三网融合板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
sh600088	9.79	9.6	9.69	-0.31%	0.28%	-29.05%	13339	0.1288	28.87%	9.66	-27.39%	12.77	-3.35%	13.15	-1.24%	13.66	-1%	-0.08%
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
sh600203	11.3	10.9	10.95	1.58%	-1.54%	51.64%	126264	1.4041	137.19%	11.12	75.55%	8.86	30.86%	8.05	19.22%	7.22	8.82%	0.82%
sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
sh600373	10.67	10.53	10.67	0.95%	0.62%	-19.06%	64475	0.6837	238.89%	10.6	-22.06%	12.8	-1.83%	12.96	-1.16%	13.18	-0.4%	0.26%
sh600487	15.14	14.72	15.11	0.8%	1.06%	-5.86%	295107	4.4124	94.18%	14.95	-8.62%	15.68	-1.74%	15.9	-0.76%	16.05	-0.98%	0.13%
sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
sh601999	5.93	5.83	5.86	-1.18%	-0.1%	-3.06%	16659	0.0977	45.8%	5.87	-1.76%	5.96	-0.8%	5.99	0%	6.05	-0.4%	0.13%
sh603322	12.51	12.03	12.17	-2.33%	0.27%	-42.03%	9579	0.1162	21.01%	12.14	-41.47%	18.95	-5.86%	19.99	-2.55%	20.99	-2.36%	-0.48%
sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
sz000503	10.52	9.17	10.52	10.04%	3.08%	-32.54%	731075	7.461	16.97%	10.21	-41.38%	12.02	-27.3%	13.78	-17.77%	15.59	-8.98%	0.17%
sz000665	3.58	3.52	3.58	0.28%	0.99%	-33.66%	25853	0.0916	35.17%	3.55	-33.53%	5	-3.85%	5.2	-1.4%	5.4	0%	0.53%
sz000682	7.98	7.5	7.58	1.47%	-2.52%	29.82%	440038	3.4215	338.98%	7.78	54.13%	6.91	32.04%	6.46	22.53%	5.84	10.86%	1.18%
sz000793	2.42	2.37	2.4	-0.42%	0.46%	-25.86%	189542	0.4528	50.93%	2.39	-29.41%	3.23	-2.32%	3.28	-0.33%	3.24	-0.25%	0.76%
sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
sz002093	6.42	6.25	6.33	-0.47%	0.46%	-19.25%	94340	0.5943	128.76%	6.3	-21.87%	7.41	-4.94%	7.58	-3.36%	7.84	-2.22%	-0.52%
sz002104	6.47	6.27	6.42	0.94%	0.66%	-14.73%	119167	0.76	159.5%	6.38	-16.95%	7.24	-2.84%	7.47	-1.29%	7.53	-0.5%	-0.13%
sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
sz002183	6.3	6.1	6.26	1.62%	0.37%	36.41%	361913	2.2572	291.21%	6.24	47.63%	5.3	19.62%	4.95	12.84%	4.59	5.98%	1.26%
sz002194	10.72	10.36	10.45	-2.25%	-0.1%	-44.3%	47154	0.4932	32.54%	10.46	-45.73%	17.48	-5.21%	18.05	-3.22%	18.76	-2.61%	-0.66%
sz002238	5.66	5.5	5.55	-1.42%	0.13%	-29.82%	21097	0.1169	26.03%	5.54	-29.39%	7.35	-5.23%	7.62	-2.51%	7.91	-1.07%	0.15%
sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
sz002281	23.46	23.01	23.27	-0.34%	0.49%	-20.55%	42445	0.9828	58.18%	23.16	-22.18%	28.32	-2.83%	29.12	-0.77%	29.29	-0.85%	-0.17%
sz002292	5.22	5.12	5.21	-0.38%	0.99%	-45.19%	72627	0.3746	23.33%	5.16	-47.65%	8.97	-5.42%	9.44	-1.3%	9.51	0%	0.69%
sz002313	11.37	11.09	11.22	-1.15%	0.44%	-43.37%	19776	0.2209	34.89%	11.17	-43.45%	17.8	-5.53%	19.16	-2.11%	19.81	-1.49%	-0.08%
sz002316	4.06	3.95	4	-1.48%	0.45%	-47.88%	46728	0.186	122.29%	3.98	-46.62%	6.86	-6.55%	7.27	-3.8%	7.67	-2.44%	-1.4%
sz002519	4.71	4.37	4.4	-3.08%	-2.74%	8.03%	336343	1.5215	208.13%	4.52	17.39%	4.34	10.44%	4.22	7.03%	4.07	3.14%	0.6%
sz300017	6.65	6.42	6.51	-2.98%	0.08%	-29.56%	793983	5.165	38.41%	6.51	-31.43%	7.97	-10.65%	8.59	-5.44%	9.24	-2.8%	0.06%
sz300025	4.33	4.19	4.28	-1.16%	1.09%	-18.34%	55112	0.2333	140.74%	4.23	-17.99%	4.92	-3.31%	5.07	-1.67%	5.24	-1.24%	-0.6%
sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
sz300079	8.45	8.17	8.41	1.82%	0.74%	32.11%	235995	1.97	146.45%	8.35	39.2%	6.61	4.64%	6.39	1.74%	6.37	0.65%	1.48%
sz300104	0.19	0.17	0.18	0%	1.12%	1.12%	1212074	0.2155	6.06%	0.18	-89.47%	0.18	-89.77%	0.18	-90.92%	0.18	-91.87%	-11.18%
sz300250	12.35	11.78	11.95	-2.53%	0.15%	-5.96%	47064	0.5615	175.48%	11.93	-5.79%	12.34	-1.97%	12.51	-1.14%	12.71	-0.92%	-0.16%
sz300251	10.56	10.33	10.53	0.29%	1.15%	-10.94%	58261	0.6065	45.48%	10.41	-10.79%	11.55	-0.71%	11.66	-0.51%	11.82	-0.06%	0.73%
sz300264	10.34	9.86	10.24	1.99%	1.33%	59.33%	365821	3.6969	634.28%	10.11	108.48%	8.62	60%	7.79	40.78%	6.43	14.44%	5.16%
sz300555	8.89	8.63	8.75	-1.35%	0.34%	-7.74%	10397	0.0906	59.66%	8.72	-6.65%	9.2	-1.58%	9.34	-0.5%	9.48	-0.44%	0.07%