0 0% 0%
20230816 28.35 29.05 28.35 28.73 0.03% -0.21% 0% 3029 0.0872 55.94 28.79 0% 0 0% 0 0% 0 0% 0%
20230815 28.7 28.79 28.22 28.72 0.53% 0.81% 0% 3454 0.0984 59.98 28.49 0% 0 0% 0 0% 0 0% 0%
20230814 28.3 28.9 27.88 28.57 0.6% 0.74% 0% 4288 0.1216 67.4 28.36 0% 0 0% 0 0% 0 0% 0%
20230811 28.81 29.14 28.21 28.4 -1.39% -0.91% 0% 5398 0.1547 78.48 28.66 0% 0 0% 0 0% 0 0% 0%
20230810 28.71 28.85 28.41 28.8 0.49% 0.7% 0% 3588 0.1026 39.33 28.6 0% 0 0% 0 0% 0 0% 0%
20230809 29.34 29.34 28.51 28.66 -1.95% -0.31% 0% 6814 0.1959 71.08 28.75 0% 0 0% 0 0% 0 0% 0%
20230808 29.71 29.72 29.02 29.23 -1.52% -0.07% 0% 4178 0.1222 49.16 29.25 0% 0 0% 0 0% 0 0% 0%
20230807 30.12 30.2 29.5 29.68 -1.92% -0.54% 0% 4481 0.1337 51.26 29.84 0% 0 0% 0 0% 0 0% 0%
20230804 30.3 30.41 30.01 30.26 -0.23% 0.1% 0% 5770 0.1744 68.96 30.23 0% 0 0% 0 0% 0 0% 0%
20230803 30.1 30.5 29.96 30.33 0.3% 0.3% 0% 3565 0.1078 43.78 30.24 0% 0 0% 0 0% 0 0% 0%
20230802 30.14 30.62 30.07 30.24 0.33% -0.17% 0% 5120 0.1551 63.56 30.29 0% 0 0% 0 0% 0 0% 0%
20230801 30.7 30.94 30 30.14 -1.7% -0.63% 0% 7995 0.2425 99.5 30.33 0% 0 0% 0 0% 0 0% 0%
20230731 31.77 31.77 30.39 30.66 -2.76% -0.39% 0% 8674 0.267 117.31 30.78 0% 0 0% 0 0% 0 0% 0%
20230728 33 33.14 31.23 31.53 -4.86% -1.53% 0% 15610 0.4998 242.27 32.02 0% 0 0% 0 0% 0 0% 0%
20230727 33.16 33.25 32.5 33.14 1.19% 0.7% 0% 7338 0.2415 146.69 32.91 0% 0 0% 0 0% 0 0% 0%
20230726 32 32.75 31.89 32.75 1.83% 0.83% 0% 6204 0.2015 132.99 32.48 0% 0 0% 0 0% 0 0% 0%
20230725 30.8 32.2 30.8 32.16 4.38% 1.58% 0% 7654 0.2423 173.63 31.66 0% 0 0% 0 0% 0 0% 0%
20230724 30.53 30.99 30.13 30.81 1.15% 0.26% 0% 1884 0.0579 45.28 30.73 0% 0 0% 0 0% 0 0% 0%
20230721 30.88 30.99 30.3 30.46 -0.94% -0.68% 0% 2462 0.0755 54.3 30.67 0% 0 0% 0 0% 0 0% 0%
20230720 30.94 31.38 30.7 30.75 -0.87% -1.09% 0% 2393 0.0744 55.24 31.09 0% 0 0% 0 0% 0 0% 0%
20230719 30.99 31.69 30.88 31.02 -0.06% -0.89% 0% 3971 0.1243 95.19 31.3 0% 0 0% 0 0% 0 0% 0%
20230718 31.54 31.54 30.44 31.04 1.04% 0.32% 0% 2288 0.0708 59.01 30.94 0% 0 0% 0 0% 0 0% 0%
20230717 30.54 30.99 30.2 30.72 0.03% 0.52% 0% 1381 0.0422 34.87 30.56 0% 0 0% 0 0% 0 0% 0%
20230714 31.06 31.24 30.6 30.71 -0.71% -0.13% 0% 1883 0.0579 43.16 30.75 0% 0 0% 0 0% 0 0% 0%
20230713 30.64 31.29 30.46 30.93 1.44% 0.29% 0% 3590 0.1107 68.58 30.84 0% 0 0% 0 0% 0 0% 0%
20230712 30.82 30.99 30.22 30.49 -1.07% -0.68% 0% 2199 0.0675 30.78 30.7 0% 0 0% 0 0% 0 0% 0%
20230711 31.1 31.14 30.72 30.82 -0.19% -0.23% 0% 2405 0.0743 47.21 30.89 0% 0 0% 0 0% 0 0% 0%
20230710 30.55 31.06 30.27 30.88 1.85% 0.26% 0% 3588 0.1105 45.83 30.8 0% 0 0% 0 0% 0 0% 0%
20230707 30.29 30.44 29.9 30.32 0.6% 0.4% 0% 2033 0.0614 24.79 30.2 0% 0 0% 0 0% 0 0% 0%
20230706 30 30.4 29.93 30.14 -0.3% 0.07% 0% 1557 0.0469 31.44 30.12 0% 0 0% 0 0% 0 0% 0%
20230705 30.49 30.49 30.06 30.23 -0.1% 0% 0% 1472 0.0445 16.24 30.23 0% 0 0% 0 0% 0 0% 0%
20230704 30 30.36 29.78 30.26 0.77% 0.56% 0% 2293 0.069 45.59 30.09 0% 0 0% 0 0% 0 0% 0%
20230703 29.98 30.66 29.98 30.03 0.17% -0.53% 0% 3299 0.0996 67.01 30.19 0% 0 0% 0 0% 0 0% 0%
20230630 29.19 30.65 29.19 29.98 2.92% -0.27% 0% 6325 0.1901 139.24 30.06 0% 0 0% 0 0% 0 0% 0%
20230629 28.82 29.52 28.58 29.13 1.82% -0.17% 0% 3848 0.1123 102.47 29.18 0% 0 0% 0 0% 0 0% 0%
20230628 28.65 28.89 28.01 28.61 -0.24% 0.85% 0% 2725 0.0773 66.49 28.37 0% 0 0% 0 0% 0 0% 0%
20230627 28.01 28.74 27.76 28.68 1.74% 0.67% 0% 3338 0.0951 75.52 28.49 0% 0 0% 0 0% 0 0% 0%
20230626 28.28 29.08 27.7 28.19 -0.95% -0.53% 0% 3913 0.1109 88.9 28.34 0% 0 0% 0 0% 0 0% 0%
20230621 28.96 29.03 28.3 28.46 -2.03% -0.42% 0% 2278 0.0651 55.32 28.58 0% 0 0% 0 0% 0 0% 0%
20230620 29 29.23 28.8 29.05 -0.38% 0.31% 0% 2379 0.0689 57.1 28.96 0% 0 0% 0 0% 0 0% 0%
20230619 29.4 29.7 28.92 29.16 -0.72% 0% 0% 1996 0.0582 46.25 29.16 0% 0 0% 0 0% 0 0% 0%
20230616 29.48 29.82 29.28 29.37 -0.58% -0.34% 0% 2474 0.0729 54.58 29.47 0% 0 0% 0 0% 0 0% 0%
20230615 29.56 29.67 29.04 29.54 -0.57% 0.82% 0% 2758 0.0808 59.16 29.3 0% 0 0% 0 0% 0 0% 0%
20230614 42.05 42.05 41.2 41.82 -0.1% 0.75% 0% 2380 0.0988 72.32 41.51 0% 0 0% 0 0% 0 0% 0%
20230613 40.95 42.38 40.74 41.86 2.22% 0.31% 0% 4416 0.1843 135.33 41.73 0% 0 0% 0 0% 0 0% 0%
20230612 39.52 41.3 38.94 40.95 3.33% 1.87% 0% 4274 0.1718 132.7 40.2 0% 0 0% 0 0% 0 0% 0%
20230609 40.38 40.38 39.38 39.63 -1.56% -0.05% 0% 2434 0.0965 79.98 39.65 0% 0 0% 0 0% 0 0% 0%
20230608 40.6 40.65 39.95 40.26 -0.3% 0.02% 0% 1764 0.071 60.63 40.25 0% 0 0% 0 0% 0 0% 0%
20230607 40.28 40.46 39.9 40.38 0.4% 0.35% 0% 2234 0.0899 75.58 40.24 0% 0 0% 0 0% 0 0% 0%
20230606 41.28 41.3 40.12 40.22 -2.57% -0.94% 0% 2527 0.1026 86.03 40.6 0% 0 0% 0 0% 0 0% 0%
20230605 41.86 41.86 40.5 41.28 -1.34% 0.51% 0% 3253 0.1336 115.83 41.07 0% 0 0% 0 0% 0 0% 0%
20230602 41.35 41.85 40.9 41.84 1.68% 0.92% 0% 2412 0.1 86.89 41.46 0% 0 0% 0 0% 0 0% 0%
20230601 41.14 41.5 40.7 41.15 0% 0.02% 0% 1558 0.0641 50.22 41.14 0% 0 0% 0 0% 0 0% 0%
20230531 41.72 41.72 40.93 41.15 -1.32% -0.05% 0% 2033 0.0837 68.41 41.17 0% 0 0% 0 0% 0 0% 0%
20230530 42.19 42.34 41.03 41.7 -1.16% 0.14% 0% 2632 0.1096 99.25 41.64 0% 0 0% 0 0% 0 0% 0%
20230529 43.44 43.44 42.16 42.19 -1.88% -0.8% 0% 1942 0.0826 78.78 42.53 0% 0 0% 0 0% 0 0% 0%
20230526 43.1 43.29 42.61 43 0.07% 0.14% 0% 1402 0.0602 53.29 42.94 0% 0 0% 0 0% 0 0% 0%
20230525 43.22 43.65 42.55 42.97 -0.58% 0.05% 0% 1525 0.0655 57.81 42.95 0% 0 0% 0 0% 0 0% 0%
20230524 43.85 43.85 42.87 43.22 -1.05% -0.14% 0% 2001 0.0866 73.74 43.28 0% 0 0% 0 0% 0 0% 0%
20230523 44.3 44.32 43.45 43.68 -0.91% -0.55% 0% 1275 0.056 44.84 43.92 0% 0 0% 0 0% 0 0% 0%
20230522 43.2 44.21 42.61 44.08 2.44% 1.17% 0% 2814 0.1226 94.4 43.57 0% 0 0% 0 0% 0 0% 0%
20230519 43.26 43.5 42.37 43.03 -0.32% 0.16% 0% 1932 0.083 64.45 42.96 0% 0 0% 0 0% 0 0% 0%
20230518 42.83 43.25 42.65 43.17 0.84% 0.4% 0% 1542 0.0663 49.63 43 0% 0 0% 0 0% 0 0% 0%
20230517 42.66 43.1 42.21 42.81 0.59% 0.3% 0% 1680 0.0717 48.78 42.68 0% 0 0% 0 0% 0 0% 0%
20230516 43.19 43.33 42.48 42.56 -1.37% -0.58% 0% 1322 0.0566 36.85 42.81 0% 0 0% 0 0% 0 0% 0%
20230515 43.8 43.8 42.14 43.15 -1.89% 0.84% 0% 3531 0.1511 93.88 42.79 0% 0 0% 0 0% 0 0% 0%
20230510 42.27 42.58 41.88 42.33 0.17% 0.05% 0% 1170 0.0495 28.6 42.31 0% 0 0% 0 0% 0 0% 0%
20230509 43.13 43.34 42.25 42.26 -2.29% -1.15% 0% 2414 0.1032 63.84 42.75 0% 0 0% 0 0% 0 0% 0%
20230508 44.8 44.8 43.13 43.25 -2.55% -0.57% 0% 3437 0.1495 89.67 43.5 0% 0 0% 0 0% 0 0% 0%
20230505 45 45.28 44.09 44.38 -1.99% -0.29% 0% 1667 0.0742 46.38 44.51 0% 0 0% 0 0% 0 0% 0%
20230504 44.7 45.54 44.7 45.28 1.3% 0.09% 0% 1669 0.0755 47.65 45.24 0% 0 0% 0 0% 0 0% 0%
20230428 43.62 45.11 43.06 44.7 2.22% 0.36% 0% 2445 0.1089 66.89 44.54 0% 0 0% 0 0% 0 0% 0%
20230427 43.84 44.43 43.32 43.73 -1.33% 0.02% 0% 3607 0.1577 90.86 43.72 0% 0 0% 0 0% 0 0% 0%
20230426 44.02 44.7 43.66 44.32 0.64% 0.27% 0% 1794 0.0793 42.45 44.2 0% 0 0% 0 0% 0 0% 0%
20230425 45.15 45.37 43.5 44.04 -3.1% -0.29% 0% 2160 0.0954 49.9 44.17 0% 0 0% 0 0% 0 0% 0%
20230424 45.11 45.88 44.51 45.45 0.22% 0.15% 0% 2241 0.1017 49.75 45.38 0% 0 0% 0 0% 0 0% 0%
20230421 46.88 46.88 44.81 45.35 -2.89% -1.5% 0% 1542 0.071 31.57 46.04 0% 0 0% 0 0% 0 0% 0%
20230420 46.55 47.02 45.06 46.7 -0.43% 1.5% 0% 3171 0.1459 64.23 46.01 0% 0 0% 0 0% 0 0% 0%
20230419 47.14 47.48 46.6 46.9 -0.53% -0.11% 0% 1491 0.07 31.32 46.95 0% 0 0% 0 0% 0 0% 0%
20230418 47.25 47.37 46.49 47.15 0% 0.83% 0% 1621 0.0758 32.52 46.76 0% 0 0% 0 0% 0 0% 0%
20230417 47.58 47.58 46.86 47.15 -1.05% 0.38% 0% 2623 0.1232 52.62 46.97 0% 0 0% 0 0% 0 0% 0%
20230414 47.87 48.25 46.81 47.65 -0.1% 0.57% 0% 4382 0.2076 91.46 47.38 0% 0 0% 0 0% 0 0% 0%
20230413 46.21 47.75 46.06 47.7 3.63% 1.49% 0% 5485 0.2578 119.47 47 0% 0 0% 0 0% 0 0% 0%
20230412 45.85 46.19 45.52 46.03 0.28% 0.22% 0% 1707 0.0784 37.56 45.93 0% 0 0% 0 0% 0 0% 0%
20230411 45.47 46.2 45.03 45.9 1.48% 0.17% 0% 2143 0.0982 46.87 45.82 0% 0 0% 0 0% 0 0% 0%
20230410 45.68 46.37 45.02 45.23 -1.01% -0.26% 0% 2002 0.0908 41.37 45.35 0% 0 0% 0 0% 0 0% 0%
20230407 45.06 45.82 44.95 45.69 1.4% 0.29% 0% 2028 0.0924 42.97 45.56 0% 0 0% 0 0% 0 0% 0%
20230406 45.64 45.64 44.94 45.06 -1.51% -0.13% 0% 2682 0.121 52.83 45.12 0% 0 0% 0 0% 0 0% 0%
20230404 46.85 47.59 45.33 45.75 -2.16% -1.08% 0% 3542 0.1638 65.47 46.25 0% 0 0% 0 0% 0 0% 0%
20230403 46.41 46.82 45.8 46.76 0.78% 0.41% 0% 2306 0.1074 37.07 46.57 0% 0 0% 0 0% 0 0% 0%
20230331 46.44 46.86 46.12 46.4 0.15% -0.13% 0% 2019 0.0938 31.27 46.46 0% 0 0% 0 0% 0 0% 0%
20230330 46.56 46.56 45.71 46.33 -0.49% 0.63% 0% 3056 0.1407 45.04 46.04 0% 0 0% 0 0% 0 0% 0%
20230329 47.91 47.94 46.51 46.56 -2.8% -0.68% 0% 5164 0.2421 77.53 46.88 0% 0 0% 0 0% 0 0% 0%
20230328 47.63 48.2 47.1 47.9 1.23% 0.17% 0% 3375 0.1614 53.77 47.82 0% 0 0% 0 0% 0 0% 0%
20230327 47.36 48.48 46.4 47.32 -0.53% 0.08% 0% 6550 0.3097 104.18 47.28 0% 0 0% 0 0% 0 0% 0%
20230324 47.51 48.49 47.12 47.57 0.36% -0.71% 0% 4233 0.2028 73.66 47.91 0% 0 0% 0 0% 0 0% 0%
20230323 47.84 48 47.1 47.4 -1.31% -0.4% 0% 2696 0.1283 50.31 47.59 0% 0 0% 0 0% 0 0% 0%
20230322 48 48.5 46.98 48.03 0.13% 0.54% 0% 6330 0.3024 122.8 47.77 0% 0 0% 0 0% 0 0% 0%
20230321 48.5 48.5 46.24 47.97 -0.58% 1.59% 0% 11815 0.5579 245.78 47.22 0% 0 0% 0 0% 0 0% 0%
20230320 49.45 49.45 47.65 48.25 -1.49% 0% 0% 2568 0.1239 64.09 48.25 0% 0 0% 0 0% 0 0% 0%
20230317 49.3 49.8 48.73 48.98 -0.55% -0.71% 0% 4040 0.1993 99.16 49.33 0% 0 0% 0 0% 0 0% 0%
20230316 50.28 50.45 49.01 49.25 -2.44% -0.32% 0% 2635 0.1302 61.02 49.41 0% 0 0% 0 0% 0 0% 0%
20230315 49.81 51.18 49.81 50.48 1.37% -0.16% 0% 2668 0.1349 57.92 50.56 0% 0 0% 0 0% 0 0% 0%
20230314 50.71 51.36 49.51 49.8 -2.01% -0.9% 0% 3003 0.1509 59.12 50.25 0% 0 0% 0 0% 0 0% 0%
20230313 50 50.91 49.78 50.82 1.24% 0.91% 0% 2492 0.1255 45.75 50.36 0% 0 0% 0 0% 0 0% 0%
20230310 51.76 51.76 50.18 50.2 -3.05% -0.77% 0% 2945 0.149 48.28 50.59 0% 0 0% 0 0% 0 0% 0%
20230309 52.11 52.44 51.5 51.78 -0.69% -0.12% 0% 1771 0.0918 27.07 51.84 0% 0 0% 0 0% 0 0% 0%
20230308 51.98 52.8 51.55 52.14 -0.02% 0.19% 0% 2863 0.149 40.24 52.04 0% 0 0% 0 0% 0 0% 0%
20230307 53.5 54.4 52.15 52.15 -2.94% -1.75% 0% 4467 0.2371 54.41 53.08 0% 0 0% 0 0% 0 0% 0%
20230306 53.2 54.19 52.66 53.73 1.02% 0.34% 0% 5163 0.2765 63 53.55 0% 0 0% 0 0% 0 0% 0%
20230303 54.25 54.52 52.6 53.19 -2.44% 0% 0% 6445 0.3428 71.91 53.19 0% 0 0% 0 0% 0 0% 0%
20230302 54.53 55.23 53.7 54.52 0.09% 0.33% 0% 5626 0.3057 59.46 54.34 0% 0 0% 0 0% 0 0% 0%
20230301 55.95 55.95 54.04 54.47 -3.04% -0.38% 0% 6072 0.332 64 54.68 0% 0 0% 0 0% 0 0% 0%
20230228 56 56.45 54.65 56.18 -0.14% 1.02% 0% 5947 0.3307 64.38 55.61 0% 0 0% 0 0% 0 0% 0%
20230227 54.55 56.88 53.75 56.26 2.81% 1.39% 0% 8531 0.4734 91.99 55.49 0% 0 0% 0 0% 0 0% 0%
20230224 53.7 54.95 52.81 54.72 1.71% 0.87% 0% 8689 0.4714 96.57 54.25 0% 0 0% 0 0% 0 0% 0%
20230223 53.48 53.8 52.78 53.8 0.62% 1.03% 0% 7404 0.3943 83.97 53.25 0% 0 0% 0 0% 0 0% 0%
20230222 50.59 55.25 50.11 53.47 5.17% 0.56% 0% 14932 0.7939 175.21 53.17 0% 0 0% 0 0% 0 0% 0%
20230221 51.27 51.86 50.4 50.84 -0.86% -0.04% 0% 5464 0.2779 69.63 50.86 0% 0 0% 0 0% 0 0% 0%
20230220 50.4 52.49 49.61 51.28 1.34% 0.37% 0% 12679 0.6478 155.74 51.09 0% 0 0% 0 0% 0 0% 0%
20230217 49.34 53.88 49.32 50.6 3.31% -2.37% 0% 13674 0.7087 194.35 51.83 0% 0 0% 0 0% 0 0% 0%
20230216 51.17 51.5 48.98 48.98 -3.87% -2.37% 0% 6962 0.3493 108.88 50.17 0% 0 0% 0 0% 0 0% 0%
20230215 51.08 52.5 50.9 50.95 -0.25% -1.24% 0% 5714 0.2948 95.75 51.59 0% 0 0% 0 0% 0 0% 0%
20230214 50.59 52.2 50.35 51.08 0.95% -0.62% 0% 6282 0.3229 106.34 51.4 0% 0 0% 0 0% 0 0% 0%
20230213 49.9 50.73 49.5 50.6 1.61% 0.86% 0% 3783 0.1898 65.86 50.17 0% 0 0% 0 0% 0 0% 0%
20230210 49.99 51 49.8 49.8 -0.68% -0.97% 0% 5257 0.2644 82.73 50.29 0% 0 0% 0 0% 0 0% 0%
20230209 49.84 50.2 49.26 50.14 0.54% 1.01% 0% 4758 0.2362 73.29 49.64 0% 0 0% 0 0% 0 0% 0%
20230208 49.94 50.45 49.11 49.87 0.2% 0.16% 0% 5381 0.2679 83.8 49.79 0% 0 0% 0 0% 0 0% 0%
20230207 47.88 50.2 47.68 49.77 4.43% 1.08% 0% 8674 0.4271 134.2 49.24 0% 0 0% 0 0% 0 0% 0%
20230206 48 48.08 47.27 47.66 -1.06% -0.02% 0% 2685 0.128 39.78 47.67 0% 0 0% 0 0% 0 0% 0%
20230203 48.98 48.98 47.74 48.17 -1.67% -0.15% 0% 4961 0.2393 70.46 48.24 0% 0 0% 0 0% 0 0% 0%
20230202 48.46 49.06 48.05 48.99 1.16% 0.62% 0% 4689 0.2283 69.43 48.69 0% 0 0% 0 0% 0 0% 0%
20230201 48.14 48.5 47.66 48.43 0.6% 0.71% 0% 4939 0.2375 71.39 48.09 0% 0 0% 0 0% 0 0% 0%
20230131 48.08 48.17 47.5 48.14 0.12% 0.59% 0% 3301 0.158 49.07 47.86 0% 0 0% 0 0% 0 0% 0%
20230130 47.28 48.7 47.26 48.08 3.4% 0.08% 0% 8718 0.4188 128.57 48.04 0% 0 0% 0 0% 0 0% 0%
20230120 46.47 46.53 45.7 46.5 0.19% 0.63% 0% 4672 0.2159 74.19 46.21 0% 0 0% 0 0% 0 0% 0%
20230119 47.21 47.21 46.22 46.41 -0.73% 0.06% 0% 3657 0.1696 39.44 46.38 0% 0 0% 0 0% 0 0% 0%
20230118 48.63 48.63 46.6 46.75 -2.2% -0.87% 0% 4794 0.2261 81.21 47.16 0% 0 0% 0 0% 0 0% 0%
20230117 46.59 49.48 46.59 47.8 2.36% -0.93% 0% 9905 0.4779 176.23 48.25 0% 0 0% 0 0% 0 0% 0%
20230116 45.39 46.96 45.39 46.7 3.34% 0.71% 0% 6882 0.3191 128.24 46.37 0% 0 0% 0 0% 0 0% 0%
20230113 45.29 45.6 44.88 45.19 0.42% 0.07% 0% 3122 0.141 57.08 45.16 0% 0 0% 0 0% 0 0% 0%
20230112 46.95 46.95 44.88 45 -2.91% -0.9% 0% 6151 0.2793 112.65 45.41 0% 0 0% 0 0% 0 0% 0%
20230111 47.33 48.23 46.34 46.35 -2.07% -0.81% 0% 3131 0.1463 63.15 46.73 0% 0 0% 0 0% 0 0% 0%
20230110 46.65 48.5 46.55 47.33 0.9% -0.82% 0% 4604 0.2197 89.6 47.72 0% 0 0% 0 0% 0 0% 0%
20230109 46.36 47.15 46.03 46.91 1.06% 0.95% 0% 3202 0.1488 61.47 46.47 0% 0 0% 0 0% 0 0% 0%
20230106 46.03 46.81 46.03 46.42 -0.09% -0.26% 0% 2890 0.1345 58.27 46.54 0% 0 0% 0 0% 0 0% 0%
20230105 46.27 46.75 45.65 46.46 1.24% 0.61% 0% 2752 0.1271 59.65 46.18 0% 0 0% 0 0% 0 0% 0%
20230104 46.52 46.52 45.41 45.89 -0.76% -0.17% 0% 3485 0.1602 78.31 45.97 0% 0 0% 0 0% 0 0% 0%
20230103 46.67 47.84 45.83 46.24 -2.03% -0.39% 0% 4640 0.2154 108.11 46.42 0% 0 0% 0 0% 0 0% 0%
20221230 44.8 47.3 44.8 47.2 2.61% 1.44% 0% 4627 0.2153 115.45 46.53 0% 0 0% 0 0% 0 0% 0%
20221229 45 46.2 44.61 46 1.12% 1.37% 0% 3561 0.1616 91.78 45.38 0% 0 0% 0 0% 0 0% 0%
20221228 45.83 46.35 45.01 45.49 -1.17% -0.04% 0% 2828 0.1287 67.96 45.51 0% 0 0% 0 0% 0 0% 0%
20221227 44.64 47.55 44.64 46.03 2.08% -0.93% 0% 6145 0.2855 137.51 46.46 0% 0 0% 0 0% 0 0% 0%
20221226 45.88 45.88 43.45 45.09 4.38% 0.99% 0% 4152 0.1854 94.53 44.65 0% 0 0% 0 0% 0 0% 0%
20221223 43 43.99 42.66 43.2 -0.18% -0.07% 0% 1596 0.069 35.19 43.23 0% 0 0% 0 0% 0 0% 0%
20221222 44.08 44.73 43.23 43.28 -1.34% -1.59% 0% 1619 0.0712 32.8 43.98 0% 0 0% 0 0% 0 0% 0%
20221221 44.97 45 43.8 43.87 -1.9% -0.97% 0% 1517 0.0672 26.94 44.3 0% 0 0% 0 0% 0 0% 0%
20221220 44.54 45.2 44.02 44.72 0.61% 0.11% 0% 2055 0.0918 33.6 44.67 0% 0 0% 0 0% 0 0% 0%
20221219 46.19 46.19 44.21 44.45 -3.83% -1.05% 0% 3315 0.1489 52.64 44.92 0% 0 0% 0 0% 0 0% 0%
20221216 47.17 47.17 45.82 46.22 -2.12% -0.02% 0% 2708 0.1252 41 46.23 0% 0 0% 0 0% 0 0% 0%
20221215 48.78 48.9 46.82 47.22 -1.81% -0.19% 0% 5827 0.2757 85.55 47.31 0% 0 0% 0 0% 0 0% 0%
20221214 46.3 48.13 46.3 48.09 2.56% 0.97% 0% 6169 0.2938 86.64 47.63 0% 0 0% 0 0% 0 0% 0%
20221213 46.46 47.36 46.2 46.89 0.62% 0.17% 0% 3136 0.1468 43.43 46.81 0% 0 0% 0 0% 0 0% 0%
20221212 46.25 47.24 46.03 46.6 0.26% -0.02% 0% 3285 0.1531 43.47 46.61 0% 0 0% 0 0% 0 0% 0%
20221209 46.99 47.36 46.15 46.48 -0.92% -0.13% 0% 4259 0.1982 55.71 46.54 0% 0 0% 0 0% 0 0% 0%
20221208 47.02 47.9 46.27 46.91 -0.13% -0.09% 0% 5763 0.2706 76.33 46.95 0% 0 0% 0 0% 0 0% 0%
20221207 45.69 47.15 45.21 46.97 2.6% 0.77% 0% 6398 0.2982 81.4 46.61 0% 0 0% 0 0% 0 0% 0%
20221206 46.23 46.94 45 45.78 -1.12% -0.43% 0% 4639 0.2133 60.16 45.98 0% 0 0% 0 0% 0 0% 0%
20221205 45.54 46.64 45.51 46.3 2.55% 0.5% 0% 8526 0.3928 107.49 46.07 0% 0 0% 0 0% 0 0% 0%
20221202 43.5 45.66 43.41 45.15 3.37% 0.44% 0% 7391 0.3322 90.28 44.95 0% 0 0% 0 0% 0 0% 0%
20221201 43.03 45.41 43.03 43.68 2.39% -0.97% 0% 8356 0.3686 105.19 44.11 0% 0 0% 0 0% 0 0% 0%
20221130 43.8 44.19 42.55 42.66 -2.78% -1.11% 0% 8688 0.3748 115.77 43.14 0% 0 0% 0 0% 0 0% 0%
20221129 43.66 44.22 43.12 43.88 0.87% -0.02% 0% 6812 0.299 97.32 43.89 0% 0 0% 0 0% 0 0% 0%
20221128 44.28 44.28 43.2 43.5 -2.64% 0.05% 0% 5062 0.2201 75.17 43.48 0% 0 0% 0 0% 0 0% 0%
20221125 45.18 46.22 44.62 44.68 -2.19% -1.87% 0% 5504 0.2506 84.65 45.53 0% 0 0% 0 0% 0 0% 0%
20221124 44.78 45.9 43.02 45.68 4.29% 3.02% 0% 10692 0.4741 147.17 44.34 0% 0 0% 0 0% 0 0% 0%
20221123 45.09 45.18 43.71 43.8 -2.88% -0.84% 0% 3758 0.166 56.27 44.17 0% 0 0% 0 0% 0 0% 0%
20221122 45.99 47.65 44.99 45.1 -3.43% -1.72% 0% 6757 0.3101 99.62 45.89 0% 0 0% 0 0% 0 0% 0%
20221121 45.95 47 44.28 46.7 2.75% 1.79% 0% 8982 0.4121 120.65 45.88 0% 0 0% 0 0% 0 0% 0%
20221118 45.99 46.34 45.35 45.45 -1.15% -0.96% 0% 3016 0.1384 38.78 45.89 0% 0 0% 0 0% 0 0% 0%
20221117 45.74 45.99 45.35 45.98 0.52% 0.48% 0% 2570 0.1176 32.42 45.76 0% 0 0% 0 0% 0 0% 0%
20221116 46.2 47.15 45.51 45.74 -1.55% -1.46% 0% 4754 0.2207 59.39 46.42 0% 0 0% 0 0% 0 0% 0%
20221115 45.77 46.62 45.53 46.46 1% 0.37% 0% 3530 0.1634 43.74 46.29 0% 0 0% 0 0% 0 0% 0%
20221114 46.99 47.64 45.63 46 -2.11% -0.95% 0% 5403 0.2509 65.51 46.44 0% 0 0% 0 0% 0 0% 0%
20221111 45.52 47.8 45.1 46.99 5.43% 0.75% 0% 10730 0.5005 132.33 46.64 0% 0 0% 0 0% 0 0% 0%
20221110 45.1 45.11 44.22 44.57 -1.42% -0.02% 0% 5112 0.2279 65.05 44.58 0% 0 0% 0 0% 0 0% 0%
20221109 46.02 46.57 45.15 45.21 -2.92% -0.68% 0% 7182 0.3269 88.13 45.52 0% 0 0% 0 0% 0 0% 0%
20221108 49.34 49.88 45.99 46.57 -2.74% -2.25% 0% 13113 0.6247 147.67 47.64 0% 0 0% 0 0% 0 0% 0%
20221107 44.81 48.97 44.29 47.88 6.85% 1.94% 0% 11953 0.5614 146.9 46.97 0% 0 0% 0 0% 0 0% 0%
20221104 44.89 45.27 44.11 44.81 0.88% 0.04% 0% 4211 0.1886 56.4 44.79 0% 0 0% 0 0% 0 0% 0%
20221103 43.2 44.89 42.86 44.42 2.35% 0.79% 0% 4261 0.1878 58.03 44.07 0% 0 0% 0 0% 0 0% 0%
20221102 42.87 43.7 42.87 43.4 0.63% 0.28% 0% 3759 0.1627 51.36 43.28 0% 0 0% 0 0% 0 0% 0%
20221101 41.18 43.13 41.18 43.13 3.58% 1.79% 0% 5603 0.2374 77.86 42.37 0% 0 0% 0 0% 0 0% 0%
20221031 40.74 42.34 40.74 41.64 1.04% -0.02% 0% 4521 0.1883 64.56 41.65 0% 0 0% 0 0% 0 0% 0%
20221028 43 43 41.21 41.21 -4.61% -1.74% 0% 4919 0.2063 72.66 41.94 0% 0 0% 0 0% 0 0% 0%
20221027 45 45 43.18 43.2 -4.45% -1.89% 0% 8379 0.3689 126.86 44.03 0% 0 0% 0 0% 0 0% 0%
20221026 45.68 45.99 42.91 45.21 -5.18% 2.56% 0% 19166 0.8448 315.97 44.08 0% 0 0% 0 0% 0 0% 0%
20221025 45.33 50 45.07 47.68 4.7% 2.14% 0% 4349 0.203 97.17 46.68 0% 0 0% 0 0% 0 0% 0%
20221024 45.78 47.07 45.29 45.54 -1% -1.3% 0% 2477 0.1143 54.94 46.14 0% 0 0% 0 0% 0 0% 0%
20221021 46.18 46.63 45.32 46 -0.09% 0.15% 0% 2423 0.1113 49.21 45.93 0% 0 0% 0 0% 0 0% 0%
20221020 46.63 47.31 45.56 46.04 -1.27% -0.56% 0% 3240 0.15 60.42 46.3 0% 0 0% 0 0% 0 0% 0%
20221019 47.72 48.55 46.63 46.63 -3.54% -1.19% 0% 2973 0.1403 53.06 47.19 0% 0 0% 0 0% 0 0% 0%
20221018 48.46 49 48.29 48.34 0.1% -0.31% 0% 2842 0.1378 47.69 48.49 0% 0 0% 0 0% 0 0% 0%
20221017 47.36 48.8 46.88 48.29 1.17% 0.21% 0% 3088 0.1488 47.04 48.19 0% 0 0% 0 0% 0 0% 0%
20220720 58.21 59.88 58.21 59.17 1.42% -0.17% 0% 5279 0.3129 100.35 59.27 0% 0 0% 0 0% 0 0% 0%
20220719 56.79 58.75 56.58 58.34 2.98% 0.38% 0% 5246 0.3049 92.18 58.12 0% 0 0% 0 0% 0 0% 0%
20220718 56.2 56.93 55.66 56.65 0.02% 0.55% 0% 3830 0.2158 59.25 56.34 0% 0 0% 0 0% 0 0% 0%
20220715 57.16 57.99 54.2 56.64 -1.03% 1.89% 0% 7573 0.421 111.63 55.59 0% 0 0% 0 0% 0 0% 0%
20220714 56.25 57.3 56.01 57.23 1.29% 0.54% 0% 3510 0.1998 52.95 56.92 0% 0 0% 0 0% 0 0% 0%
20220713 57 57 55.88 56.5 0.43% 0.23% 0% 3369 0.1899 42.44 56.37 0% 0 0% 0 0% 0 0% 0%
20220712 58.64 59.83 56.04 56.26 -4.32% -1.18% 0% 6292 0.3582 76.5 56.93 0% 0 0% 0 0% 0 0% 0%
20220711 58.6 59.85 57.32 58.8 0% 0.02% 0% 5270 0.3098 63.87 58.79 0% 0 0% 0 0% 0 0% 0%
20220708 59.56 60 58.72 58.8 -1.09% -0.49% 0% 4676 0.2763 55.01 59.09 0% 0 0% 0 0% 0 0% 0%
20220707 61.6 61.76 59.37 59.45 -3.99% -1.03% 0% 5091 0.3058 59.55 60.07 0% 0 0% 0 0% 0 0% 0%
20220706 63 63 60.86 62.37 -1.47% 1.17% 0% 8100 0.4994 93.87 61.65 0% 0 0% 0 0% 0 0% 0%
20220705 61.55 65.38 61.55 63.3 2.96% 0.59% 0% 9763 0.6144 117.06 62.93 0% 0 0% 0 0% 0 0% 0%
20220704 63.5 63.79 61.08 61.48 -2.37% -0.1% 0% 5005 0.308 63.18 61.54 0% 0 0% 0 0% 0 0% 0%
20220701 63.89 64 62.36 62.97 -1.44% 0.1% 0% 5525 0.3476 68.95 62.91 0% 0 0% 0 0% 0 0% 0%
20220630 60.22 65.3 60.22 63.89 6.22% 1.03% 0% 13530 0.8556 169.27 63.24 0% 0 0% 0 0% 0 0% 0%
20220629 61.45 62.15 60.09 60.15 -1.52% -1.52% 0% 5625 0.3436 75.78 61.08 0% 0 0% 0 0% 0 0% 0%
20220628 60.14 61.58 59.58 61.08 2.33% 0.36% 0% 7520 0.4577 100.14 60.86 0% 0 0% 0 0% 0 0% 0%
20220627 60.5 61.09 59.29 59.69 -1.27% -0.45% 0% 7877 0.4723 103.08 59.96 0% 0 0% 0 0% 0 0% 0%
20220624 58.64 60.59 58.5 60.46 3.67% 1.17% 0% 6121 0.3658 77.6 59.76 0% 0 0% 0 0% 0 0% 0%
20220623 58.98 59.97 57.5 58.32 -0.82% -0.29% 0% 8436 0.4934 103.94 58.49 0% 0 0% 0 0% 0 0% 0%
20220622 61.3 61.3 58.7 58.8 -3.59% -1.34% 0% 7401 0.4411 98.29 59.6 0% 0 0% 0 0% 0 0% 0%
20220621 61.76 62.2 60.71 60.99 -0.83% -0.83% 0% 4299 0.2644 57.51 61.5 0% 0 0% 0 0% 0 0% 0%
20220620 63.55 64.58 61.08 61.5 -2.16% -1.33% 0% 8014 0.4995 104.95 62.33 0% 0 0% 0 0% 0 0% 0%
20220617 63.51 63.94 61.49 62.86 -1.74% 0.58% 0% 7027 0.4392 95.89 62.5 0% 0 0% 0 0% 0 0% 0%
20220616 63.58 65.97 63.2 63.97 0.58% -1.01% 0% 5696 0.3681 79.6 64.62 0% 0 0% 0 0% 0 0% 0%
20220615 63.73 64.88 63 63.6 0.17% -0.7% 0% 6614 0.4236 84.59 64.05 0% 0 0% 0 0% 0 0% 0%
20220614 65.69 65.69 62.7 63.49 -3.72% -0.27% 0% 8317 0.5295 107.21 63.66 0% 0 0% 0 0% 0 0% 0%
20220613 64 66.27 63.3 65.94 3.53% 1.56% 0% 9353 0.6073 131.46 64.93 0% 0 0% 0 0% 0 0% 0%
20220610 64 66.87 63.53 63.69 -0.45% -1.71% 0% 6481 0.42 98.54 64.8 0% 0 0% 0 0% 0 0% 0%
20220609 65.1 65.1 63.39 63.98 -1.49% -0.17% 0% 3545 0.2272 53.67 64.09 0% 0 0% 0 0% 0 0% 0%
20220608 67 68.45 64.37 64.95 -3.91% -1.02% 0% 8186 0.5372 123.99 65.62 0% 0 0% 0 0% 0 0% 0%
20220607 66.63 68.77 65.7 67.59 1.03% 0.48% 0% 6217 0.4182 95.94 67.27 0% 0 0% 0 0% 0 0% 0%
20220606 65.75 67.95 65.5 66.9 0.6% -0.18% 0% 4539 0.3042 66.82 67.02 0% 0 0% 0 0% 0 0% 0%
20220602 66.11 66.98 65 66.5 -0.72% 1.39% 0% 7239 0.4748 87.41 65.59 0% 0 0% 0 0% 0 0% 0%
20220601 69.2 70.58 66.03 66.98 -3.08% -1.31% 0% 11110 0.754 125.38 67.87 0% 0 0% 0 0% 0 0% 0%
20220531 69.12 69.5 67.3 69.11 0.01% 1.29% 0% 5084 0.3469 53.63 68.23 0% 0 0% 0 0% 0 0% 0%
20220530 68.39 69.2 67.7 69.1 1.01% 1.1% 0% 3163 0.2162 33.51 68.35 0% 0 0% 0 0% 0 0% 0%
20220527 67.76 69.68 67.06 68.41 1.08% -0.13% 0% 3749 0.2568 37.64 68.5 0% 0 0% 0 0% 0 0% 0%
20220526 69.11 69.11 66.66 67.68 -2.07% 0.25% 0% 5660 0.3821 54.92 67.51 0% 0 0% 0 0% 0 0% 0%
20220525 68.29 70.85 68.29 69.11 0.17% -0.58% 0% 4739 0.3294 47.28 69.51 0% 0 0% 0 0% 0 0% 0%
20220524 72.14 72.15 68.38 68.99 -4.31% -0.99% 0% 8141 0.5673 73.31 69.68 0% 0 0% 0 0% 0 0% 0%
20220523 75.96 75.96 72 72.1 -5.29% -1.17% 0% 8508 0.6207 74.53 72.95 0% 0 0% 0 0% 0 0% 0%
20220520 73.8 77.21 71.5 76.13 2.88% 0.71% 0% 15959 1.2064 129.24 75.59 0% 0 0% 0 0% 0 0% 0%
20220519 72 76.98 71.68 74 0% -1.06% 0% 14366 1.0745 106.95 74.79 0% 0 0% 0 0% 0 0% 0%
20220518 71.79 75.3 71.7 74 4.7% 0.42% 0% 16547 1.2193 123.43 73.69 0% 0 0% 0 0% 0 0% 0%
20220517 70.45 71.14 68.88 70.68 -0.46% 1% 0% 5086 0.3559 38.46 69.98 0% 0 0% 0 0% 0 0% 0%
20220516 69.51 72 68 71.01 1.08% 0.81% 0% 8379 0.5902 61.64 70.44 0% 0 0% 0 0% 0 0% 0%
20220513 70.5 71.7 69 70.25 0.75% 0.1% 0% 5543 0.389 40.39 70.18 0% 0 0% 0 0% 0 0% 0%
20220512 70 70.99 68.9 69.73 -1.34% -0.24% 0% 5797 0.4052 41.1 69.9 0% 0 0% 0 0% 0 0% 0%
20220511 71.71 72.44 69.5 70.68 -1.56% -0.49% 0% 15531 1.1031 108.44 71.03 0% 0 0% 0 0% 0 0% 0%
20220510 69.5 72.85 69.3 71.8 1.3% 1.26% 0% 16457 1.167 115.13 70.91 0% 0 0% 0 0% 0 0% 0%
20220509 67.25 71.75 66.41 70.88 2.61% 1.78% 0% 23416 1.6308 162.92 69.64 0% 0 0% 0 0% 0 0% 0%
20220506 64.5 70.77 63.8 69.08 4.98% 2.05% 0% 28450 1.9258 206.45 67.69 0% 0 0% 0 0% 0 0% 0%
20220505 61.85 65.8 61.72 65.8 10% 0.97% 0% 13739 0.8954 106.42 65.17 0% 0 0% 0 0% 0 0% 0%
20220429 63 64.7 59.81 59.82 -5.47% -3.61% 0% 9427 0.585 72.81 62.06 0% 0 0% 0 0% 0 0% 0%
20220428 63.4 65 59.17 63.28 0.13% 0.94% 0% 10691 0.6702 88.31 62.69 0% 0 0% 0 0% 0 0% 0%
20220427 59.01 63.63 57.11 63.2 4.08% 3.76% 0% 10427 0.6351 89.87 60.91 0% 0 0% 0 0% 0 0% 0%
20220426 57.55 61 54.1 60.72 2.85% 5.23% 0% 10803 0.6233 94.44 57.7 0% 0 0% 0 0% 0 0% 0%
20220425 63.61 64.99 59.04 59.04 -10% -3.05% 0% 11491 0.6998 112.19 60.9 0% 0 0% 0 0% 0 0% 0%
20220422 63.06 68.9 62.97 65.6 2.18% 0.51% 0% 16330 1.0658 189.45 65.27 0% 0 0% 0 0% 0 0% 0%
20220421 63 66.75 62 64.2 1.1% -0.8% 0% 15716 1.0171 215 64.72 0% 0 0% 0 0% 0 0% 0%
20220420 60.8 64.2 59.44 63.5 4.1% 2.58% 0% 14697 0.9098 237.86 61.9 0% 0 0% 0 0% 0 0% 0%
20220419 60.58 66.52 59.06 61 -1.52% -1.15% 0% 16376 1.0106 343.2 61.71 0% 0 0% 0 0% 0 0% 0%
20220418 56 61.94 55.61 61.94 10% 1.24% 0% 8602 0.5263 267.45 61.18 0% 0 0% 0 0% 0 0% 0%
20220415 56 57.99 54.22 56.31 -0.51% -0.62% 0% 2621 0.1485 99.79 56.66 0% 0 0% 0 0% 0 0% 0%
20220414 56.84 57.45 55.52 56.6 0.62% -0.23% 0% 2674 0.1517 110.58 56.73 0% 0 0% 0 0% 0 0% 0%
20220413 57.72 57.72 55.13 56.25 -0.81% -0.71% 0% 3292 0.1865 145.04 56.65 0% 0 0% 0 0% 0 0% 0%
20220412 52 56.9 51.52 56.71 8.64% 2.77% 0% 4868 0.2686 223.76 55.18 0% 0 0% 0 0% 0 0% 0%
20220411 52.5 54 51.61 52.2 -0.57% -0.95% 0% 2091 0.1102 103.34 52.7 0% 0 0% 0 0% 0 0% 0%
20220408 54.65 55 52.07 52.5 -4.55% -1.87% 0% 3411 0.1825 169.08 53.5 0% 0 0% 0 0% 0 0% 0%
20220407 56.96 58.48 54.59 55 -2.31% -2% 0% 2425 0.1361 121.51 56.12 0% 0 0% 0 0% 0 0% 0%
20220401 57.41 57.5 55.1 56.17 -1.3% 0.45% 0% 1393 0.0779 65.03 55.92 0% 0 0% 0 0% 0 0% 0%
20220331 57.27 57.27 56.3 56.91 -0.65% 0.09% 0% 656 0.0373 31.24 56.86 0% 0 0% 0 0% 0 0% 0%
20220330 57.3 58 56.55 57.28 0.26% -0.1% 0% 851 0.0488 35.99 57.34 0% 0 0% 0 0% 0 0% 0%
20220329 56.5 57.21 56.11 57.13 1.13% 0.51% 0% 658 0.0374 24.9 56.84 0% 0 0% 0 0% 0 0% 0%
20220328 57.58 57.58 56 56.49 -2.87% -0.49% 0% 1115 0.0633 36.77 56.77 0% 0 0% 0 0% 0 0% 0%
20220325 58.4 60 57.51 58.16 -0.41% -1.09% 0% 1478 0.0869 46.94 58.8 0% 0 0% 0 0% 0 0% 0%
20220324 58.84 59.56 57.18 58.4 -0.78% 0.64% 0% 2180 0.1265 57.75 58.03 0% 0 0% 0 0% 0 0% 0%
20220323 60.7 61.06 58.5 58.86 -2.16% -0.94% 0% 2065 0.1227 48.05 59.42 0% 0 0% 0 0% 0 0% 0%
20220322 59.3 61.78 58.33 60.16 1.45% -0.91% 0% 3232 0.1962 71.3 60.71 0% 0 0% 0 0% 0 0% 0%
20220321 57.15 60.49 55.12 59.3 4.59% 0.44% 0% 3445 0.2034 70.97 59.04 0% 0 0% 0 0% 0 0% 0%
20220318 56.76 57.2 55.59 56.7 0.35% 0.37% 0% 1140 0.0644 23.24 56.49 0% 0 0% 0 0% 0 0% 0%
20220317 54.69 57.5 54.6 56.5 4.24% -0.14% 0% 3335 0.1887 68.2 56.58 0% 0 0% 0 0% 0 0% 0%
20220316 55 55 51.53 54.2 1.99% 2.34% 0% 3376 0.1788 68.14 52.96 0% 0 0% 0 0% 0 0% 0%
20220315 54.06 57.18 51.34 53.14 -3.38% -2.15% 0% 4331 0.2352 92.09 54.31 0% 0 0% 0 0% 0 0% 0%
20220311 57.45 58 55.88 57.58 -1.92% 1.12% 0% 3374 0.1921 77.64 56.94 0% 0 0% 0 0% 0 0% 0%
20220310 61 61.25 56.74 58.71 -2.22% 0.15% 0% 7416 0.4347 177.8 58.62 0% 0 0% 0 0% 0 0% 0%
20220309 62.77 62.99 58.02 60.04 -4.7% -0.78% 0% 7913 0.4788 219.38 60.51 0% 0 0% 0 0% 0 0% 0%
20220308 62.1 63.48 61.01 63 -1.59% 1.5% 0% 4999 0.3103 174.9 62.07 0% 0 0% 0 0% 0 0% 0%
20220307 66.28 66.28 60.89 64.02 -3.57% 2.2% 0% 5137 0.3218 203.68 62.64 0% 0 0% 0 0% 0 0% 0%
20220304 66.36 66.8 65 66.39 0.05% 1.14% 0% 1650 0.1083 78.18 65.64 0% 0 0% 0 0% 0 0% 0%
20220303 67.3 67.34 66.36 66.36 -1.4% -0.55% 0% 992 0.0662 40.67 66.73 0% 0 0% 0 0% 0 0% 0%
20220302 67.18 68.01 66.86 67.3 -0.47% -0.21% 0% 814 0.0549 33.58 67.44 0% 0 0% 0 0% 0 0% 0%
20220301 69.38 69.38 67.57 67.62 -1.66% -0.44% 0% 1624 0.1103 65.75 67.92 0% 0 0% 0 0% 0 0% 0%
20220228 68.31 69 66.64 68.76 1.57% 0.72% 0% 2433 0.1661 101.41 68.27 0% 0 0% 0 0% 0 0% 0%
20220225 66 69.28 66 67.7 1.11% -0.85% 0% 2317 0.1582 103.15 68.28 0% 0 0% 0 0% 0 0% 0%
20220224 66.4 67 65.62 66.96 0.09% 1.13% 0% 2276 0.1507 95.7 66.21 0% 0 0% 0 0% 0 0% 0%
20220223 65.99 67.2 65.99 66.9 1.61% 0.15% 0% 1277 0.0853 57.07 66.8 0% 0 0% 0 0% 0 0% 0%
20220222 67.12 67.4 65.56 65.84 -1.91% -0.75% 0% 1759 0.1167 77.62 66.34 0% 0 0% 0 0% 0 0% 0%
20220221 66.51 67.73 65.81 67.12 0.84% 0.22% 0% 1871 0.1253 73.2 66.97 0% 0 0% 0 0% 0 0% 0%
20220218 67.98 68.89 65.38 66.56 -2.33% -0.14% 0% 5182 0.3454 185.9 66.65 0% 0 0% 0 0% 0 0% 0%
20220217 68.67 68.99 67.41 68.15 -0.37% -0.51% 0% 727 0.0498 25.65 68.5 0% 0 0% 0 0% 0 0% 0%
20220216 66.37 68.69 66.37 68.4 3.06% 1.08% 0% 1327 0.0898 40.78 67.67 0% 0 0% 0 0% 0 0% 0%
20220215 66.59 67.27 65.86 66.37 -0.64% -0.02% 0% 1181 0.0784 29.28 66.38 0% 0 0% 0 0% 0 0% 0%
20220214 67.77 67.77 66.18 66.8 -1.04% -0.04% 0% 1040 0.0695 19.96 66.83 0% 0 0% 0 0% 0 0% 0%
20220211 69.99 69.99 67.12 67.5 -3.21% -1.3% 0% 2825 0.1932 40.17 68.39 0% 0 0% 0 0% 0 0% 0%
20220210 70.29 70.43 69.31 69.74 -0.09% -0.09% 0% 1086 0.0758 14.43 69.8 0% 0 0% 0 0% 0 0% 0%
20220209 70.2 70.99 69.52 69.8 -1.13% -0.3% 0% 1127 0.0789 14.79 70.01 0% 0 0% 0 0% 0 0% 0%
20211203 71.9 72.9 70.12 70.4 -2.72% -1.25% 0% 4689 0.3343 59.15 71.29 0% 0 0% 0 0% 0 0% 0%
20211202 73.53 73.53 71.1 72.37 -1.67% 0.47% 0% 3718 0.2678 47.55 72.03 0% 0 0% 0 0% 0 0% 0%
20211201 73.38 75.7 72.1 73.6 0% -0.53% 0% 5887 0.4356 77.82 73.99 0% 0 0% 0 0% 0 0% 0%
20211130 75.96 75.96 73.19 73.6 -2.45% -0.51% 0% 4397 0.3253 60.95 73.98 0% 0 0% 0 0% 0 0% 0%
20211129 75.4 76.88 72.66 75.45 -1.76% 0.6% 0% 7488 0.5616 105.61 75 0% 0 0% 0 0% 0 0% 0%
20211126 79.97 80 76.3 76.8 -3.96% -1.35% 0% 11254 0.8761 173.19 77.85 0% 0 0% 0 0% 0 0% 0%
20211125 77.02 80.89 75.67 79.97 5.81% 2.08% 0% 17755 1.3909 311.85 78.34 0% 0 0% 0 0% 0 0% 0%
20211124 68.71 75.58 68.05 75.58 10% 4.06% 0% 8847 0.6426 189.57 72.63 0% 0 0% 0 0% 0 0% 0%
20211123 68.39 68.88 67.18 68.71 0.73% 0.66% 0% 2467 0.1684 55.8 68.26 0% 0 0% 0 0% 0 0% 0%
20211122 69.5 70.38 67.5 68.21 -1.86% -0.47% 0% 5876 0.4027 121.23 68.53 0% 0 0% 0 0% 0 0% 0%
20211119 70.94 71 67.66 69.5 -2.03% 0.36% 0% 4459 0.3088 95.19 69.25 0% 0 0% 0 0% 0 0% 0%
20211118 70.12 71.61 68.88 70.94 1.36% 0.71% 0% 3407 0.24 71.98 70.44 0% 0 0% 0 0% 0 0% 0%
20211117 70.2 70.75 69.04 69.99 0% 0.32% 0% 2511 0.1752 49.72 69.77 0% 0 0% 0 0% 0 0% 0%
20211116 70.1 72.5 68.93 69.99 -0.88% -0.5% 0% 4066 0.286 74.42 70.34 0% 0 0% 0 0% 0 0% 0%
20211115 72 72.82 70.5 70.61 -1.38% -1.11% 0% 3822 0.2729 69.68 71.4 0% 0 0% 0 0% 0 0% 0%
20211112 69.62 72.5 68.8 71.6 2.9% 0.18% 0% 3814 0.2726 65.6 71.47 0% 0 0% 0 0% 0 0% 0%
20211111 69.13 70.54 68.35 69.58 0.81% 0.14% 0% 4318 0.3 63.06 69.48 0% 0 0% 0 0% 0 0% 0%
20211110 70.37 71.6 68.54 69.02 -2.17% -0.69% 0% 3629 0.2522 50.3 69.5 0% 0 0% 0 0% 0 0% 0%
20211109 68.98 71.88 67.6 70.55 2.71% 0.61% 0% 6286 0.4408 87.66 70.12 0% 0 0% 0 0% 0 0% 0%
20211108 68.6 69.7 66.35 68.69 0.28% 1.36% 0% 4719 0.3198 66.4 67.77 0% 0 0% 0 0% 0 0% 0%
20211105 70.23 71.46 68.07 68.5 -2.63% -1.48% 0% 5228 0.3635 78.33 69.53 0% 0 0% 0 0% 0 0% 0%
20211104 72.44 72.99 69.73 70.35 -1.43% -0.72% 0% 6030 0.4273 96.79 70.86 0% 0 0% 0 0% 0 0% 0%
20211103 73.8 73.85 69.23 71.37 -2.03% 0.55% 0% 7125 0.5057 124.21 70.98 0% 0 0% 0 0% 0 0% 0%
20211102 73.5 74.86 72.01 72.85 -1.51% -0.38% 0% 5262 0.3848 101.94 73.13 0% 0 0% 0 0% 0 0% 0%
20211101 73.01 74.6 72 73.97 1.08% 1.31% 0% 7572 0.5528 155.62 73.01 0% 0 0% 0 0% 0 0% 0%
20211029 69.51 74.48 67.87 73.18 5.29% 2.06% 0% 12372 0.8871 282.76 71.7 0% 0 0% 0 0% 0 0% 0%
20211028 65.5 70.88 64.37 69.5 6.69% 1.5% 0% 8493 0.5815 240.21 68.47 0% 0 0% 0 0% 0 0% 0%
20211027 65.5 65.57 62.46 65.14 0.43% 2.05% 0% 4540 0.2898 144.17 63.83 0% 0 0% 0 0% 0 0% 0%
20211026 63 66.5 62.81 64.86 2.14% -0.12% 0% 4059 0.2636 127.98 64.94 0% 0 0% 0 0% 0 0% 0%
20211025 62.9 63.8 61.9 63.5 0.84% 0.57% 0% 2417 0.1526 74.03 63.14 0% 0 0% 0 0% 0 0% 0%
20211022 62.6 63.18 61.2 62.97 0.54% 1.32% 0% 2713 0.1686 80.83 62.15 0% 0 0% 0 0% 0 0% 0%
20211021 63.5 64.01 62.61 62.63 -2.57% -0.63% 0% 1466 0.0924 44.21 63.03 0% 0 0% 0 0% 0 0% 0%
20211020 64.52 65.31 62.65 64.28 -0.8% 0.3% 0% 2960 0.1897 86.43 64.09 0% 0 0% 0 0% 0 0% 0%
20211019 62.89 65 62.63 64.8 2.96% 1.08% 0% 2594 0.1663 76.05 64.11 0% 0 0% 0 0% 0 0% 0%
20211018 61.77 64.23 61.25 62.94 0.72% 0.61% 0% 2222 0.139 60.62 62.56 0% 0 0% 0 0% 0 0% 0%
20211015 62.96 64.8 62.04 62.49 -1.11% -0.79% 0% 2602 0.1639 63 62.99 0% 0 0% 0 0% 0 0% 0%
20211014 62.78 64 62.1 63.19 0.29% 0.14% 0% 2439 0.1539 56.08 63.1 0% 0 0% 0 0% 0 0% 0%
20211013 64.3 66.45 61.42 63.01 -1.55% -1.47% 0% 5367 0.3432 121.35 63.95 0% 0 0% 0 0% 0 0% 0%
20211012 62.68 64.39 61.1 64 1.91% 1.72% 0% 4213 0.2651 93.46 62.92 0% 0 0% 0 0% 0 0% 0%
20211011 61.81 63.66 60.98 62.8 1.42% 0.51% 0% 2724 0.1702 61.71 62.48 0% 0 0% 0 0% 0 0% 0%
20211008 62.15 63.35 60.82 61.92 -0.13% 0.26% 0% 2662 0.1644 58.02 61.76 0% 0 0% 0 0% 0 0% 0%
20210930 59 62 59 62 4.73% 1.34% 0% 3331 0.2038 70.98 61.18 0% 0 0% 0 0% 0 0% 0%
20210929 59.01 59.89 57.73 59.2 -0.84% 0.7% 0% 3305 0.1943 65.75 58.79 0% 0 0% 0 0% 0 0% 0%
20210928 59.38 60.79 57.62 59.7 2.05% -0.08% 0% 4263 0.2547 81.82 59.75 0% 0 0% 0 0% 0 0% 0%
20210927 60.16 61 58 58.5 -2.76% -1.12% 0% 7267 0.4299 137.67 59.16 0% 0 0% 0 0% 0 0% 0%
20210924 61.27 61.99 58.8 60.16 0.43% 0.12% 0% 4886 0.2936 93.34 60.09 0% 0 0% 0 0% 0 0% 0%
20210923 60.71 62.68 59.88 59.9 -1.88% -2% 0% 3933 0.2404 72.37 61.12 0% 0 0% 0 0% 0 0% 0%
20210922 61.44 62.89 59.9 61.05 -1.85% -0.83% 0% 5533 0.3406 94.83 61.56 0% 0 0% 0 0% 0 0% 0%
20210917 63.35 63.58 61.66 62.2 -1.58% -0.61% 0% 2469 0.1545 41.93 62.58 0% 0 0% 0 0% 0 0% 0%
20210916 63.01 63.9 61.44 63.2 0.56% 0.51% 0% 3825 0.2405 57.62 62.88 0% 0 0% 0 0% 0 0% 0%
20210915 65 66.15 62.6 62.85 -3.07% -1.44% 0% 3279 0.2091 46.34 63.77 0% 0 0% 0 0% 0 0% 0%
20210914 67.55 67.6 64.8 64.84 -3.94% -1.79% 0% 3993 0.2636 54.79 66.02 0% 0 0% 0 0% 0 0% 0%
20210913 66.12 69.5 65.13 67.5 1.56% -0.04% 0% 4967 0.3354 66.73 67.53 0% 0 0% 0 0% 0 0% 0%
20210910 65.82 66.86 63.51 66.46 2.53% 1.73% 0% 3764 0.2459 43.98 65.33 0% 0 0% 0 0% 0 0% 0%
20210909 64.7 66.5 63.87 64.82 -1.14% -0.78% 0% 6539 0.4272 74.49 65.33 0% 0 0% 0 0% 0 0% 0%
20210908 66.7 67.87 64.71 65.57 -1.69% -0.3% 0% 6500 0.4275 73.98 65.77 0% 0 0% 0 0% 0 0% 0%
20210907 68.6 68.98 66.61 66.7 -2.63% -1.08% 0% 6803 0.4587 78.33 67.43 0% 0 0% 0 0% 0 0% 0%
20210906 68.15 69.33 66.05 68.5 0.51% 0.93% 0% 5673 0.385 61.89 67.87 0% 0 0% 0 0% 0 0% 0%
20210729 51 53.48 50.98 52 2.99% -0.97% 0% 12511 0.657 103.82 52.51 0% 0 0% 0 0% 0 0% 0%
20210728 53 53.64 50.1 50.49 -4.84% -0.98% 0% 11278 0.5751 89.15 50.99 0% 0 0% 0 0% 0 0% 0%
20210727 53 57.47 52.57 53.06 -0.26% -2.96% 0% 8991 0.4916 77.51 54.68 0% 0 0% 0 0% 0 0% 0%
20210726 55.06 55.79 52.23 53.2 -3.24% -1.41% 0% 8573 0.4626 69.85 53.96 0% 0 0% 0 0% 0 0% 0%
20210723 57.25 57.26 53.3 54.98 -4.13% 0.6% 0% 16193 0.8849 121.14 54.65 0% 0 0% 0 0% 0 0% 0%
20210722 59 59.55 56.69 57.35 -0.95% -0.92% 0% 6736 0.3899 53.56 57.88 0% 0 0% 0 0% 0 0% 0%
20210721 57.2 58.49 56.93 57.9 1.22% -0.12% 0% 8434 0.4889 63.23 57.97 0% 0 0% 0 0% 0 0% 0%
20210720 58.47 59.09 56.65 57.2 -3.05% -0.14% 0% 9041 0.5179 64 57.28 0% 0 0% 0 0% 0 0% 0%
20210719 59.38 60.14 54 59 -1.67% 1.25% 0% 13652 0.7955 90.14 58.27 0% 0 0% 0 0% 0 0% 0%
20210716 60.18 61.39 58.22 60 -3.4% 0.72% 0% 11935 0.711 72.28 59.57 0% 0 0% 0 0% 0 0% 0%
20210715 59.03 62.11 58 62.11 2.32% 4.74% 0% 13096 0.7766 77.25 59.3 0% 0 0% 0 0% 0 0% 0%
20210714 62 62.44 60.65 60.7 -2.6% -0.8% 0% 7429 0.4546 44.17 61.19 0% 0 0% 0 0% 0 0% 0%
20210713 62.48 62.63 60.21 62.32 0.45% 1.33% 0% 12631 0.7768 70.48 61.5 0% 0 0% 0 0% 0 0% 0%
20210712 62.12 67 61.8 62.04 -2.91% -2.18% 0% 18287 1.1598 94.84 63.42 0% 0 0% 0 0% 0 0% 0%
20210709 66.85 67.4 63.63 63.9 -5.45% -2.07% 0% 13311 0.8686 71.49 65.25 0% 0 0% 0 0% 0 0% 0%
20210708 64.94 68.85 63.5 67.58 3.97% 0.75% 0% 12554 0.8421 65.68 67.08 0% 0 0% 0 0% 0 0% 0%
20210707 61.4 65.72 61.1 65 3.5% 1.45% 0% 13268 0.8501 63.78 64.07 0% 0 0% 0 0% 0 0% 0%
20210706 65.38 65.38 60.82 62.8 -3.68% 0.79% 0% 19906 1.2404 88.07 62.31 0% 0 0% 0 0% 0 0% 0%
20210705 62.31 67.2 61.47 65.2 6.69% 0.69% 0% 28025 1.8145 117.02 64.75 0% 0 0% 0 0% 0 0% 0%
20210702 62 62.99 60 61.11 -2.98% -1.02% 0% 15035 0.9283 56.94 61.74 0% 0 0% 0 0% 0 0% 0%
20210701 61.97 65.97 61.75 62.99 0.3% -1.16% 0% 15966 1.0175 59.8 63.73 0% 0 0% 0 0% 0 0% 0%
20210630 62.41 65 61.4 62.8 -0.95% 0.19% 0% 18621 1.1671 65.41 62.68 0% 0 0% 0 0% 0 0% 0%
20210629 59.4 64.18 58.16 63.4 6.55% 3.21% 0% 32231 1.9798 108.44 61.43 0% 0 0% 0 0% 0 0% 0%
20210628 60.55 61 58.72 59.5 -1.33% -0.23% 0% 17859 1.0652 56.46 59.64 0% 0 0% 0 0% 0 0% 0%
20210625 61.77 62 58.68 60.3 -2.36% 0.05% 0% 25006 1.507 70.62 60.27 0% 0 0% 0 0% 0 0% 0%
20210624 62.6 63.59 61 61.76 -1.34% -0.37% 0% 20830 1.2913 57.45 61.99 0% 0 0% 0 0% 0 0% 0%
20210623 59.55 63 59.3 62.6 3.47% 1.33% 0% 25762 1.5917 68.63 61.78 0% 0 0% 0 0% 0 0% 0%
20210622 58.63 64.21 58.18 60.5 2.2% -0.03% 0% 43891 2.6561 106.72 60.52 0% 0 0% 0 0% 0 0% 0%
20210621 57 60.63 56.66 59.2 4.48% -0.03% 0% 43737 2.59 102.24 59.22 0% 0 0% 0 0% 0 0% 0%
20210618 51.59 56.66 50.3 56.66 10% 3.62% 0% 29814 1.6301 61.36 54.68 0% 0 0% 0 0% 0 0% 0%
20210617 49.3 52.51 49.25 51.51 4.5% -0.19% 0% 35695 1.8422 58.81 51.61 0% 0 0% 0 0% 0 0% 0%
20210616 50 51.03 48.8 49.29 -0.79% -1.24% 0% 32006 1.5975 48.58 49.91 0% 0 0% 0 0% 0 0% 0%
20210615 51 52.15 48.7 49.68 -1.97% -2.22% 0% 50817 2.5821 75.6 50.81 0% 0 0% 0 0% 0 0% 0%
20210611 52.63 54.89 48.58 50.68 0.14% -2.05% 0% 68328 3.5354 107.46 51.74 0% 0 0% 0 0% 0 0% 0%
20210610 46.25 50.61 45.56 50.61 10% 4.18% 0% 54524 2.6488 85 48.58 0% 0 0% 0 0% 0 0% 0%
20210609 48.12 49 45.11 46.01 -5.91% -2.02% 0% 44059 2.0691 70.33 46.96 0% 0 0% 0 0% 0 0% 0%
20210608 47.83 51.3 46.78 48.9 3.98% -0.08% 0% 67174 3.2874 116.03 48.94 0% 0 0% 0 0% 0 0% 0%
20210607 46.6 48.88 44.9 47.03 -0.04% 0.75% 0% 66146 3.0877 118.57 46.68 0% 0 0% 0 0% 0 0% 0%
20210604 48.47 51.35 46.43 47.05 -6.48% -2.85% 0% 79427 3.8465 160.21 48.43 0% 0 0% 0 0% 0 0% 0%
20210603 46.58 50.31 43.8 50.31 9.99% 5.92% 0% 134216 6.3759 295.41 47.5 0% 0 0% 0 0% 0 0% 0%
20210602 44.04 45.74 44.04 45.74 10% 0.66% 0% 74468 3.3836 196.36 45.44 0% 0 0% 0 0% 0 0% 0%
20210601 37.55 41.58 37.48 41.58 10% 4.66% 0% 71099 2.8248 184.32 39.73 0% 0 0% 0 0% 0 0% 0%
20210531 36.67 38.08 36.11 37.8 2.13% 1.89% 0% 35202 1.3059 92.49 37.1 0% 0 0% 0 0% 0 0% 0%
20210528 38.54 38.54 36.86 37.01 -4.19% -1.33% 0% 47082 1.7661 114.66 37.51 0% 0 0% 0 0% 0 0% 0%
20210527 38.44 38.7 38.13 38.63 0.49% 0.63% 0% 23765 0.9123 52.4 38.39 0% 0 0% 0 0% 0 0% 0%
20210526 38.51 38.79 38.05 38.44 -0.18% 0.39% 0% 25001 0.9573 47.06 38.29 0% 0 0% 0 0% 0 0% 0%
20210525 38.31 39.1 38.2 38.51 -0.49% -0.36% 0% 25392 0.9813 43.42 38.65 0% 0 0% 0 0% 0 0% 0%
20210524 37.95 38.88 37.8 38.7 1.12% 0.55% 0% 27165 1.0456 40.33 38.49 0% 0 0% 0 0% 0 0% 0%
20210521 38.76 39.45 38.05 38.27 -1.87% -0.83% 0% 36420 1.4055 54.63 38.59 0% 0 0% 0 0% 0 0% 0%
20210520 41.17 41.37 38.6 39 -5.25% -1.42% 0% 49961 1.9763 81.13 39.56 0% 0 0% 0 0% 0 0% 0%
20210519 41.01 42.39 40.68 41.16 -0.91% -0.34% 0% 34988 1.4451 58.19 41.3 0% 0 0% 0 0% 0 0% 0%
20210518 41.64 42.69 40.95 41.54 0.12% -0.65% 0% 38454 1.6078 61.53 41.81 0% 0 0% 0 0% 0 0% 0%
20210517 42.8 43.81 41.15 41.49 -6.76% -1.5% 0% 60999 2.5695 92.81 42.12 0% 0 0% 0 0% 0 0% 0%
20210514 45.43 48.5 44 44.5 -2.05% -2.73% 0% 82298 3.7654 133.74 45.75 0% 0 0% 0 0% 0 0% 0%
20210513 40.33 45.43 40.1 45.43 10% 5.87% 0% 89400 3.8365 144.77 42.91 0% 0 0% 0 0% 0 0% 0%
20210512 41.93 42.96 41.06 41.3 -7.13% -0.84% 0% 76880 3.202 134.42 41.65 0% 0 0% 0 0% 0 0% 0%
20210511 39.98 48.5 39.98 44.47 0.11% 5.96% 0% 102197 4.289 197.48 41.97 0% 0 0% 0 0% 0 0% 0%
20210510 44.42 44.9 44.42 44.42 -10.01% -0.02% 0% 18684 0.8302 72.85 44.43 0% 0 0% 0 0% 0 0% 0%
20210507 49.36 49.36 49.36 49.36 10.01% -0.12% 0% 779 0.0385 2.58 49.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1