华西证券(002926)_成本_均价

相关股票: 中信证券中信建投华泰证券国泰君安海通证券招商证券中国银河广发证券申万宏源国信证券东方证券光大证券方正证券兴业证券中泰证券东吴证券浙商证券华林证券财通证券红塔证券国金证券长城证券长江证券中银证券南京证券国元证券西部证券天风证券西南证券东兴证券太平洋第一创业华安证券华西证券山西证券国海证券中原证券东北证券中国人寿中国平安中信证券中国太保中国人保
相关股吧: 600030股吧 601066股吧 601688股吧 601211股吧 600837股吧 600999股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 601788股吧 601901股吧 601377股吧 600918股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 002939股吧 000783股吧 601696股吧 601990股吧 000728股吧 002673股吧 601162股吧 600369股吧 601198股吧 601099股吧 002797股吧 600909股吧 002926股吧 002500股吧 000750股吧 601375股吧 000686股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.37	8.41	8.31	8.32	-0.6%	-0.24%	-22.32%	144911	1.2082	84.99	8.34	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230927	8.31	8.42	8.27	8.37	0.72%	0%	-21.85%	134828	1.1287	77.55	8.37	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230926	8.3	8.36	8.29	8.31	0.12%	-0.12%	-22.41%	105821	0.8808	57.66	8.32	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230925	8.44	8.44	8.28	8.3	-2.12%	-0.36%	-22.5%	200467	1.6699	97.87	8.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230922	8.25	8.49	8.25	8.48	2.29%	0.83%	-20.82%	245719	2.0668	98.25	8.41	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230921	8.36	8.41	8.28	8.29	-0.96%	-0.48%	-22.6%	158170	1.3173	52.14	8.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230920	8.36	8.43	8.36	8.37	-0.36%	-0.24%	-21.85%	121242	1.0176	39.43	8.39	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230919	8.41	8.47	8.35	8.4	-0.12%	0%	-21.57%	171469	1.4404	54.78	8.4	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230918	8.36	8.45	8.32	8.41	0.24%	0.12%	-21.48%	153345	1.2884	47.9	8.4	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230915	8.47	8.51	8.38	8.39	-0.47%	-0.47%	-21.66%	198486	1.6742	59.65	8.43	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230914	8.4	8.46	8.37	8.43	0.36%	0.24%	-21.29%	183734	1.5458	54.87	8.41	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230913	8.53	8.54	8.36	8.4	-1.06%	-0.24%	-21.57%	219071	1.8454	60.81	8.42	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230912	8.57	8.62	8.47	8.49	-1.74%	-0.47%	-20.73%	312545	2.6675	81.76	8.53	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230911	8.58	8.7	8.33	8.64	-0.8%	1.41%	-19.33%	661590	5.6395	152.27	8.52	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230908	8.41	8.88	8.4	8.71	3.44%	0.35%	-18.67%	726438	6.3068	148.6	8.68	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230907	8.48	8.55	8.4	8.42	-0.59%	-0.59%	-21.38%	218762	1.8533	47.21	8.47	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230906	8.46	8.5	8.41	8.47	0%	0.24%	-20.92%	179108	1.5141	36	8.45	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230905	8.55	8.55	8.41	8.47	-1.28%	0.12%	-20.92%	244783	2.0712	45.21	8.46	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230904	8.55	8.6	8.44	8.58	0.7%	0.47%	-19.89%	284932	2.4327	46.41	8.54	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230901	8.57	8.62	8.5	8.52	0%	-0.35%	-20.45%	206677	1.7663	32.38	8.55	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230831	8.67	8.75	8.49	8.52	-1.96%	-0.7%	-20.45%	431289	3.7001	62.64	8.58	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230830	8.82	8.89	8.68	8.69	-2.69%	-0.8%	-18.86%	465754	4.0808	60.98	8.76	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230829	9.05	9.07	8.67	8.93	-1%	0.68%	-16.62%	794867	7.0528	104	8.87	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230828	9.74	9.74	9.02	9.02	1.92%	-4.85%	-15.78%	1163121	11.0237	170.73	9.48	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230825	8.78	8.95	8.75	8.85	0.34%	0%	-17.37%	353341	3.1263	52.16	8.85	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230824	8.86	9.09	8.76	8.85	0%	-0.45%	-17.37%	522607	4.6468	68.56	8.89	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230823	9.26	9.3	8.82	8.85	-4.01%	-1.34%	-17.37%	584036	5.2409	78.56	8.97	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230822	9.05	9.6	8.98	9.22	2.79%	-0.43%	-13.91%	935913	8.6692	133.89	9.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230821	9.28	9.39	8.97	8.97	-3.03%	-1.97%	-16.25%	499763	4.5734	74.43	9.15	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230818	9.74	9.84	9.25	9.25	-4.44%	-2.12%	-13.63%	665328	6.2849	100.12	9.45	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230817	9.4	10.15	9.4	9.68	2.98%	-1.02%	-9.62%	1184225	11.5765	174.9	9.78	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230816	9.24	9.62	9.01	9.4	0.53%	-0.11%	-12.23%	561654	5.284	87.03	9.41	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230815	9.32	9.44	9.21	9.35	0.11%	0.32%	-12.7%	410208	3.8225	64.65	9.32	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230814	9.17	9.47	9.09	9.34	-1.68%	0.11%	-12.79%	664436	6.2024	103.39	9.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230811	9.58	10.01	9.43	9.5	-0.52%	-1.76%	-11.3%	1133845	10.959	181.32	9.67	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230810	9.51	9.59	9.43	9.55	1.06%	0.42%	-10.83%	375441	3.5709	64.53	9.51	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230809	9.6	9.63	9.4	9.45	-1.36%	-0.42%	-11.76%	343698	3.2627	61.36	9.49	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230808	9.73	9.74	9.39	9.58	-2.84%	0%	-10.55%	555236	5.3201	101.75	9.58	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230807	9.57	9.88	9.51	9.86	1.23%	1.34%	-7.94%	603079	5.8708	116.17	9.73	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230804	9.76	10.13	9.62	9.74	1.88%	-0.92%	-9.06%	986928	9.6991	214.34	9.83	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230803	9.36	9.66	9.18	9.56	3.02%	1.06%	-10.74%	642070	6.0766	167.49	9.46	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230802	9.25	9.46	9.2	9.28	0.32%	-0.54%	-13.35%	392625	3.6632	117.11	9.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230801	9.05	9.4	9.02	9.25	0.33%	-0.22%	-13.63%	502001	4.6528	163.9	9.27	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230731	9.1	9.37	9.05	9.22	1.43%	-0.22%	-13.91%	716247	6.6216	267.07	9.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230728	8.6	9.15	8.58	9.09	5.57%	1.56%	-15.13%	693994	6.2113	319.23	8.95	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230727	8.66	8.69	8.59	8.61	-0.58%	-0.23%	-19.61%	160395	1.3844	97.49	8.63	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230726	8.66	8.71	8.58	8.66	-0.12%	0.12%	-19.14%	241243	2.0864	144.24	8.65	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230725	8.54	8.74	8.47	8.67	4.33%	0.81%	-19.05%	421723	3.6284	273.68	8.6	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230724	8.33	8.38	8.28	8.31	-0.48%	-0.24%	-22.41%	77051	0.6415	61.4	8.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230721	8.33	8.39	8.32	8.35	0%	0%	-22.04%	86030	0.7186	68.42	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230720	8.43	8.46	8.32	8.35	-0.95%	-0.48%	-22.04%	124771	1.0467	95.74	8.39	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230719	8.34	8.43	8.34	8.43	0.84%	0.48%	-21.29%	91229	0.7651	72.67	8.39	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230718	8.36	8.4	8.32	8.36	0.12%	0%	-21.94%	121557	1.0159	98.02	8.36	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230717	8.35	8.41	8.3	8.35	-1.42%	0.12%	-22.04%	153083	1.2764	122.62	8.34	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230714	8.54	8.54	8.44	8.47	-0.7%	-0.12%	-20.92%	113474	0.9622	93.62	8.48	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230713	8.39	8.54	8.38	8.53	2.16%	0.47%	-20.35%	191942	1.6298	157.5	8.49	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230712	8.42	8.46	8.32	8.35	-1.18%	-0.36%	-22.04%	99939	0.8378	94.32	8.38	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230711	8.4	8.45	8.36	8.45	0.84%	0.48%	-21.1%	96146	0.8085	86.68	8.41	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230710	8.39	8.43	8.35	8.38	0%	0%	-21.76%	79929	0.67	76.02	8.38	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230707	8.28	8.42	8.26	8.38	0.96%	0.24%	-21.76%	135655	1.1342	121.04	8.36	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230706	8.3	8.36	8.26	8.3	-0.36%	0%	-22.5%	73066	0.6067	62.6	8.3	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230705	8.36	8.36	8.28	8.33	-0.24%	0.24%	-22.22%	72137	0.5998	65.17	8.31	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230704	8.36	8.4	8.29	8.35	-0.48%	0.12%	-22.04%	126273	1.0534	104.13	8.34	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230703	8.29	8.41	8.28	8.39	0.96%	0.36%	-21.66%	133655	1.117	109.26	8.36	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230630	8.17	8.34	8.16	8.31	1.71%	0.36%	-22.41%	115550	0.9566	88.4	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230629	8.14	8.2	8.12	8.17	0%	0.12%	-23.72%	65160	0.5316	49.96	8.16	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230628	8.07	8.2	8	8.17	1.11%	0.74%	-23.72%	101167	0.8201	76.17	8.11	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230627	8.01	8.12	8	8.08	1%	0.25%	-24.56%	82697	0.6666	60.7	8.06	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230626	8.13	8.14	7.98	8	-1.96%	-0.62%	-25.3%	148123	1.1922	105.25	8.05	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230621	8.29	8.31	8.16	8.16	-1.57%	-0.97%	-23.81%	105094	0.866	78.87	8.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230620	8.34	8.37	8.29	8.29	-0.6%	-0.48%	-22.6%	81764	0.6814	63.46	8.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230619	8.4	8.4	8.33	8.34	-0.83%	-0.12%	-22.13%	91913	0.7672	70.3	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230616	8.42	8.44	8.34	8.41	0%	0.24%	-21.48%	136892	1.1487	105.34	8.39	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230615	8.28	8.44	8.25	8.41	2.19%	0.6%	-21.48%	203826	1.704	159.62	8.36	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230614	8.25	8.34	8.22	8.23	0%	-0.48%	-23.16%	95664	0.7912	77.63	8.27	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230613	8.23	8.28	8.22	8.23	-0.12%	-0.12%	-23.16%	77636	0.6398	59.25	8.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230612	8.22	8.34	8.16	8.24	0.24%	-0.24%	-23.06%	126681	1.0459	89.15	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230609	8.31	8.32	8.21	8.22	-1.32%	-0.36%	-23.25%	121054	0.9986	84.58	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230608	8.28	8.36	8.19	8.33	0.97%	0.48%	-22.22%	106458	0.8822	75.4	8.29	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230607	8.18	8.32	8.17	8.25	1.1%	0%	-22.97%	84659	0.6986	58.85	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230606	8.28	8.35	8.15	8.16	-1.81%	-1.09%	-23.81%	100014	0.8255	67.56	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230605	8.36	8.41	8.29	8.31	-0.6%	-0.36%	-22.41%	70166	0.5853	47.4	8.34	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230602	8.36	8.37	8.31	8.36	0.48%	0.12%	-21.94%	90985	0.7593	61.19	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230601	8.27	8.39	8.25	8.32	0.24%	-0.12%	-22.32%	117027	0.9752	79.4	8.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230531	8.34	8.37	8.26	8.3	-0.72%	0%	-22.5%	135431	1.1245	90.76	8.3	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230530	8.19	8.36	8.17	8.36	1.83%	1.09%	-21.94%	144469	1.1953	97.25	8.27	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230529	8.28	8.32	8.19	8.21	-0.73%	-0.48%	-23.34%	115974	0.9569	77.27	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230526	8.2	8.28	8.14	8.27	0.61%	0.61%	-22.78%	112286	0.9228	69.27	8.22	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230525	8.18	8.27	8.13	8.22	0.61%	0.24%	-23.25%	133881	1.0974	69.07	8.2	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230524	8.21	8.29	8.15	8.17	-0.61%	-0.49%	-23.72%	138374	1.1362	51.94	8.21	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230523	8.38	8.4	8.22	8.22	-1.67%	-0.84%	-23.25%	135539	1.123	43.92	8.29	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230522	8.37	8.41	8.31	8.36	-0.24%	0.12%	-21.94%	111087	0.928	31.72	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230519	8.52	8.52	8.37	8.38	-1.64%	-0.48%	-21.76%	149856	1.2618	34.94	8.42	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230518	8.58	8.62	8.48	8.52	-0.7%	-0.23%	-20.45%	132202	1.1285	23.96	8.54	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230517	8.54	8.63	8.48	8.58	0.35%	0.35%	-19.89%	133470	1.1416	24.26	8.55	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230516	8.63	8.73	8.53	8.55	-1.27%	-0.7%	-20.17%	202873	1.7467	37.43	8.61	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230515	8.56	8.67	8.38	8.66	1.29%	1.52%	-19.14%	247550	2.1128	45.95	8.53	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230510	8.7	8.96	8.65	8.69	-1.81%	-0.57%	-18.86%	400828	3.5026	77.99	8.74	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230509	8.87	9.18	8.79	8.85	-0.34%	-1.56%	-17.37%	783175	7.0422	162.74	8.99	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230508	8.69	8.98	8.6	8.88	2.19%	0.68%	-17.09%	545004	4.8046	128.61	8.82	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230505	8.76	8.92	8.64	8.69	-0.8%	-1.03%	-18.86%	544154	4.7787	141.59	8.78	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230504	8.69	8.82	8.51	8.76	-0.9%	0.69%	-18.21%	885401	7.7022	253.86	8.7	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230428	8.14	8.86	8.1	8.84	9.81%	0.91%	-17.46%	1401341	12.2726	497.3	8.76	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230427	7.91	8.1	7.86	8.05	1.77%	0.63%	-24.84%	138324	1.1069	83.59	8	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230426	7.85	7.92	7.79	7.91	0.89%	0.38%	-26.14%	95583	0.7528	56.92	7.88	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230425	7.83	7.91	7.77	7.84	0.38%	0%	-26.8%	127384	0.9986	73.33	7.84	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230424	7.89	7.94	7.79	7.81	-1.14%	-0.76%	-27.08%	153091	1.2043	87.11	7.87	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230421	8.19	8.2	7.88	7.9	-3.19%	-1.62%	-26.24%	204554	1.6417	118.51	8.03	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230420	8.2	8.2	8.07	8.16	-0.37%	0.49%	-23.81%	144155	1.171	89.16	8.12	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230419	8.3	8.33	8.17	8.19	-1.56%	-0.61%	-23.53%	145378	1.1974	92.37	8.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230418	8.33	8.42	8.31	8.32	-0.48%	-0.36%	-22.32%	164881	1.3765	105.48	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230417	8.21	8.37	8.16	8.36	2.45%	0.6%	-21.94%	252840	2.1022	157.29	8.31	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230414	8.21	8.24	8.12	8.16	-0.37%	-0.12%	-23.81%	102957	0.8412	69.59	8.17	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230413	8.25	8.26	8.14	8.19	-0.85%	0%	-23.53%	121502	0.9957	80.38	8.19	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230412	8.26	8.33	8.18	8.26	0%	0%	-22.88%	129154	1.0666	88.59	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230411	8.22	8.37	8.21	8.26	0.85%	-0.24%	-22.88%	147857	1.2244	104.86	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230410	8.34	8.37	8.16	8.19	-1.09%	-0.97%	-23.53%	145258	1.2007	103.28	8.27	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230407	8.23	8.31	8.18	8.28	0.73%	0.24%	-22.69%	107358	0.8864	78.99	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230406	8.3	8.3	8.21	8.22	-1.44%	-0.48%	-23.25%	109044	0.9003	77.99	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230404	8.39	8.42	8.29	8.34	-0.24%	-0.12%	-22.13%	149116	1.2445	109.4	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230403	8.21	8.39	8.19	8.36	1.58%	0.48%	-21.94%	196561	1.636	149.39	8.32	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230331	8.28	8.29	8.21	8.23	-0.72%	-0.12%	-23.16%	100258	0.8266	80.92	8.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230330	8.23	8.32	8.14	8.29	1.1%	0.73%	-22.6%	132111	1.0877	102.19	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230329	8.27	8.29	8.15	8.2	-0.85%	-0.12%	-23.44%	86303	0.7084	69.33	8.21	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230328	8.3	8.33	8.22	8.27	-0.48%	-0.12%	-22.78%	85681	0.7094	69.21	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230327	8.24	8.34	8.18	8.31	0.48%	0.36%	-22.41%	137222	1.1364	110.1	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230324	8.27	8.3	8.21	8.27	0%	0.12%	-22.78%	97182	0.8025	80.21	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230323	8.11	8.28	8.1	8.27	1.72%	0.85%	-22.78%	145164	1.191	114.37	8.2	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230322	8.11	8.13	8.06	8.13	0.49%	0.37%	-24.09%	90286	0.7314	74.67	8.1	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230321	8.05	8.11	8	8.09	1.13%	0.37%	-24.46%	102675	0.8277	83.78	8.06	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230320	8.07	8.11	7.96	8	-0.62%	-0.37%	-25.3%	101355	0.8136	77.3	8.03	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230317	7.98	8.14	7.94	8.05	1.9%	-0.12%	-24.84%	160134	1.2911	117.25	8.06	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230316	7.9	8.01	7.88	7.9	-0.88%	-0.5%	-26.24%	92829	0.7373	65.89	7.94	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230315	7.98	8.01	7.94	7.97	0.76%	-0.13%	-25.58%	94605	0.755	63.15	7.98	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230314	8	8.02	7.83	7.91	-1.49%	-0.13%	-26.14%	106619	0.8447	66.35	7.92	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230313	8.03	8.06	7.94	8.03	0.12%	0.37%	-25.02%	109274	0.8739	68.68	8	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230310	8.11	8.14	8.01	8.02	-1.35%	-0.62%	-25.12%	132505	1.0688	81.51	8.07	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230309	8.2	8.21	8.1	8.13	-0.85%	-0.25%	-24.09%	104121	0.8481	61.81	8.15	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230308	8.11	8.2	8.11	8.2	0.99%	0.61%	-23.44%	110758	0.9026	58.07	8.15	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230307	8.27	8.35	8.1	8.12	-2.17%	-1.34%	-24.18%	177283	1.4591	80.94	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230306	8.43	8.46	8.28	8.3	-1.43%	-0.36%	-22.5%	169240	1.4105	77.3	8.33	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230303	8.44	8.46	8.35	8.42	0.12%	0.12%	-21.38%	166619	1.4014	72.74	8.41	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230302	8.39	8.47	8.36	8.41	0.24%	0%	-21.48%	159224	1.3398	68.19	8.41	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230301	8.26	8.42	8.23	8.39	1.45%	0.48%	-21.66%	184791	1.5423	71.08	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230228	8.23	8.28	8.18	8.27	0.73%	0.49%	-22.78%	101363	0.8347	39.47	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230227	8.31	8.32	8.19	8.21	-1.91%	-0.48%	-23.34%	155595	1.283	59.81	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230224	8.41	8.46	8.29	8.37	-0.59%	0%	-21.85%	198553	1.6614	77.82	8.37	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230223	8.4	8.57	8.35	8.42	0.24%	-0.59%	-21.38%	308837	2.6144	123.42	8.47	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230222	8.37	8.69	8.35	8.4	0.48%	-0.71%	-21.57%	394682	3.339	168.11	8.46	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230221	8.3	8.37	8.27	8.36	0.48%	0.48%	-21.94%	205774	1.713	96.95	8.32	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230220	8.17	8.34	8.09	8.32	3.87%	1.09%	-22.32%	298230	2.4551	143.71	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230217	8.16	8.21	8	8.01	-2.08%	-0.99%	-25.21%	225374	1.8236	114.01	8.09	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230216	8.28	8.46	8.11	8.18	-0.97%	-1.92%	-23.62%	414235	3.4558	212.09	8.34	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230215	8.3	8.31	8.24	8.26	-0.48%	0%	-22.88%	108877	0.8998	55.02	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230214	8.31	8.32	8.22	8.3	0%	0.36%	-22.5%	134234	1.1103	62.14	8.27	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230213	8.25	8.32	8.2	8.3	0.48%	0.24%	-22.5%	140512	1.163	64.34	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230210	8.29	8.35	8.18	8.26	-0.6%	0.12%	-22.88%	182944	1.5096	79.36	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230209	8.16	8.31	8.15	8.31	1.59%	0.73%	-22.41%	161830	1.3351	67.03	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230208	8.28	8.31	8.16	8.18	-1.09%	-0.61%	-23.62%	139247	1.1463	53.83	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230207	8.27	8.33	8.21	8.27	0.12%	0.12%	-22.78%	130194	1.0758	49.11	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230206	8.25	8.33	8.17	8.26	-0.96%	0%	-22.88%	168701	1.3933	60.26	8.26	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230203	8.29	8.39	8.22	8.34	0.72%	0.24%	-22.13%	258351	2.1488	84.5	8.32	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230202	8.5	8.53	8.26	8.28	-1.31%	-0.96%	-22.69%	429140	3.5867	142.31	8.36	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230201	8.19	8.39	8.16	8.39	2.82%	1.33%	-21.66%	299093	2.4778	109.42	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230131	8.18	8.26	8.12	8.16	-0.37%	-0.12%	-23.81%	163449	1.336	62.59	8.17	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230130	8.38	8.4	8.18	8.19	-0.97%	-0.73%	-23.53%	251477	2.0759	97.65	8.25	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230120	8.36	8.42	8.23	8.27	-1.78%	-0.12%	-22.78%	288867	2.3923	115	8.28	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230119	8.23	8.42	8.2	8.42	2.06%	0.84%	-21.38%	322772	2.6939	129.57	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230118	8.15	8.29	8.14	8.25	0.36%	0.12%	-22.97%	215825	1.7781	95.06	8.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230117	8.09	8.23	8.07	8.22	1.11%	0.98%	-23.25%	280462	2.2824	127.66	8.14	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230116	7.96	8.3	7.93	8.13	2.01%	-0.25%	-24.09%	439627	3.5835	212.34	8.15	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230113	7.82	7.97	7.77	7.97	2.18%	1.01%	-25.58%	228889	1.8055	126.78	7.89	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230112	7.77	7.81	7.7	7.8	0.26%	0.52%	-27.17%	109490	0.8495	64.83	7.76	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230111	7.81	7.84	7.73	7.78	-0.38%	-0.13%	-27.36%	123941	0.9654	74.17	7.79	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230110	7.86	7.93	7.8	7.81	-0.38%	-0.64%	-27.08%	150816	1.1848	91.84	7.86	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230109	7.73	7.91	7.73	7.84	1.82%	0%	-26.8%	216878	1.6998	135.03	7.84	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230106	7.7	7.83	7.67	7.7	-0.39%	-0.52%	-28.1%	175247	1.356	115.28	7.74	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230105	7.71	7.75	7.64	7.73	1.31%	0.39%	-27.82%	224258	1.7271	145.22	7.7	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230104	7.59	7.68	7.58	7.63	0.26%	-0.13%	-28.76%	131878	1.007	89.65	7.64	0%	10.85	0%	10.75	0%	10.71	0%	0%
20230103	7.5	7.61	7.36	7.61	1.06%	1.6%	-28.94%	177995	1.334	114.18	7.49	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221230	7.63	7.65	7.52	7.53	-1.05%	-0.66%	-29.69%	141289	1.0713	71.38	7.58	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221229	7.57	7.66	7.56	7.61	-0.26%	0.13%	-28.94%	102944	0.7822	59.64	7.6	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221228	7.69	7.73	7.61	7.63	-1.17%	-0.39%	-28.76%	124778	0.9555	67.83	7.66	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221227	7.75	7.79	7.69	7.72	0.26%	-0.26%	-27.92%	141926	1.0983	72.41	7.74	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221226	7.75	7.76	7.66	7.7	-0.52%	0.13%	-28.1%	127731	0.9828	58.97	7.69	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221223	7.65	7.77	7.64	7.74	0.52%	0.26%	-27.73%	113660	0.8771	47.3	7.72	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221222	7.91	7.92	7.67	7.7	-1.66%	-1.16%	-28.1%	189326	1.4742	69.48	7.79	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221221	7.9	7.92	7.8	7.83	-0.63%	-0.25%	-26.89%	133722	1.0502	47.56	7.85	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221220	7.88	7.93	7.83	7.88	-0.38%	0.13%	-26.42%	181935	1.432	59.16	7.87	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221219	8.11	8.15	7.85	7.91	-2.59%	-0.88%	-26.14%	265952	2.1229	79.02	7.98	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221216	8.1	8.2	8.06	8.12	-0.61%	0.12%	-24.18%	203019	1.6467	53.68	8.11	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221215	8.2	8.28	8.12	8.17	-0.61%	0%	-23.72%	213140	1.7416	48.86	8.17	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221214	8.11	8.29	8.11	8.22	0.61%	0.24%	-23.25%	245462	2.0122	43.6	8.2	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221213	8.05	8.27	8.05	8.17	1.49%	-0.12%	-23.72%	307525	2.5153	42.63	8.18	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221212	8.22	8.22	8.01	8.05	-2.66%	-0.37%	-24.84%	342388	2.7671	42.64	8.08	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221209	8.21	8.28	8.13	8.27	1.47%	0.73%	-22.78%	425194	3.4917	55.4	8.21	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221208	8.21	8.22	8.12	8.15	-0.24%	-0.12%	-23.9%	278663	2.2729	37.73	8.16	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221207	8.26	8.28	8.09	8.17	-1.09%	0%	-23.72%	386047	3.1543	53.83	8.17	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221206	8.33	8.4	8.21	8.26	-1.43%	-0.36%	-22.88%	492148	4.0816	72.52	8.29	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221205	8.29	8.44	8.24	8.38	1.82%	0.36%	-21.76%	708440	5.916	111.27	8.35	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221202	8.47	8.53	8.2	8.23	-1.91%	-0.96%	-23.16%	796574	6.6215	136.85	8.31	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221201	8.72	9.02	8.39	8.39	-1.64%	-3.34%	-21.66%	1264549	10.9822	253.05	8.68	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221130	8.98	9.41	8.52	8.53	-1.73%	-4.8%	-20.35%	1791723	16.0566	472.82	8.96	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221129	7.98	8.68	7.97	8.68	10.01%	1.76%	-18.95%	992206	8.4663	431.46	8.53	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221128	7.93	7.94	7.74	7.89	-1.38%	0.64%	-26.33%	121315	0.9509	66.4	7.84	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221125	7.93	8.04	7.93	8	0.63%	0.13%	-25.3%	95825	0.7658	49.59	7.99	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221124	8.04	8.08	7.93	7.95	-0.5%	-0.62%	-25.77%	86895	0.6951	39.98	8	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221123	8	8.06	7.91	7.99	-0.37%	0%	-25.4%	106133	0.8483	46.4	7.99	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221122	8.02	8.08	7.95	8.02	0.25%	0.12%	-25.12%	119482	0.9574	52.25	8.01	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221121	8.11	8.12	7.91	8	-1.96%	0%	-25.3%	145091	1.1609	63.28	8	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221118	8.27	8.28	8.14	8.16	-1.21%	-0.49%	-23.81%	192443	1.5784	83.79	8.2	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221117	8.19	8.28	8.13	8.26	0.85%	0.36%	-22.88%	183105	1.5064	74.13	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221116	8.19	8.29	8.17	8.19	-0.73%	-0.49%	-23.53%	213777	1.7592	91.01	8.23	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221115	8.07	8.38	8.03	8.25	2.23%	0.12%	-22.97%	377950	3.114	168.4	8.24	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221114	8.06	8.26	8.01	8.07	0.25%	-0.62%	-24.65%	256572	2.0829	125.5	8.12	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221111	8.18	8.23	7.99	8.05	0.88%	-0.62%	-24.84%	326555	2.6464	170.97	8.1	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221110	7.84	8.05	7.84	7.98	1.01%	0.13%	-25.49%	197208	1.5717	109.18	7.97	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221109	7.86	7.94	7.84	7.9	0.25%	0.13%	-26.24%	115418	0.9105	64.46	7.89	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221108	7.89	7.91	7.8	7.88	0.38%	0.38%	-26.42%	128943	1.0121	67.89	7.85	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221107	7.78	7.91	7.76	7.85	0.13%	0.13%	-26.7%	214303	1.68	103.55	7.84	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221104	7.53	8.1	7.5	7.84	4.12%	0.26%	-26.8%	401562	3.1395	174.11	7.82	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221103	7.48	7.54	7.46	7.53	-0.13%	0.4%	-29.69%	80417	0.6029	34.98	7.5	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221102	7.53	7.6	7.48	7.54	-0.26%	0%	-29.6%	121201	0.9133	51.45	7.54	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221101	7.35	7.6	7.35	7.56	3%	0.67%	-29.41%	166775	1.2518	71.43	7.51	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221031	7.19	7.45	7.16	7.34	0.27%	0.27%	-31.47%	132973	0.9736	55.72	7.32	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221028	7.62	7.64	7.26	7.32	-4.44%	-1.88%	-31.65%	208495	1.555	88.45	7.46	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221027	7.7	7.82	7.65	7.66	-0.78%	-0.78%	-28.48%	164232	1.2675	72.73	7.72	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221026	7.62	7.83	7.58	7.72	0.78%	0.26%	-27.92%	212049	1.6331	95.83	7.7	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221025	7.87	7.91	7.49	7.66	-3.04%	-0.13%	-28.48%	303629	2.3286	139.41	7.67	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221024	7.85	8.48	7.81	7.9	1.8%	-1.37%	-26.24%	434298	3.4794	226.92	8.01	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221021	7.84	7.91	7.7	7.76	1.44%	-0.51%	-27.54%	300258	2.3425	185.26	7.8	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221020	7.58	7.74	7.56	7.65	0.79%	0%	-28.57%	147059	1.1245	100.31	7.65	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221019	7.63	7.67	7.58	7.59	-0.78%	-0.26%	-29.13%	90578	0.6897	62.35	7.61	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221018	7.77	7.78	7.62	7.65	-1.16%	-0.39%	-28.57%	157229	1.2072	106.55	7.68	0%	10.85	0%	10.75	0%	10.71	0%	0%
20221017	7.7	7.79	7.65	7.74	0%	0%	-27.73%	137693	1.0654	95.12	7.74	0%	10.85	0%	10.75	0%	10.71	0%	0%
20220721	7.61	7.65	7.57	7.57	-0.39%	-0.53%	-29.32%	68183	0.5189	8.29	7.61	-30.69%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220720	7.64	7.67	7.56	7.6	0.13%	-0.26%	-29.04%	84390	0.6431	10.28	7.62	-30.6%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220719	7.55	7.63	7.51	7.59	0.53%	0.4%	-29.13%	94985	0.7185	11.48	7.56	-31.15%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220718	7.28	7.58	7.27	7.55	4.43%	0.67%	-29.51%	161302	1.2094	19.33	7.5	-31.69%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220715	7.46	7.52	7.22	7.23	-3.21%	-2.17%	-32.49%	131102	0.9686	15.48	7.39	-32.7%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220714	7.53	7.57	7.45	7.47	-1.06%	-0.4%	-30.25%	86896	0.6515	10.41	7.5	-31.69%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220713	7.54	7.62	7.51	7.55	-0.13%	-0.13%	-29.51%	85957	0.6502	10.39	7.56	-31.15%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220712	7.52	7.68	7.5	7.56	0.8%	-0.26%	-29.41%	130795	0.9908	15.83	7.58	-30.97%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220711	7.51	7.58	7.48	7.5	-0.4%	-0.4%	-29.97%	87843	0.6612	10.57	7.53	-31.42%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220708	7.56	7.63	7.52	7.53	-0.4%	-0.53%	-29.69%	100368	0.7593	12.13	7.57	-31.06%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220707	7.58	7.67	7.54	7.56	-0.66%	-0.53%	-29.41%	101088	0.7686	12.28	7.6	-30.78%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220706	7.58	7.67	7.52	7.61	0.26%	0.26%	-28.94%	135305	1.0265	16.4	7.59	-30.87%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220705	7.71	7.78	7.52	7.59	-1.94%	-0.39%	-29.13%	170499	1.2996	20.77	7.62	-30.6%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220704	7.7	7.75	7.59	7.74	0.13%	1.04%	-27.73%	183368	1.4041	22.44	7.66	-30.24%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220701	7.85	7.87	7.68	7.73	-1.4%	-0.39%	-27.82%	191248	1.4849	23.73	7.76	-29.33%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220630	7.85	8	7.79	7.84	-0.38%	-0.63%	-26.8%	299781	2.3662	37.81	7.89	-28.14%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220629	8.16	8.29	7.85	7.87	-6.2%	-2.24%	-26.52%	574427	4.6221	73.86	8.05	-26.68%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220628	7.61	8.39	7.61	8.39	9.96%	3.07%	-21.66%	398388	3.2417	51.8	8.14	-25.87%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220627	7.67	7.74	7.61	7.63	-0.26%	-0.52%	-28.76%	118535	0.9093	14.53	7.67	-30.15%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220624	7.67	7.72	7.6	7.65	-0.26%	-0.13%	-28.57%	101008	0.7738	12.37	7.66	-30.24%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220623	7.49	7.69	7.46	7.67	2.82%	1.05%	-28.38%	135356	1.0273	16.42	7.59	-30.87%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220622	7.6	7.62	7.44	7.46	-1.58%	-0.93%	-30.35%	129442	0.9744	15.57	7.53	-31.42%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220621	7.65	7.72	7.51	7.58	-0.79%	-0.39%	-29.23%	112056	0.8532	13.63	7.61	-30.69%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220620	7.73	7.78	7.62	7.64	-1.16%	-0.52%	-28.66%	136245	1.0463	16.72	7.68	-30.05%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220617	7.7	7.84	7.61	7.73	-0.13%	0%	-27.82%	208179	1.6083	25.7	7.73	-29.6%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220616	8	8	7.73	7.74	-3.25%	-1.53%	-27.73%	299801	2.3564	37.66	7.86	-28.42%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220615	7.85	8.29	7.85	8	2.43%	-1.23%	-25.3%	489787	3.9689	63.42	8.1	-26.23%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220614	7.44	7.85	7.37	7.81	3.86%	2.36%	-27.08%	286522	2.1858	34.93	7.63	-30.51%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220613	7.5	7.61	7.44	7.52	-0.79%	0.13%	-29.79%	159809	1.2009	19.19	7.51	-31.6%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220610	7.35	7.62	7.32	7.58	2.71%	1.34%	-29.23%	204361	1.5293	24.44	7.48	-31.88%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220609	7.37	7.56	7.34	7.38	0.14%	-0.81%	-31.09%	190760	1.4196	22.69	7.44	-32.24%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220608	7.25	7.39	7.23	7.37	1.1%	0.68%	-31.19%	149398	1.0935	17.47	7.32	-33.33%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220607	7.3	7.41	7.21	7.29	0.14%	-0.27%	-31.93%	156424	1.1427	18.26	7.31	-33.42%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220606	7.11	7.33	7.1	7.28	1.96%	0.69%	-32.03%	158708	1.148	18.35	7.23	-34.15%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220602	7.05	7.18	7.01	7.14	0.99%	0.42%	-33.33%	101101	0.719	11.49	7.11	-35.25%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220601	7.05	7.09	7.02	7.07	0.28%	0.14%	-33.99%	83596	0.59	9.43	7.06	-35.7%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220531	7	7.08	6.96	7.05	0.86%	0.14%	-34.17%	106629	0.7507	12	7.04	-35.88%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220530	7.02	7.02	6.96	6.99	-0.29%	0%	-34.73%	67313	0.4705	7.52	6.99	-36.34%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220527	7.03	7.09	6.97	7.01	-0.14%	-0.28%	-34.55%	115321	0.8112	12.96	7.03	-35.97%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220526	6.84	7.08	6.81	7.02	2.63%	0.72%	-34.45%	156799	1.0925	17.46	6.97	-36.52%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220525	6.81	6.85	6.79	6.84	0.44%	0.15%	-36.13%	87980	0.6005	9.6	6.83	-37.8%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220524	7.07	7.12	6.8	6.81	-3.81%	-2.01%	-36.41%	125523	0.8728	13.95	6.95	-36.7%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220523	7.03	7.1	7	7.08	0.57%	0.43%	-33.89%	85253	0.6008	9.6	7.05	-35.79%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220520	6.96	7.07	6.93	7.04	1.59%	0.43%	-34.27%	122375	0.8583	13.72	7.01	-36.16%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220519	6.88	6.97	6.85	6.93	-0.29%	0.43%	-35.29%	73239	0.5052	8.07	6.9	-37.16%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220518	6.96	7.02	6.94	6.95	-0.14%	-0.43%	-35.11%	82146	0.5736	9.17	6.98	-36.43%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220517	6.93	6.96	6.81	6.96	0.29%	0.87%	-35.01%	99907	0.6892	11.01	6.9	-37.16%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220516	7.02	7.03	6.89	6.94	-0.57%	-0.43%	-35.2%	94643	0.6594	10.54	6.97	-36.52%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220513	6.96	7.04	6.92	6.98	0.58%	0%	-34.83%	92359	0.6444	10.3	6.98	-36.43%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220512	6.9	7.03	6.88	6.94	0%	0%	-35.2%	109595	0.761	12.16	6.94	-36.79%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220511	6.98	7.15	6.92	6.94	-0.86%	-1.56%	-35.2%	248613	1.752	28	7.05	-35.79%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220510	6.85	7.04	6.83	7	1.16%	0.72%	-34.64%	113458	0.7881	12.59	6.95	-36.7%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220509	6.87	6.99	6.82	6.92	0.29%	-0.14%	-35.39%	103536	0.7175	11.47	6.93	-36.89%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220506	6.87	6.93	6.78	6.9	-0.86%	0.44%	-35.57%	143021	0.982	15.69	6.87	-37.43%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220505	6.9	7.04	6.87	6.96	-0.43%	-0.29%	-35.01%	166964	1.1648	18.61	6.98	-36.43%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220429	6.9	7.09	6.77	6.99	4.48%	0.72%	-34.73%	252951	1.7559	28.06	6.94	-36.79%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220428	6.74	6.77	6.6	6.69	-2.05%	0.15%	-37.54%	230769	1.5417	24.64	6.68	-39.16%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220427	6.73	6.9	6.54	6.83	-3.8%	1.64%	-36.23%	405412	2.7257	43.56	6.72	-38.8%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220426	7.21	7.39	7.1	7.1	-10.01%	-0.42%	-33.71%	405728	2.8919	46.21	7.13	-35.06%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220425	8.06	8.26	7.89	7.89	-3.55%	-2.35%	-26.33%	223749	1.8087	28.9	8.08	-26.41%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220422	8.1	8.24	8.08	8.18	0.62%	0.25%	-23.62%	118023	0.9627	15.38	8.16	-25.68%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220421	8.15	8.3	8.1	8.13	-0.37%	-0.61%	-24.09%	171554	1.4035	22.43	8.18	-25.5%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220420	8.24	8.3	8.14	8.16	-0.97%	-0.73%	-23.81%	108907	0.8956	14.31	8.22	-25.14%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220419	8.24	8.3	8.18	8.24	0%	0%	-23.06%	110750	0.9123	14.58	8.24	-24.95%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220418	8.4	8.41	8.2	8.24	-2.94%	-0.72%	-23.06%	171761	1.426	22.79	8.3	-24.41%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220415	8.45	8.59	8.4	8.49	-0.24%	0.12%	-20.73%	151411	1.2838	20.52	8.48	-22.77%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220414	8.4	8.63	8.38	8.51	1.79%	-0.12%	-20.54%	251904	2.1464	34.3	8.52	-22.4%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220413	8.41	8.52	8.36	8.36	-1.42%	-0.83%	-21.94%	147860	1.2461	19.91	8.43	-23.22%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220412	8.26	8.58	8.22	8.48	1.92%	0.59%	-20.82%	232443	1.9602	31.32	8.43	-23.22%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220411	8.42	8.47	8.22	8.32	-1.77%	-0.12%	-22.32%	131901	1.0986	17.56	8.33	-24.13%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220408	8.32	8.52	8.21	8.47	2.42%	1.32%	-20.92%	178994	1.4969	23.92	8.36	-23.86%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220407	8.5	8.54	8.27	8.27	-2.71%	-1.43%	-22.78%	154144	1.2934	20.67	8.39	-23.59%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220401	8.36	8.51	8.34	8.5	1.31%	0.59%	-20.63%	152229	1.2864	20.56	8.45	-23.04%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220331	8.38	8.45	8.35	8.39	-0.36%	-0.12%	-21.66%	122044	1.025	16.38	8.4	-23.5%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220330	8.24	8.49	8.21	8.42	2.68%	0.6%	-21.38%	172279	1.4414	23.03	8.37	-23.77%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220329	8.3	8.33	8.18	8.2	-1.2%	-0.49%	-23.44%	79866	0.6582	10.52	8.24	-24.95%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220328	8.16	8.31	8.12	8.3	1.34%	0.73%	-22.5%	116209	0.9573	15.3	8.24	-24.95%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220325	8.24	8.3	8.19	8.19	-0.12%	-0.61%	-23.53%	96318	0.7932	12.68	8.24	-24.95%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220324	8.27	8.32	8.19	8.2	-1.56%	-0.49%	-23.44%	91646	0.755	12.07	8.24	-24.95%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220323	8.37	8.38	8.28	8.33	0.12%	-0.12%	-22.22%	82948	0.6914	11.05	8.34	-24.04%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220322	8.26	8.42	8.23	8.32	0.48%	-0.12%	-22.32%	134744	1.1223	17.93	8.33	-24.13%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220321	8.31	8.35	8.22	8.28	-1.08%	-0.12%	-22.69%	158601	1.3142	21	8.29	-24.5%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220318	8.3	8.42	8.27	8.37	0.72%	0.36%	-21.85%	145438	1.2131	19.39	8.34	-24.04%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220317	8.44	8.46	8.29	8.31	-0.24%	-0.6%	-22.41%	185734	1.5521	24.8	8.36	-23.86%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220316	8.07	8.38	7.94	8.33	4.78%	1.96%	-22.22%	233681	1.9092	30.51	8.17	-25.59%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220315	8.25	8.35	7.94	7.95	-3.87%	-2.81%	-25.77%	189461	1.5498	24.77	8.18	-25.5%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220314	8.28	8.5	8.25	8.27	-1.43%	-1.08%	-22.78%	151885	1.2695	20.29	8.36	-23.86%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220311	8.19	8.45	8.01	8.39	1.33%	1.82%	-21.66%	252106	2.0784	33.21	8.24	-24.95%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220310	8.45	8.47	8.27	8.28	0.24%	-0.96%	-22.69%	162641	1.3595	21.73	8.36	-23.86%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220309	8.62	8.64	8.1	8.26	-3.5%	-1.43%	-22.88%	200836	1.6825	26.89	8.38	-23.68%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220308	8.76	8.84	8.56	8.56	-2.62%	-1.61%	-20.07%	157412	1.3688	21.87	8.7	-20.77%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220307	8.88	8.91	8.75	8.79	-1.24%	-0.45%	-17.93%	113455	1.0018	16.01	8.83	-19.58%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220304	8.93	8.95	8.85	8.9	-0.67%	0%	-16.9%	94059	0.8369	13.37	8.9	-18.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220303	9	9.01	8.93	8.96	0.11%	-0.11%	-16.34%	88296	0.7916	12.65	8.97	-18.31%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220302	8.89	8.97	8.86	8.95	0.11%	0.45%	-16.43%	71537	0.6376	10.19	8.91	-18.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220301	8.9	8.96	8.85	8.94	0.56%	0.34%	-16.53%	95475	0.8505	13.59	8.91	-18.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220228	8.9	8.95	8.79	8.89	-0.45%	0.34%	-16.99%	95405	0.8456	13.51	8.86	-19.31%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220225	8.98	9.06	8.91	8.93	0.11%	-0.45%	-16.62%	105587	0.9466	15.13	8.97	-18.31%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220224	9.13	9.17	8.84	8.92	-2.62%	-0.89%	-16.71%	200663	1.8055	28.85	9	-18.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220223	9.11	9.18	9.11	9.16	0.55%	0.22%	-14.47%	103027	0.9419	15.05	9.14	-16.76%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220222	9.16	9.2	9.06	9.11	-1.3%	-0.22%	-14.94%	115940	1.0586	16.92	9.13	-16.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220221	9.2	9.24	9.16	9.23	0.33%	0.33%	-13.82%	95516	0.8786	14.04	9.2	-16.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220218	9.15	9.24	9.13	9.2	0.11%	0.22%	-14.1%	133956	1.2292	19.64	9.18	-16.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220217	9.26	9.3	9.16	9.19	-0.76%	-0.33%	-14.19%	85306	0.7868	12.57	9.22	-16.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220216	9.27	9.37	9.23	9.26	0.22%	-0.11%	-13.54%	87396	0.8103	12.95	9.27	-15.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220215	9.27	9.3	9.17	9.24	-0.11%	0.11%	-13.73%	100981	0.9325	14.9	9.23	-15.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220214	9.33	9.44	9.21	9.25	-1.18%	-0.86%	-13.63%	167225	1.5596	24.92	9.33	-15.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220211	9.38	9.49	9.34	9.36	-0.53%	-0.53%	-12.61%	127162	1.1962	19.12	9.41	-14.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220210	9.37	9.43	9.32	9.41	0.43%	0.21%	-12.14%	81878	0.7685	12.28	9.39	-14.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20220209	9.34	9.43	9.31	9.37	0%	-0.11%	-12.51%	99558	0.9335	14.92	9.38	-14.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211203	9.39	9.46	9.36	9.45	0.75%	0.43%	-11.76%	116029	1.0923	17.46	9.41	-14.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211202	9.35	9.46	9.34	9.38	0%	-0.32%	-12.42%	133434	1.2552	20.06	9.41	-14.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211201	9.28	9.44	9.27	9.38	1.08%	0.11%	-12.42%	125394	1.1751	18.78	9.37	-14.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211130	9.3	9.38	9.27	9.28	-0.11%	-0.43%	-13.35%	97501	0.9083	14.52	9.32	-15.12%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211129	9.28	9.33	9.26	9.29	-0.43%	0%	-13.26%	97613	0.9068	14.49	9.29	-15.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211126	9.35	9.41	9.32	9.33	-0.53%	-0.32%	-12.89%	83066	0.7774	12.42	9.36	-14.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211125	9.35	9.42	9.32	9.38	0.11%	0.11%	-12.42%	89457	0.8384	13.4	9.37	-14.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211124	9.38	9.45	9.35	9.37	-0.53%	-0.11%	-12.51%	90152	0.8454	13.51	9.38	-14.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211123	9.35	9.51	9.34	9.42	0.53%	-0.21%	-12.04%	144984	1.3692	21.88	9.44	-14.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211122	9.38	9.53	9.32	9.37	-0.32%	-0.43%	-12.51%	191297	1.8007	28.78	9.41	-14.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211119	9.14	9.5	9.14	9.4	2.73%	0.64%	-12.23%	227598	2.1247	33.95	9.34	-14.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211118	9.18	9.22	9.14	9.15	-0.65%	-0.33%	-14.57%	94694	0.8693	13.89	9.18	-16.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211117	9.24	9.24	9.16	9.21	0%	0.11%	-14.01%	103431	0.9515	15.21	9.2	-16.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211116	9.25	9.3	9.2	9.21	-0.43%	-0.43%	-14.01%	94142	0.8709	13.92	9.25	-15.76%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211115	9.33	9.36	9.24	9.25	-0.64%	-0.22%	-13.63%	95061	0.8815	14.09	9.27	-15.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211112	9.37	9.38	9.28	9.31	-0.64%	-0.11%	-13.07%	90119	0.8399	13.42	9.32	-15.12%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211111	9.23	9.41	9.23	9.37	1.19%	0.11%	-12.51%	148956	1.3937	22.27	9.36	-14.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211110	9.23	9.28	9.2	9.26	0.22%	0.33%	-13.54%	80793	0.746	11.92	9.23	-15.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211109	9.2	9.25	9.16	9.24	0.54%	0.22%	-13.73%	85968	0.7923	12.66	9.22	-16.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211108	9.1	9.23	9.08	9.19	0.99%	0.22%	-14.19%	100485	0.9211	14.72	9.17	-16.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211105	9.12	9.15	9.08	9.1	-0.22%	-0.22%	-15.03%	85130	0.7763	12.41	9.12	-16.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211104	9.14	9.18	9.09	9.12	0%	0%	-14.85%	74858	0.6824	10.91	9.12	-16.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211103	9.13	9.18	9.08	9.12	0.33%	-0.11%	-14.85%	72113	0.6582	10.52	9.13	-16.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211102	9.17	9.26	9.05	9.09	-1.09%	-0.66%	-15.13%	122594	1.1216	17.92	9.15	-16.67%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211101	9.02	9.21	9.01	9.19	1.55%	0.55%	-14.19%	142849	1.3061	20.87	9.14	-16.76%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211029	8.95	9.16	8.93	9.05	0.33%	0%	-15.5%	137446	1.2439	19.88	9.05	-17.58%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211028	9.05	9.12	8.96	9.02	-0.77%	0.11%	-15.78%	162637	1.4659	23.43	9.01	-17.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211027	9.32	9.35	9.08	9.09	-2.36%	-0.87%	-15.13%	140004	1.2839	20.52	9.17	-16.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211026	9.38	9.44	9.31	9.31	-0.85%	-0.75%	-13.07%	157673	1.4782	23.62	9.38	-14.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211025	9.44	9.48	9.21	9.39	0%	0.54%	-12.32%	192087	1.794	28.67	9.34	-14.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211022	9.55	9.61	9.38	9.39	-1.78%	-0.95%	-12.32%	125310	1.1881	18.99	9.48	-13.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211021	9.6	9.65	9.51	9.56	-0.31%	-0.21%	-10.74%	104698	1.0032	16.03	9.58	-12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211020	9.6	9.64	9.55	9.59	-0.1%	-0.1%	-10.46%	86621	0.8313	13.28	9.6	-12.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211019	9.49	9.61	9.48	9.6	1.16%	0.31%	-10.36%	100695	0.9634	15.4	9.57	-12.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211018	9.52	9.59	9.47	9.49	-0.52%	-0.42%	-11.39%	110715	1.0554	16.87	9.53	-13.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211015	9.59	9.64	9.52	9.54	-0.73%	-0.52%	-10.92%	84672	0.812	12.98	9.59	-12.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211014	9.59	9.63	9.55	9.61	0%	0.1%	-10.27%	89389	0.8578	13.71	9.6	-12.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211013	9.55	9.66	9.52	9.61	0.63%	0.31%	-10.27%	93775	0.8984	14.36	9.58	-12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211012	9.66	9.66	9.49	9.55	-1.44%	-0.21%	-10.83%	174594	1.6701	26.69	9.57	-12.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211011	9.71	9.73	9.67	9.69	-0.1%	-0.1%	-9.52%	98176	0.9524	15.22	9.7	-11.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20211008	9.69	9.74	9.63	9.7	0.83%	0.1%	-9.43%	120094	1.1637	18.6	9.69	-11.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210930	9.63	9.66	9.53	9.62	-0.21%	0.21%	-10.18%	146175	1.4029	22.42	9.6	-12.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210929	9.59	9.65	9.43	9.64	-0.41%	0.84%	-9.99%	216710	2.0715	33.1	9.56	-12.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210928	9.7	9.76	9.63	9.68	0.41%	-0.1%	-9.62%	144976	1.4055	22.46	9.69	-11.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210927	9.8	9.84	9.6	9.64	-1.63%	-0.72%	-9.99%	202300	1.9649	31.4	9.71	-11.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210924	9.94	10.01	9.77	9.8	-1.41%	-0.91%	-8.5%	212343	2.0999	33.56	9.89	-9.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210923	9.83	10.04	9.82	9.94	1.22%	0.1%	-7.19%	212863	2.1143	33.79	9.93	-9.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210922	9.7	9.83	9.66	9.82	-0.61%	0.61%	-8.31%	193651	1.8893	30.19	9.76	-11.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210917	9.82	9.94	9.77	9.88	0.61%	0.2%	-7.75%	202883	2.001	31.98	9.86	-10.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210916	10.11	10.18	9.82	9.82	-3.06%	-1.7%	-8.31%	309615	3.0938	49.44	9.99	-9.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210915	9.99	10.25	9.96	10.13	2.01%	0.1%	-5.42%	351892	3.5621	56.92	10.12	-7.83%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210914	10.28	10.29	9.9	9.93	-3.03%	-1.49%	-7.28%	343728	3.4648	55.37	10.08	-8.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210913	10.22	10.38	10.2	10.24	0.39%	-0.29%	-4.39%	315903	3.2441	51.84	10.27	-6.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210910	10.11	10.46	10.1	10.2	0.89%	-0.78%	-4.76%	456506	4.6917	74.98	10.28	-6.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210909	10.1	10.18	10.01	10.11	-0.98%	0%	-5.6%	377530	3.8153	60.97	10.11	-7.92%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210908	10.21	10.4	10.15	10.21	0.2%	-0.78%	-4.67%	509760	5.243	83.79	10.29	-6.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210907	10.08	10.21	9.98	10.19	0.79%	0.99%	-4.86%	333099	3.3621	53.73	10.09	-8.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210906	9.91	10.21	9.89	10.11	1.92%	0.1%	-5.6%	424130	4.2831	68.45	10.1	-8.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210729	8.95	9.01	8.79	8.86	-1.01%	-0.23%	-17.27%	184217	1.6358	26.14	8.88	-19.13%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210728	8.98	9.09	8.88	8.95	-0.33%	-0.22%	-16.43%	170773	1.5322	24.49	8.97	-18.31%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210727	9.19	9.24	8.98	8.98	-1.97%	-1.21%	-16.15%	203435	1.8483	29.54	9.09	-17.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210726	9.36	9.42	9.15	9.16	-2.35%	-1.29%	-14.47%	205093	1.9026	30.4	9.28	-15.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210723	9.36	9.55	9.28	9.38	0.32%	-0.32%	-12.42%	245223	2.3075	36.87	9.41	-14.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210722	9.26	9.41	9.23	9.35	0.97%	0.11%	-12.7%	155435	1.4517	23.2	9.34	-14.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210721	9.22	9.32	9.2	9.26	0.54%	0%	-13.54%	109836	1.0169	16.25	9.26	-15.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210720	9.19	9.27	9.16	9.21	-0.32%	0%	-14.01%	88807	0.8177	13.07	9.21	-16.12%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210719	9.24	9.28	9.17	9.24	-0.11%	0.33%	-13.73%	117452	1.0815	17.28	9.21	-16.12%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210716	9.24	9.29	9.17	9.25	0.65%	0.22%	-13.63%	167783	1.5484	24.74	9.23	-15.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210715	9.14	9.24	9.13	9.19	0.44%	0%	-14.19%	156166	1.4344	22.92	9.19	-16.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210714	9.26	9.26	9.15	9.15	-1.08%	-0.44%	-14.57%	118739	1.0911	17.44	9.19	-16.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210713	9.27	9.28	9.2	9.25	-0.32%	0.11%	-13.63%	96500	0.8912	14.24	9.24	-15.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210712	9.28	9.35	9.23	9.28	0.87%	-0.11%	-13.35%	152433	1.4167	22.64	9.29	-15.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210709	9.18	9.21	9.12	9.2	0.44%	0.33%	-14.1%	92483	0.8481	13.55	9.17	-16.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210708	9.29	9.32	9.15	9.16	-1.19%	-0.65%	-14.47%	114831	1.0589	16.92	9.22	-16.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210707	9.22	9.28	9.2	9.27	0%	0.22%	-13.45%	76486	0.7077	11.31	9.25	-15.76%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210706	9.24	9.3	9.17	9.27	0.32%	0.43%	-13.45%	90494	0.8356	13.35	9.23	-15.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210705	9.25	9.28	9.19	9.24	-0.11%	0.11%	-13.73%	88172	0.8134	13	9.23	-15.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210702	9.36	9.41	9.23	9.25	-1.8%	-0.43%	-13.63%	152055	1.413	22.58	9.29	-15.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210701	9.7	9.78	9.42	9.42	-2.18%	-1.77%	-12.04%	175242	1.6807	26.86	9.59	-12.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210630	9.49	9.63	9.44	9.63	1.58%	0.73%	-10.08%	150252	1.4361	22.95	9.56	-12.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210629	9.55	9.59	9.48	9.48	-0.63%	-0.52%	-11.48%	98799	0.9413	15.04	9.53	-13.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210628	9.68	9.69	9.53	9.54	-1.45%	-0.52%	-10.92%	139778	1.3398	21.41	9.59	-12.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210625	9.5	9.75	9.46	9.68	2.11%	0.62%	-9.62%	263691	2.537	40.54	9.62	-12.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210624	9.5	9.6	9.47	9.48	0%	-0.42%	-11.48%	132318	1.2601	20.14	9.52	-13.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210623	9.45	9.54	9.4	9.48	0.32%	0.21%	-11.48%	110173	1.0421	16.65	9.46	-13.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210622	9.55	9.59	9.41	9.45	-1.05%	-0.42%	-11.76%	145541	1.3813	22.07	9.49	-13.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210621	9.59	9.67	9.53	9.55	-0.42%	-0.31%	-10.83%	102714	0.984	15.72	9.58	-12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210618	9.56	9.65	9.5	9.59	0.31%	0%	-10.46%	116711	1.1192	17.89	9.59	-12.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210617	9.56	9.63	9.5	9.56	0%	-0.1%	-10.74%	101621	0.9721	15.53	9.57	-12.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210616	9.6	9.66	9.54	9.56	0.1%	-0.21%	-10.74%	112738	1.0803	17.26	9.58	-12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210615	9.78	9.78	9.54	9.55	-2.35%	-0.73%	-10.83%	164418	1.5825	25.29	9.62	-12.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210611	9.89	9.92	9.75	9.78	-0.81%	-0.61%	-8.68%	221275	2.1782	34.81	9.84	-10.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210610	9.84	9.95	9.79	9.86	0.1%	0%	-7.94%	145496	1.4342	22.92	9.86	-10.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210609	9.88	9.96	9.81	9.85	-0.4%	-0.2%	-8.03%	128729	1.2706	20.3	9.87	-10.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210608	9.92	10.01	9.88	9.89	-0.2%	-0.4%	-7.66%	165186	1.6401	26.21	9.93	-9.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210607	9.91	10.03	9.86	9.91	-0.3%	-0.1%	-7.47%	143828	1.4273	22.81	9.92	-9.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210604	9.85	10.18	9.8	9.94	0.71%	-0.3%	-7.19%	231929	2.3115	36.94	9.97	-9.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210603	9.92	10.04	9.87	9.87	-0.8%	-0.8%	-7.84%	165908	1.6502	26.37	9.95	-9.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210602	10.04	10.15	9.91	9.95	-0.1%	-0.8%	-7.1%	209526	2.1021	33.59	10.03	-8.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210601	10.05	10.05	9.83	9.96	-1.19%	0.2%	-7%	207537	2.0623	32.96	9.94	-9.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210531	10.07	10.16	10.03	10.08	0.2%	0%	-5.88%	222942	2.2468	35.9	10.08	-8.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210528	9.97	10.18	9.9	10.06	0.7%	0.3%	-6.07%	300169	3.0121	48.13	10.03	-8.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210527	9.89	10.11	9.87	9.99	0.6%	-0.1%	-6.72%	240021	2.4	38.35	10	-8.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210526	9.93	10.19	9.89	9.93	-0.1%	-1%	-7.28%	352156	3.5318	56.44	10.03	-8.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210525	9.64	10	9.64	9.94	2.69%	0.4%	-7.19%	370723	3.6703	58.65	9.9	-9.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210524	9.59	9.78	9.57	9.68	1.26%	-0.21%	-9.62%	167684	1.6271	26	9.7	-11.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210521	9.62	9.66	9.55	9.56	-0.52%	-0.42%	-10.74%	111839	1.0735	17.16	9.6	-12.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210520	9.51	9.71	9.5	9.61	1.05%	0.1%	-10.27%	173844	1.6688	26.67	9.6	-12.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210519	9.63	9.67	9.51	9.51	-0.94%	-0.73%	-11.2%	107347	1.0283	16.43	9.58	-12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210518	9.53	9.7	9.53	9.6	0.42%	-0.41%	-10.36%	130955	1.2618	20.16	9.64	-12.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210517	9.65	9.69	9.47	9.56	-1.54%	-0.31%	-10.74%	206793	1.9827	31.68	9.59	-12.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210514	9.25	9.74	9.23	9.71	5.2%	1.57%	-9.34%	366412	3.5012	55.95	9.56	-12.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210513	9.26	9.33	9.22	9.23	-0.86%	-0.43%	-13.82%	74014	0.6861	10.96	9.27	-15.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210512	9.34	9.34	9.23	9.31	0%	0.32%	-13.07%	71132	0.6599	10.55	9.28	-15.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210511	9.11	9.33	9.11	9.31	1.42%	0.76%	-13.07%	126343	1.1678	18.66	9.24	-15.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210510	9.23	9.26	9.1	9.18	-0.54%	0.11%	-14.29%	139153	1.2759	20.39	9.17	-16.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210507	9.29	9.33	9.2	9.23	-0.54%	-0.11%	-13.82%	123078	1.1374	18.18	9.24	-15.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210506	9.42	9.47	9.28	9.28	-0.64%	-0.85%	-13.35%	107231	1.0037	16.04	9.36	-14.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210430	9.47	9.5	9.33	9.34	-1.68%	-0.64%	-12.79%	131123	1.2322	19.69	9.4	-14.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210429	9.36	9.58	9.3	9.5	1.06%	0.21%	-11.3%	182044	1.7255	27.57	9.48	-13.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210428	9.68	9.68	9.34	9.4	-3.09%	-0.84%	-12.23%	272552	2.5842	41.3	9.48	-13.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210427	9.78	9.8	9.65	9.7	-0.31%	-0.21%	-9.43%	132530	1.288	20.58	9.72	-11.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210426	9.94	10.01	9.71	9.73	-2.51%	-1.52%	-9.15%	170743	1.6864	26.95	9.88	-10.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210423	10.03	10.04	9.91	9.98	-0.7%	0.2%	-6.82%	139546	1.3895	22.2	9.96	-9.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210422	10.08	10.16	10.04	10.05	0%	-0.4%	-6.16%	126452	1.2762	20.39	10.09	-8.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210421	10.1	10.14	10.03	10.05	-0.1%	-0.2%	-6.16%	96620	0.9731	15.55	10.07	-8.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210416	9.93	10.01	9.9	9.99	0.6%	0.3%	-6.72%	121707	1.212	19.37	9.96	-9.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210415	9.98	9.98	9.86	9.93	0.2%	0.2%	-7.28%	126823	1.2574	20.09	9.91	-9.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210414	9.88	9.98	9.83	9.91	0.92%	0%	-7.47%	123948	1.2278	19.62	9.91	-9.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210413	9.85	9.89	9.74	9.82	-0.3%	0.2%	-8.31%	143176	1.4037	22.43	9.8	-10.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210412	10.02	10.02	9.82	9.85	-1.89%	-0.81%	-8.03%	158343	1.573	25.14	9.93	-9.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210409	10.11	10.12	9.98	10.04	-0.89%	0%	-6.26%	118817	1.1928	19.06	10.04	-8.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210408	10.09	10.21	10.04	10.13	0.4%	-0.2%	-5.42%	173042	1.7558	28.06	10.15	-7.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210407	10.06	10.18	10.04	10.09	0.3%	-0.1%	-5.79%	108699	1.0978	17.54	10.1	-8.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210406	10.08	10.14	10.05	10.06	0%	-0.3%	-6.07%	98575	0.9949	15.9	10.09	-8.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210402	10.02	10.08	9.98	10.06	0.5%	0.2%	-6.07%	127634	1.2813	20.48	10.04	-8.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210401	10.09	10.1	9.97	10.01	0.6%	-0.1%	-6.54%	100450	1.0068	16.09	10.02	-8.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210330	10.14	10.19	10.08	10.09	-0.59%	-0.3%	-5.79%	119345	1.2083	19.31	10.12	-7.83%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210329	10.17	10.19	10.1	10.15	-0.1%	0%	-5.23%	126657	1.2855	20.54	10.15	-7.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20210326	10.16	10.17	10.1	10.16	0.3%	0.2%	-5.14%	133048	1.3488	21.55	10.14	-7.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201215	11.76	11.9	11.68	11.77	-0.17%	-0.08%	9.9%	140387	1.6536	26.43	11.78	7.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201214	11.74	11.81	11.68	11.79	0.51%	0.34%	10.08%	136847	1.6074	25.69	11.75	7.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201211	11.93	11.98	11.62	11.73	-1.68%	-0.42%	9.52%	238683	2.8121	44.94	11.78	7.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201210	12	12.11	11.82	11.93	-0.83%	-0.33%	11.39%	258782	3.0967	49.49	11.97	9.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201209	12.58	12.67	11.98	12.03	-3.99%	-2.51%	12.32%	353445	4.3603	69.68	12.34	12.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201208	12.57	12.7	12.5	12.53	0%	-0.4%	16.99%	199780	2.5136	40.17	12.58	14.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201207	12.75	12.88	12.51	12.53	-2.03%	-1.03%	16.99%	251778	3.1883	50.95	12.66	15.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201204	12.93	12.97	12.67	12.79	-2.07%	0.08%	19.42%	309214	3.9515	63.15	12.78	16.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201203	12.9	13.15	12.78	13.06	1.01%	0.62%	21.94%	484643	6.2904	100.52	12.98	18.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201202	12.88	13.13	12.77	12.93	0.23%	-0.08%	20.73%	508171	6.5744	105.06	12.94	17.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201201	12.53	13.02	12.48	12.9	2.71%	1.1%	20.45%	534842	6.8252	109.07	12.76	16.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201130	12.61	13.05	12.56	12.56	0.16%	-2.03%	17.27%	696483	8.9259	142.64	12.82	16.76%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201127	12.3	12.55	12.22	12.54	2.03%	1.29%	17.09%	259075	3.2077	51.26	12.38	12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201126	12.31	12.42	12.21	12.29	0.16%	0.08%	14.75%	184395	2.2645	36.19	12.28	11.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201125	12.51	12.63	12.26	12.27	-1.29%	-1.6%	14.57%	256438	3.197	51.09	12.47	13.57%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201124	12.53	12.66	12.39	12.43	-1.74%	-0.72%	16.06%	308133	3.8565	61.63	12.52	14.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201123	12.3	12.95	12.28	12.65	2.02%	0.08%	18.11%	540463	6.832	109.18	12.64	15.12%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201120	12.37	12.51	12.34	12.4	-0.08%	-0.08%	15.78%	238707	2.9621	47.34	12.41	13.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201119	12.2	12.45	12.13	12.41	0.98%	0.89%	15.87%	252638	3.1067	49.65	12.3	12.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201118	12.26	12.53	12.22	12.29	-0.08%	-0.73%	14.75%	274276	3.3945	54.25	12.38	12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201117	12.18	12.3	12.02	12.3	0.9%	1.23%	14.85%	211998	2.5764	41.17	12.15	10.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201116	12.05	12.2	11.98	12.19	1.84%	0.58%	13.82%	195900	2.3737	37.93	12.12	10.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201113	12.12	12.17	11.88	11.97	-1.56%	-0.33%	11.76%	203656	2.4458	39.08	12.01	9.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201112	12.18	12.3	12.07	12.16	-0.08%	0%	13.54%	168844	2.053	32.81	12.16	10.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201111	12.3	12.35	12.13	12.17	-0.98%	-0.57%	13.63%	234201	2.8675	45.82	12.24	11.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201110	12.47	12.53	12.23	12.29	-1.6%	-0.81%	14.75%	345526	4.2816	68.42	12.39	12.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201109	12.1	12.62	12.06	12.49	4.17%	0.89%	16.62%	526845	6.5205	104.2	12.38	12.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201106	12.02	12.15	11.87	11.99	-0.25%	-0.17%	11.95%	249325	2.995	47.86	12.01	9.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201105	12.04	12.1	11.9	12.02	1.43%	0.17%	12.23%	203526	2.4433	39.05	12	9.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201104	11.95	11.98	11.77	11.85	-1%	-0.17%	10.64%	171842	2.0403	32.6	11.87	8.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201103	11.71	12.06	11.67	11.97	2.48%	0.5%	11.76%	277937	3.3114	52.92	11.91	8.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201102	11.63	11.92	11.51	11.68	0.69%	-0.26%	9.06%	238496	2.7939	44.65	11.71	6.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201030	11.76	12.02	11.58	11.6	-0.85%	-2.03%	8.31%	313593	3.7129	59.33	11.84	7.83%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201029	11.49	11.77	11.44	11.7	0.6%	0.52%	9.24%	154709	1.8007	28.78	11.64	6.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201028	11.53	11.66	11.41	11.63	0.78%	0.61%	8.59%	124619	1.4409	23.03	11.56	5.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201027	11.6	11.63	11.45	11.54	-0.52%	-0.09%	7.75%	119591	1.3817	22.08	11.55	5.19%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201026	11.82	11.82	11.54	11.6	-2.44%	-0.6%	8.31%	211987	2.473	39.52	11.67	6.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201023	12.01	12.12	11.86	11.89	-1.25%	-0.92%	11.02%	167950	2.0146	32.19	12	9.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20201022	11.94	12.17	11.9	12.04	0.58%	0.17%	12.42%	154070	1.8513	29.58	12.02	9.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200909	12.01	12.07	11.8	11.97	-1.8%	0.08%	11.76%	350818	4.1953	67.04	11.96	8.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200908	12.08	12.27	11.93	12.19	1.41%	0.74%	13.82%	377976	4.574	73.09	12.1	10.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200907	12.53	12.6	12	12.02	-4.22%	-2.44%	12.23%	405158	4.9914	79.76	12.32	12.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200904	12.43	12.59	12.43	12.55	-0.95%	0.32%	17.18%	220522	2.7594	44.1	12.51	13.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200903	12.75	12.93	12.6	12.67	-0.94%	-0.55%	18.3%	301851	3.8459	61.46	12.74	16.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200902	12.87	12.98	12.64	12.79	-0.31%	-0.16%	19.42%	357647	4.582	73.22	12.81	16.67%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200901	12.78	12.94	12.62	12.83	0.23%	0.55%	19.79%	318260	4.0605	64.89	12.76	16.21%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200831	12.93	13.29	12.8	12.8	-0.54%	-1.99%	19.51%	524940	6.8537	109.53	13.06	18.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200828	12.5	12.91	12.41	12.87	2.22%	1.58%	20.17%	412862	5.2306	83.59	12.67	15.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200827	12.42	12.63	12.31	12.59	1.94%	1.12%	17.55%	302203	3.7635	60.14	12.45	13.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200826	12.82	12.93	12.33	12.43	-3.57%	-1.35%	16.06%	479423	6.0418	96.55	12.6	14.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200825	12.99	13.16	12.8	12.89	-0.31%	-0.77%	20.35%	328795	4.2717	68.26	12.99	18.31%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200824	13.29	13.29	12.91	12.93	-1.37%	-0.69%	20.73%	326068	4.247	67.87	13.02	18.58%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200821	13.05	13.19	12.92	13.11	1.71%	0.31%	22.41%	403001	5.2665	84.16	13.07	19.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200820	13.03	13.11	12.83	12.89	-1.6%	-0.39%	20.35%	393879	5.0984	81.47	12.94	17.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200819	13.32	13.53	13.1	13.1	-2.6%	-1.73%	22.32%	555501	7.4046	118.33	13.33	21.4%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200818	13.6	13.74	13.33	13.45	-1.39%	-0.44%	25.58%	629977	8.5083	135.97	13.51	23.04%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200817	12.92	13.98	12.92	13.64	6.98%	1.49%	27.36%	1242573	16.7037	266.93	13.44	22.4%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200814	12.61	12.81	12.44	12.75	0.24%	0.95%	19.05%	464439	5.8653	93.73	12.63	15.03%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200813	12.88	12.96	12.56	12.72	-1.55%	-0.08%	18.77%	699735	8.908	142.35	12.73	15.94%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200812	12.5	13.54	12.47	12.92	3.03%	-1.6%	20.63%	1138354	14.9423	238.78	13.13	19.58%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200811	13.01	13.23	12.53	12.54	-4.2%	-2.94%	17.09%	479966	6.2022	99.11	12.92	17.67%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200810	12.73	13.28	12.66	13.09	1.95%	0.69%	22.22%	572330	7.442	118.93	13	18.4%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200807	13.06	13.14	12.59	12.84	-2.73%	-0.39%	19.89%	634598	8.1783	130.69	12.89	17.4%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200806	12.83	13.28	12.58	13.2	2.88%	2.25%	23.25%	560589	7.2397	115.69	12.91	17.58%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200805	12.78	12.92	12.65	12.83	-0.54%	0.39%	19.79%	354100	4.5265	72.34	12.78	16.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200804	13.07	13.24	12.8	12.9	-1.15%	-0.85%	20.45%	504566	6.5637	104.89	13.01	18.49%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200803	13	13.08	12.73	13.05	2.35%	1.01%	21.85%	578546	7.4746	119.45	12.92	17.67%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200731	12.35	12.92	12.31	12.75	2.66%	0.39%	19.05%	571904	7.2656	116.11	12.7	15.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200730	12.36	12.64	12.23	12.42	0.16%	-0.24%	15.97%	450742	5.6136	89.71	12.45	13.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200729	11.96	12.45	11.91	12.4	3.51%	0.98%	15.78%	473779	5.8193	92.99	12.28	11.84%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200728	12.11	12.16	11.87	11.98	-0.42%	-0.33%	11.86%	316242	3.8012	60.74	12.02	9.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200727	12.05	12.15	11.71	12.03	0%	0.5%	12.32%	395647	4.7375	75.71	11.97	9.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200724	12.97	13.1	11.98	12.03	-6.89%	-3.45%	12.32%	757597	9.4405	150.86	12.46	13.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200723	12.76	13.08	12.5	12.92	-0.39%	1.1%	20.63%	604888	7.7325	123.57	12.78	16.39%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200722	12.8	13.42	12.69	12.97	1.41%	-0.99%	21.1%	788386	10.3313	165.1	13.1	19.31%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200721	13	13.1	12.64	12.79	-1.54%	-0.16%	19.42%	537390	6.8862	110.04	12.81	16.67%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200720	12.79	13.26	12.7	12.99	3.92%	0.39%	21.29%	779079	10.0806	161.09	12.94	17.85%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200717	13.07	13.13	12.26	12.5	-3.47%	-1.26%	16.71%	761147	9.638	154.02	12.66	15.3%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200716	13.42	13.82	12.85	12.95	-3.86%	-3.36%	20.92%	857863	11.4916	183.64	13.4	22.04%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200715	14.29	14.3	13.35	13.47	-5.34%	-2.25%	25.77%	962675	13.261	211.92	13.78	25.5%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200714	14.04	14.37	13.79	14.23	-0.35%	1.21%	32.87%	1036631	14.5701	232.84	14.06	28.05%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200713	14.1	14.74	13.65	14.28	1.64%	0.28%	33.33%	1219413	17.3676	277.54	14.24	29.69%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200710	13.43	14.48	13.36	14.05	2.18%	0.29%	31.19%	1484858	20.8055	332.48	14.01	27.6%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200709	13.46	14.12	13.25	13.75	0.29%	0.81%	28.38%	1342326	18.3073	292.56	13.64	24.23%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200708	12.99	14.18	12.98	13.71	5.71%	1.03%	28.01%	1510774	20.4961	327.54	13.57	23.59%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200707	13.63	13.63	12.74	12.97	-5.12%	-1.22%	21.1%	1519692	19.9556	318.9	13.13	19.58%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200706	12.85	13.78	12.54	13.67	9.01%	3.01%	27.64%	1804168	23.9374	382.53	13.27	20.86%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200703	11.98	12.79	11.67	12.54	5.82%	2.87%	17.09%	1625112	19.8033	316.47	12.19	11.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200702	10.97	11.86	10.92	11.85	7.83%	3.4%	10.64%	1035257	11.8615	189.55	11.46	4.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200701	10.56	10.99	10.52	10.99	3.39%	2.14%	2.61%	492312	5.2982	84.67	10.76	-2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200630	10.45	10.75	10.35	10.63	1.92%	0.85%	-0.75%	357624	3.7687	60.23	10.54	-4.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200629	10.76	10.76	10.34	10.43	-4.66%	-0.67%	-2.61%	429644	4.5114	72.09	10.5	-4.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200624	11.07	11.15	10.88	10.94	-1%	-0.27%	2.15%	283620	3.1099	49.7	10.97	-0.09%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200623	10.95	11.07	10.84	11.05	0.73%	0.82%	3.17%	392701	4.3057	68.81	10.96	-0.18%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200622	10.85	11.48	10.77	10.97	0.73%	-1.61%	2.43%	693684	7.7318	123.56	11.15	1.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200619	10.48	10.99	10.47	10.89	3.81%	1.49%	1.68%	659040	7.0689	112.96	10.73	-2.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200618	10.39	10.64	10.3	10.49	0.67%	0.19%	-2.05%	322151	3.3719	53.88	10.47	-4.64%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200617	10.44	10.48	10.29	10.42	-0.57%	0.48%	-2.71%	239731	2.4857	39.72	10.37	-5.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200616	10.32	10.48	10.28	10.48	2.54%	0.87%	-2.15%	318348	3.3072	52.85	10.39	-5.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200615	10.21	10.47	10.18	10.22	0.39%	-0.97%	-4.58%	334764	3.4558	55.23	10.32	-6.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200612	10.07	10.26	10.02	10.18	-0.59%	0.3%	-4.95%	214199	2.174	34.74	10.15	-7.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200611	10.21	10.44	10.16	10.24	0.49%	-0.49%	-4.39%	273398	2.8123	44.94	10.29	-6.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200610	10.29	10.3	10.16	10.19	-1.07%	-0.2%	-4.86%	149362	1.5246	24.36	10.21	-7.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200609	10.2	10.42	10.16	10.3	1.28%	-0.1%	-3.83%	238622	2.4606	39.32	10.31	-6.1%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200608	10.37	10.38	10.16	10.17	-1.55%	-0.78%	-5.04%	202318	2.0738	33.14	10.25	-6.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200605	10.27	10.37	10.12	10.33	0.68%	0.78%	-3.55%	247811	2.5392	40.58	10.25	-6.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200604	10.43	10.47	10.22	10.26	-0.68%	-0.48%	-4.2%	238484	2.4591	39.3	10.31	-6.1%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200603	10.6	10.65	10.31	10.33	-1.53%	-1.53%	-3.55%	326902	3.4287	54.79	10.49	-4.46%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200602	10.47	10.66	10.42	10.49	0.19%	-0.47%	-2.05%	335788	3.5405	56.58	10.54	-4.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200601	10.22	10.58	10.14	10.47	5.44%	0.77%	-2.24%	459844	4.776	76.32	10.39	-5.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200529	9.91	9.99	9.89	9.93	-0.8%	-0.1%	-7.28%	125627	1.2485	19.95	9.94	-9.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200528	9.76	10.12	9.75	10.01	2.77%	0.5%	-6.54%	278416	2.7734	44.32	9.96	-9.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200527	9.83	9.85	9.7	9.74	-1.22%	-0.31%	-9.06%	118430	1.1568	18.49	9.77	-11.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200526	9.74	9.87	9.74	9.86	1.23%	0.51%	-7.94%	121958	1.1967	19.12	9.81	-10.66%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200525	9.72	9.79	9.69	9.74	0.21%	0.1%	-9.06%	121643	1.1841	18.92	9.73	-11.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200522	9.99	10.07	9.72	9.72	-2.99%	-1.72%	-9.24%	213661	2.1121	33.75	9.89	-9.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200521	10.21	10.24	10.02	10.02	-1.76%	-0.99%	-6.44%	153111	1.5497	24.76	10.12	-7.83%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200520	10.25	10.35	10.15	10.2	-1.07%	-0.29%	-4.76%	142262	1.455	23.25	10.23	-6.83%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200519	10.35	10.39	10.27	10.31	0.78%	-0.19%	-3.73%	159095	1.6436	26.27	10.33	-5.92%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200518	10.2	10.33	10.09	10.23	0.29%	-0.1%	-4.48%	163383	1.6728	26.73	10.24	-6.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200515	10.29	10.32	10.2	10.2	-0.2%	-0.49%	-4.76%	135046	1.3846	22.13	10.25	-6.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200514	10.36	10.36	10.2	10.22	-1.92%	-0.49%	-4.58%	164146	1.6859	26.94	10.27	-6.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200513	10.3	10.45	10.25	10.42	0.39%	0.48%	-2.71%	165633	1.7168	27.44	10.37	-5.56%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200512	10.4	10.46	10.19	10.38	0.68%	0.29%	-3.08%	193072	1.9983	31.93	10.35	-5.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200511	10.42	10.48	10.25	10.31	-1.06%	-0.39%	-3.73%	209259	2.1668	34.63	10.35	-5.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200508	10.27	10.59	10.21	10.42	2.36%	0.1%	-2.71%	417990	4.3505	69.52	10.41	-5.19%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200507	10.2	10.33	10.15	10.18	-0.68%	-0.59%	-4.95%	221481	2.2674	36.23	10.24	-6.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200506	10.01	10.25	9.98	10.25	0.69%	1.49%	-4.3%	257285	2.5994	41.54	10.1	-8.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200430	10.02	10.24	9.98	10.18	2.52%	0.39%	-4.95%	248336	2.5175	40.23	10.14	-7.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200429	9.86	10.03	9.83	9.93	0%	-0.2%	-7.28%	164161	1.6336	26.11	9.95	-9.38%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200428	9.99	10.06	9.7	9.93	1.12%	-0.1%	-7.28%	296062	2.9421	47.02	9.94	-9.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200427	9.85	9.89	9.75	9.82	0.41%	-0.3%	-8.31%	172312	1.6969	27.12	9.85	-10.29%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200424	10.1	10.14	9.77	9.78	-3.65%	-1.31%	-8.68%	330722	3.2791	52.4	9.91	-9.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200423	10.28	10.29	10.13	10.15	-1.26%	-0.39%	-5.23%	189269	1.9279	30.81	10.19	-7.19%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200422	10.17	10.3	10.14	10.28	0.19%	0.69%	-4.01%	232907	2.3783	38.01	10.21	-7.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200421	10.56	10.57	10.17	10.26	-4.02%	-0.48%	-4.2%	448440	4.6216	73.86	10.31	-6.1%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200420	10.8	10.8	10.61	10.69	0.56%	-0.09%	-0.19%	251562	2.6908	43	10.7	-2.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200417	10.78	10.84	10.6	10.63	-0.47%	-0.84%	-0.75%	290835	3.1175	49.82	10.72	-2.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200416	10.46	10.8	10.45	10.68	1.42%	0.09%	-0.28%	358145	3.8205	61.05	10.67	-2.82%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200415	10.6	10.78	10.52	10.53	-1.86%	-0.94%	-1.68%	347451	3.6919	59	10.63	-3.19%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200414	10.36	10.79	10.36	10.73	3.97%	1.13%	0.19%	479984	5.0909	81.35	10.61	-3.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200413	10.31	10.39	10.23	10.32	-0.77%	0.19%	-3.64%	184636	1.9014	30.39	10.3	-6.19%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200410	10.59	10.65	10.34	10.4	-2.16%	-0.76%	-2.89%	291466	3.0543	48.81	10.48	-4.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200409	10.59	10.85	10.58	10.63	1.53%	-0.75%	-0.75%	387561	4.1521	66.35	10.71	-2.46%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200408	10.41	10.53	10.35	10.47	-0.29%	0.38%	-2.24%	253443	2.6423	42.23	10.43	-5.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200407	10.44	10.57	10.35	10.5	2.84%	0.38%	-1.96%	384187	4.0177	64.2	10.46	-4.74%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200403	10.35	10.39	10.14	10.21	-2.2%	-0.39%	-4.67%	226277	2.3192	37.06	10.25	-6.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200402	10.13	10.44	10.13	10.44	2.15%	1.66%	-2.52%	302468	3.1072	49.65	10.27	-6.47%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200401	10.48	10.68	10.12	10.22	-2.85%	-1.73%	-4.58%	369813	3.8475	61.48	10.4	-5.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200331	10.85	10.88	10.51	10.52	-2.14%	-1.68%	-1.77%	281386	3.0098	48.1	10.7	-2.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200324	10.92	11.02	10.61	10.99	2.81%	0.92%	2.61%	405014	4.4086	70.45	10.89	-0.82%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200323	10.8	11.04	10.6	10.69	-5.06%	-1.2%	-0.19%	425904	4.6066	73.62	10.82	-1.46%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200320	11.38	11.42	11.01	11.26	-0.53%	0.72%	5.14%	557509	6.234	99.62	11.18	1.82%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200319	10.92	11.55	10.92	11.32	2.91%	0.18%	5.7%	799876	9.0364	144.41	11.3	2.91%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200318	11.11	11.7	11	11	0%	-2.91%	2.71%	743994	8.426	134.65	11.33	3.19%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200317	11.07	11.19	10.62	11	1.66%	0.36%	2.71%	484481	5.3085	84.83	10.96	-0.18%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200316	11.9	11.9	10.8	10.82	-8.92%	-4.92%	1.03%	672069	7.6505	122.26	11.38	3.64%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200313	11.29	12.07	11.26	11.88	-0.5%	2.06%	10.92%	644165	7.5008	119.87	11.64	6.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200312	11.78	12.1	11.71	11.94	-0.08%	0.51%	11.48%	505154	6.0001	95.88	11.88	8.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200311	12.38	12.45	11.91	11.95	-3.63%	-2.05%	11.58%	620129	7.5654	120.9	12.2	11.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200310	11.79	12.45	11.71	12.4	5.62%	2.48%	15.78%	878062	10.6217	169.74	12.1	10.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200309	11.81	12.13	11.6	11.74	-3.37%	-1.1%	9.62%	737571	8.7548	139.91	11.87	8.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200306	12.48	12.61	12.12	12.15	-5%	-1.3%	13.45%	1011925	12.457	199.07	12.31	12.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200305	12.6	13.33	12.31	12.79	3.06%	-0.16%	19.42%	1488014	19.0575	304.55	12.81	16.67%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200304	11.71	12.45	11.69	12.41	4.99%	2.82%	15.87%	890039	10.7451	171.71	12.07	9.93%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200303	12	12.27	11.66	11.82	0.51%	-1.34%	10.36%	854287	10.2327	163.52	11.98	9.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200302	11.41	11.99	11.26	11.76	4.53%	1.03%	9.8%	840902	9.7874	156.41	11.64	6.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200228	11.7	11.88	11.1	11.25	-7.48%	-2.09%	5.04%	821565	9.4357	150.79	11.49	4.64%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200227	12.19	12.39	12.02	12.16	1.08%	-0.41%	13.54%	742487	9.0645	144.85	12.21	11.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200226	12.23	12.5	11.83	12.03	-3.61%	-1.47%	12.32%	904042	11.0421	176.46	12.21	11.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200225	12.15	12.58	11.82	12.48	-0.16%	1.71%	16.53%	1228661	15.0809	241	12.27	11.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200224	12.21	12.75	12.02	12.5	2.04%	1.21%	16.71%	1382573	17.071	272.8	12.35	12.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200221	12.05	12.9	11.98	12.25	3.2%	-0.57%	14.38%	1884581	23.2207	371.08	12.32	12.2%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200220	10.84	11.87	10.75	11.87	10.01%	3.49%	10.83%	1503216	17.2466	275.61	11.47	4.46%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200219	10.57	10.94	10.56	10.79	1.51%	-0.09%	0.75%	707816	7.6457	122.18	10.8	-1.64%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200218	10.67	10.79	10.54	10.63	-0.93%	-0.09%	-0.75%	412572	4.3916	70.18	10.64	-3.1%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200217	10.6	10.8	10.45	10.73	3.87%	1.13%	0.19%	561402	5.9541	95.15	10.61	-3.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200214	10.22	10.54	10.17	10.33	0.78%	-0.29%	-3.55%	382176	3.9586	63.26	10.36	-5.65%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200213	10.47	10.58	10.19	10.25	-2.66%	-0.68%	-4.3%	457626	4.7245	75.5	10.32	-6.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200212	10.3	10.67	10.29	10.53	1.15%	0.29%	-1.68%	431532	4.53	72.39	10.5	-4.37%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200211	10.49	10.85	10.32	10.41	-0.76%	-1.23%	-2.8%	558585	5.8872	94.08	10.54	-4.01%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200210	9.75	10.65	9.73	10.49	6.5%	1.94%	-2.05%	695598	7.1563	114.36	10.29	-6.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200207	9.76	9.93	9.66	9.85	0.61%	0.51%	-8.03%	384139	3.7651	60.17	9.8	-10.75%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200206	9.51	9.88	9.42	9.79	2.62%	0.72%	-8.59%	488541	4.7477	75.87	9.72	-11.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200205	9.38	9.84	9.33	9.54	1.81%	-0.1%	-10.92%	390224	3.7269	59.56	9.55	-13.02%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200204	8.95	9.5	8.95	9.37	-1.78%	0.97%	-12.51%	567597	5.2693	84.21	9.28	-15.48%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200203	9.54	9.54	9.54	9.54	-10%	0%	-10.92%	50216	0.4791	7.66	9.54	-13.11%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200123	10.95	11.06	10.45	10.6	-4.59%	-1.76%	-1.03%	454349	4.9014	78.33	10.79	-1.73%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200122	10.73	11.12	10.62	11.11	2.4%	1.74%	3.73%	432951	4.729	75.57	10.92	-0.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200121	10.97	11.09	10.81	10.85	-1.54%	-0.73%	1.31%	351588	3.8423	61.4	10.93	-0.46%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200120	10.81	11.04	10.69	11.02	2.7%	0.92%	2.89%	392184	4.2821	68.43	10.92	-0.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200117	10.7	10.92	10.66	10.73	0.37%	-0.46%	0.19%	249131	2.6857	42.92	10.78	-1.82%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200116	10.85	10.85	10.58	10.69	-1.29%	0%	-0.19%	344046	3.6783	58.78	10.69	-2.64%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200115	10.85	10.95	10.8	10.83	-0.55%	-0.28%	1.12%	202150	2.1962	35.1	10.86	-1.09%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200114	11.01	11.09	10.88	10.89	-1.27%	-0.73%	1.68%	260906	2.8631	45.75	10.97	-0.09%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200113	10.81	11.03	10.62	11.03	1.85%	1.75%	2.99%	370603	4.0162	64.18	10.84	-1.28%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200110	10.95	11.03	10.76	10.83	-0.18%	-0.64%	1.12%	285455	3.1116	49.72	10.9	-0.73%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200109	10.87	11.07	10.8	10.85	1.69%	-0.64%	1.31%	331903	3.6236	57.91	10.92	-0.55%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200108	10.91	10.94	10.62	10.67	-3.44%	-1.2%	-0.37%	403896	4.3608	69.69	10.8	-1.64%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200107	10.98	11.13	10.88	11.05	0.64%	0.45%	3.17%	436570	4.8015	76.73	11	0.18%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200106	10.78	11.14	10.72	10.98	1.01%	0.27%	2.52%	569481	6.2334	99.61	10.95	-0.27%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200103	10.82	11.01	10.78	10.87	-0.82%	-0.09%	1.49%	486385	5.2911	84.55	10.88	-0.91%	10.85	0%	10.75	0%	10.71	0%	0.75%
20200102	11.23	11.3	10.95	10.96	-0.45%	-1.35%	2.33%	645420	7.1701	114.58	11.11	1.18%	10.85	0%	10.75	0%	10.71	0%	0.75%