- 股票数据
- 板块组成
- 3D打印板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 金花股份 |
sh600080 |
7.61 |
7.27 |
7.51 |
1.76% |
0.72% |
23.1% |
27595 |
0.2057 |
70.36% |
7.46 |
23.3% |
6.35 |
2.31% |
6.23 |
1.44% |
6.1 |
0.42% |
0.27% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 宝钛股份 |
sh600456 |
69 |
67.18 |
68.07 |
0.4% |
0.04% |
143.22% |
44990 |
3.0613 |
352.74% |
68.04 |
179.87% |
37.16 |
28.69% |
31.63 |
15.39% |
27.99 |
7.63% |
3.28% |
| 蓝光发展 |
sh600466 |
1.74 |
1.71 |
1.73 |
1.17% |
0.29% |
-73.73% |
272429 |
0.4698 |
23.35% |
1.73 |
-76.31% |
5.42 |
-15.29% |
6.05 |
-8.88% |
6.59 |
-4.27% |
-0.37% |
| 刚泰控股 |
sh600687 |
0 |
0 |
0.3 |
0% |
0% |
-83.37% |
0 |
0 |
17.72% |
0 |
-82.74% |
1.74 |
-41.35% |
1.78 |
-24.44% |
1.8 |
-9.33% |
-0.05% |
| 中航重机 |
sh600765 |
52.18 |
49.01 |
51.5 |
3% |
1.54% |
241.38% |
98231 |
4.982 |
355.88% |
50.72 |
395.2% |
24.69 |
61.41% |
19.76 |
37.09% |
15.09 |
17.11% |
4.03% |
| 退市昆机 |
sh600806 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 江南嘉捷 |
sh601313 |
0 |
0 |
63.24 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 宏昌电子 |
sh603002 |
8.24 |
8.11 |
8.15 |
-0.12% |
-0.21% |
83.77% |
44463 |
0.3631 |
143.37% |
8.17 |
90.79% |
5 |
7.92% |
4.65 |
3.96% |
4.44 |
2.14% |
1.2% |
| 紫光股份 |
sz000938 |
25.93 |
25.5 |
25.81 |
0.55% |
0.39% |
-15.12% |
113487 |
2.9176 |
196.76% |
25.71 |
-18.35% |
29.23 |
-3.69% |
30.06 |
-1.9% |
30.41 |
-0.97% |
-0.14% |
| 安泰科技 |
sz000969 |
11.27 |
10.86 |
11.04 |
-1.52% |
0.17% |
39.22% |
337388 |
3.7182 |
718.08% |
11.02 |
65.98% |
9.68 |
32.84% |
8.72 |
19.28% |
7.93 |
11.25% |
4.7% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 大族激光 |
sz002008 |
48.15 |
47.05 |
47.68 |
0.34% |
0.35% |
19.07% |
113376 |
5.3872 |
119% |
47.52 |
19.78% |
41.68 |
4.29% |
40.77 |
2.27% |
40.04 |
0.99% |
0.48% |
| 楚江新材 |
sz002171 |
12.23 |
12.02 |
12.13 |
0.17% |
-0.17% |
65.42% |
86606 |
1.0523 |
143.78% |
12.15 |
64.24% |
8.05 |
5.28% |
7.66 |
3.01% |
7.33 |
0.54% |
1.11% |
| 福晶科技 |
sz002222 |
18.3 |
17.38 |
17.98 |
0.39% |
0.99% |
38.28% |
139391 |
2.4816 |
177.85% |
17.8 |
42.91% |
14.68 |
11.29% |
13.67 |
5.25% |
13 |
1.62% |
0.62% |
| 中利集团 |
sz002309 |
8.7 |
8.3 |
8.5 |
0.83% |
0.18% |
20.77% |
308476 |
2.6172 |
616.6% |
8.49 |
39.43% |
7.92 |
24.6% |
7.52 |
17.53% |
7.04 |
10.1% |
2.41% |
| 积成电子 |
sz002339 |
7.74 |
7.46 |
7.55 |
0.4% |
-0.16% |
11.85% |
164608 |
1.2447 |
236.2% |
7.56 |
17.81% |
7.17 |
8.39% |
6.94 |
4.4% |
6.75 |
3.04% |
0.62% |
| 高乐股份 |
sz002348 |
2.03 |
1.98 |
2 |
-0.99% |
0.05% |
-37.44% |
89996 |
0.1798 |
149.5% |
2 |
-37.37% |
2.78 |
-11.77% |
3 |
-6.98% |
3.2 |
-3.09% |
-0.68% |
| 神剑股份 |
sz002361 |
5.92 |
5.71 |
5.87 |
0.69% |
0.57% |
22.7% |
159693 |
0.9321 |
216.2% |
5.84 |
33.95% |
5.34 |
17.62% |
5.09 |
12.03% |
4.78 |
6.68% |
0.56% |
| 亚厦股份 |
sz002375 |
8.04 |
7.6 |
7.98 |
4.72% |
2.03% |
28.54% |
130748 |
1.0226 |
102.15% |
7.82 |
33.05% |
6.94 |
10.8% |
6.6 |
6.49% |
6.21 |
3.35% |
0.48% |
| 山东矿机 |
sz002526 |
2.2 |
2.16 |
2.16 |
-1.37% |
-0.46% |
-4.8% |
111905 |
0.2428 |
91.14% |
2.17 |
-3.89% |
2.23 |
-0.67% |
2.24 |
-0.18% |
2.27 |
-0.35% |
0.08% |
| 海源复材 |
sz002529 |
33.33 |
31.8 |
32.5 |
0.81% |
-0.49% |
155.66% |
154512 |
5.0464 |
541.2% |
32.66 |
458.99% |
21.52 |
213.61% |
17.94 |
154.44% |
12.71 |
80.88% |
7.24% |
| 亚太科技 |
sz002540 |
7.93 |
7.57 |
7.87 |
1.16% |
1.5% |
49.05% |
158026 |
1.2252 |
468.3% |
7.75 |
80.26% |
6.4 |
33.15% |
5.73 |
20.09% |
5.28 |
13.33% |
2.95% |
| 东方铁塔 |
sz002545 |
8.35 |
8.14 |
8.17 |
-0.97% |
-0.28% |
8.26% |
40864 |
0.3348 |
146.79% |
8.19 |
8.85% |
7.68 |
1.87% |
7.57 |
1.25% |
7.55 |
0.28% |
0.32% |
| 通达动力 |
sz002576 |
20.1 |
18.1 |
18.89 |
1.12% |
-1.39% |
38.18% |
123630 |
2.3683 |
519.86% |
19.16 |
99.9% |
17.17 |
63.5% |
15.84 |
45.58% |
13.67 |
24.86% |
3.52% |
| 美亚光电 |
sz002690 |
38.62 |
38.06 |
38.53 |
0.18% |
0.38% |
-0.89% |
8466 |
0.3249 |
58.19% |
38.39 |
-2.31% |
38.78 |
0.54% |
38.43 |
-0.33% |
38.87 |
-0.33% |
-0.26% |
| 博实股份 |
sz002698 |
13.46 |
13.03 |
13.06 |
-1.95% |
-0.97% |
20.71% |
35373 |
0.4664 |
78.78% |
13.19 |
26.02% |
11.24 |
2.57% |
11.08 |
1.2% |
10.82 |
0.47% |
0.51% |
| 电光科技 |
sz002730 |
10.93 |
10.49 |
10.74 |
-0.65% |
0.99% |
22.41% |
60156 |
0.6397 |
465.6% |
10.64 |
31.69% |
9.77 |
14.27% |
9.26 |
8.97% |
8.77 |
4.81% |
1.88% |
| 南风股份 |
sz300004 |
6.65 |
6.43 |
6.53 |
-1.81% |
0.34% |
-0.91% |
41302 |
0.2688 |
56.16% |
6.51 |
-3.4% |
6.62 |
0.05% |
6.61 |
0.18% |
6.59 |
-0.29% |
-0.22% |
| 机器人 |
sz300024 |
10.27 |
10.09 |
10.17 |
-1.07% |
0.18% |
-26.66% |
80313 |
0.8153 |
58.69% |
10.15 |
-27.26% |
13.02 |
-3.84% |
13.53 |
-1.7% |
13.87 |
-1.32% |
-0.18% |
| 星辉娱乐 |
sz300043 |
3.19 |
3.12 |
3.19 |
0.63% |
1.33% |
-39.38% |
136035 |
0.4282 |
28.6% |
3.15 |
-38.79% |
4.69 |
-5.77% |
4.98 |
-2.85% |
5.26 |
-1.01% |
0.39% |
| 华中数控 |
sz300161 |
27.23 |
26.16 |
26.47 |
-2% |
0.06% |
52.29% |
35138 |
0.9295 |
481.73% |
26.46 |
88.69% |
21.74 |
45.18% |
19.45 |
28.93% |
17.38 |
15% |
2.72% |
| 中海达 |
sz300177 |
9 |
8.71 |
8.82 |
-1.45% |
0.27% |
0.48% |
96874 |
0.8521 |
110.59% |
8.8 |
-0.22% |
8.94 |
0.58% |
8.83 |
0.64% |
8.78 |
-0.93% |
-0.07% |
| 森远股份 |
sz300210 |
3.67 |
3.53 |
3.59 |
-1.91% |
0.28% |
2.51% |
44994 |
0.161 |
66.33% |
3.58 |
4.58% |
3.46 |
0.12% |
3.48 |
0.2% |
3.5 |
0% |
0.08% |
| 金运激光 |
sz300220 |
20.28 |
19.5 |
20.12 |
0.4% |
1.16% |
-38.12% |
75961 |
1.5108 |
466.72% |
19.89 |
-49.14% |
27.02 |
-20.91% |
29.28 |
-15.04% |
32.52 |
-6.59% |
-1.14% |
| 银禧科技 |
sz300221 |
8.73 |
8.33 |
8.39 |
1.82% |
-1.49% |
30.91% |
258490 |
2.2015 |
65.17% |
8.52 |
49.04% |
6.94 |
16.67% |
6.52 |
8.8% |
6.41 |
2.5% |
0.04% |
| 光韵达 |
sz300227 |
10.37 |
10.11 |
10.2 |
-1.64% |
-0.02% |
-19.75% |
95482 |
0.974 |
182.29% |
10.2 |
-23.29% |
12.16 |
-5.97% |
12.62 |
-2.83% |
12.71 |
-1.88% |
-0.26% |
| 苏大维格 |
sz300331 |
34.8 |
33.6 |
34.42 |
0.35% |
1.03% |
53.76% |
30507 |
1.0393 |
142% |
34.07 |
62.48% |
24.29 |
4.94% |
23.13 |
3.03% |
22.39 |
1.25% |
0.67% |
| 银邦股份 |
sz300337 |
7.78 |
7 |
7.21 |
4.64% |
-1.97% |
36.66% |
696156 |
5.1203 |
739.04% |
7.36 |
130.31% |
6.83 |
110% |
6.37 |
92.07% |
5.28 |
52.68% |
5.85% |
