首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 科前生物688526
    4. 返回上一页 刷新
股票代码（例：sh688526）       521条   (进入科前生物股票专站) 科前生物股票成本分析
相关股票: 牧原股份  金龙鱼  温氏股份  海大集团  新 希 望  大北农  圣农发展  北大荒  隆平高科  海南橡胶  乖宝宠物  XD中粮糖  苏垦农发  立华股份  巨星农牧  中粮科技  登海种业  中牧股份  新五丰  益生股份  鹏都农牧  神农集团  生物股份  *ST 正邦  天康生物  科前生物  荃银高科  唐人神  农发种业  瑞普生物  深粮控股  禾丰股份  晨光生物  天邦食品  冠农股份  普莱柯  永顺泰  仙坛股份  傲农生物  天马科技  海利生物  中宠股份  辉隆股份  
相关股吧: 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧 002041股吧 600195股吧 600975股吧 002458股吧 002505股吧 605296股吧 600201股吧 002157股吧 002100股吧 688526股吧 300087股吧 002567股吧 600313股吧 300119股吧 000019股吧 603609股吧 300138股吧 002124股吧 600251股吧 603566股吧 001338股吧 002746股吧 603363股吧 603668股吧 603718股吧 002891股吧 002556股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.89 20.89 20.52 20.68 -1.01% 9747.62% 0% 1529600 0.3156 56.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230927 20.21 20.96 20.18 20.89 2.4% 9847.62% 0% 1881619 0.3896 70.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230926 20.26 20.49 20.18 20.4 0.2% 9999.99% 0% 1322728 0.2693 47.82 0.2 0% 0 0% 0 0% 0 0% 0%
20230925 19.86 20.48 19.7 20.36 2.31% 9999.99% 0% 2669651 0.5388 95.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 19.58 19.94 19.33 19.9 1.63% 9850% 0% 1144759 0.2247 39.88 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 19.72 19.83 19.5 19.58 -1.16% 9690% 0% 1089613 0.2138 37.7 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 19.89 20.08 19.78 19.81 -0.65% 9805% 0% 721317 0.1433 23.03 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.3 20.41 19.85 19.94 -1.68% 9870% 0% 968490 0.1942 28.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 19.81 20.28 19.6 20.28 2.37% 9999.99% 0% 2008173 0.4029 55.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 20 20.15 19.7 19.81 -0.5% 9805% 0% 2511923 0.4991 67.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 20.31 20.31 19.88 19.91 -2.16% 9855% 0% 1199825 0.2398 31.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230913 20.34 20.56 20.13 20.35 -0.34% 9999.99% 0% 1163878 0.2367 29.61 0.2 0% 0 0% 0 0% 0 0% 0%
20230912 20.23 20.69 20.11 20.42 0.89% 9999.99% 0% 1764415 0.3612 41.59 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 19.69 20.31 19.52 20.24 2.38% 9999.99% 0% 2037579 0.4088 42.3 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 19.63 19.78 19.57 19.77 0.71% 9785% 0% 791029 0.1558 16.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230907 19.91 20.03 19.6 19.63 -1.41% 9715% 0% 1800610 0.356 36.81 0.2 0% 0 0% 0 0% 0 0% 0%
20230906 20.19 20.19 19.75 19.91 -0.7% 9855% 0% 2167374 0.4314 45.95 0.2 0% 0 0% 0 0% 0 0% 0%
20230905 20.18 20.29 19.94 20.05 -0.74% 9925% 0% 1572471 0.3163 36 0.2 0% 0 0% 0 0% 0 0% 0%
20230904 20.3 20.38 19.89 20.2 0% 9999.99% 0% 2407707 0.4836 57.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230901 20.51 20.68 20.08 20.2 -1.8% 9999.99% 0% 2073134 0.421 53.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230831 20.88 20.88 20.37 20.57 -1.01% 9695.24% 0% 1509875 0.31 41.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230830 20.7 21.06 20.5 20.78 -0.14% 9795.24% 0% 2637600 0.5494 78.32 0.21 0% 0 0% 0 0% 0 0% 0%
20230829 20.28 20.91 19.64 20.81 1.86% 9999.99% 0% 6286847 1.2728 320.79 0.2 0% 0 0% 0 0% 0 0% 0%
20230828 21.48 21.55 20.33 20.43 -0.15% 9628.57% 0% 2039320 0.4226 145.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230825 20.88 21.08 20.2 20.46 -1.73% 9642.86% 0% 1462854 0.303 63.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 20.6 21.09 20.51 20.82 1.22% 9814.29% 0% 1749688 0.365 78 0.21 0% 0 0% 0 0% 0 0% 0%
20230823 20.97 21.06 20.55 20.57 -1.44% 9695.24% 0% 677924 0.1401 32.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230822 20.82 21.1 20.62 20.87 0.24% 9838.1% 0% 970597 0.2019 44.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230821 20.91 21.24 20.8 20.82 -0.43% 9814.29% 0% 852566 0.1791 37.99 0.21 0% 0 0% 0 0% 0 0% 0%
20230818 21.11 21.4 20.88 20.91 -1.09% 9857.14% 0% 1105609 0.2332 45.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230817 21.18 21.3 21.01 21.14 -0.19% 9966.67% 0% 735677 0.1554 29.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230816 21.2 21.47 21 21.18 -0.42% 9985.71% 0% 824087 0.1753 31.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230815 21.07 21.48 20.94 21.27 0.95% 9999.99% 0% 1054860 0.2239 36.65 0.21 0% 0 0% 0 0% 0 0% 0%
20230814 21.36 21.38 20.85 21.07 -0.43% 9933.33% 0% 1867037 0.3934 60.73 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 21.48 21.56 21.15 21.16 -1.35% 9976.19% 0% 1289780 0.2743 40.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230810 21.32 21.63 21.21 21.45 0.61% 9999.99% 0% 929705 0.1997 51.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 21.36 21.57 21.24 21.32 -0.47% 9999.99% 0% 1017183 0.2175 55.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 21.58 21.81 21.3 21.42 -0.74% 9999.99% 0% 1489758 0.3187 44.4 0.21 0% 0 0% 0 0% 0 0% 0%
20230807 22.21 22.35 21.51 21.58 -2.84% 9709.09% 0% 2691555 0.5844 79.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230804 22.65 22.69 22.11 22.21 -1.46% 9995.45% 0% 1614365 0.3595 50.6 0.22 0% 0 0% 0 0% 0 0% 0%
20230803 22.55 22.77 22.37 22.54 -0.04% 9999.99% 0% 1278978 0.2877 40.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230802 23.3 23.3 22.33 22.55 -2.51% 9704.35% 0% 1822906 0.4114 55.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230801 22.75 23.38 22.75 23.13 1.14% 9956.52% 0% 1820016 0.4223 56.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230731 24.12 24.12 22.75 22.87 -3.83% 9843.48% 0% 2037766 0.4702 57.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230728 23.25 23.88 23.12 23.78 2.1% 9808.33% 0% 888585 0.2098 24.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230727 23.61 23.65 23.14 23.29 -0.51% 9999.99% 0% 784860 0.1831 19.53 0.23 0% 0 0% 0 0% 0 0% 0%
20230726 23.23 23.82 22.91 23.41 0.56% 9999.99% 0% 1225221 0.2879 27.65 0.23 0% 0 0% 0 0% 0 0% 0%
20230725 23.4 23.45 22.88 23.28 0.78% 9999.99% 0% 1318070 0.3052 28.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230724 23.42 23.66 23.01 23.1 -1.03% 9943.48% 0% 1163601 0.2702 25.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230721 23.22 23.54 23 23.34 0.95% 9999.99% 0% 767830 0.1793 16.09 0.23 0% 0 0% 0 0% 0 0% 0%
20230720 23.64 23.68 23.05 23.12 -1.24% 9952.17% 0% 1100675 0.2564 21.96 0.23 0% 0 0% 0 0% 0 0% 0%
20230719 23.75 23.75 23.2 23.41 -0.68% 9999.99% 0% 956182 0.2238 18.99 0.23 0% 0 0% 0 0% 0 0% 0%
20230718 23.85 24.11 23.46 23.57 -1.17% 9720.83% 0% 798499 0.1885 15.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 23.6 24.18 23.44 23.85 -0.46% 9837.5% 0% 1102169 0.2625 23.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230714 24 24.13 23.66 23.96 -0.95% 9883.33% 0% 1247101 0.298 27.42 0.24 0% 0 0% 0 0% 0 0% 0%
20230713 24.15 24.63 23.92 24.19 0.37% 9979.17% 0% 1383749 0.3351 31.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230712 24.37 24.49 23.94 24.1 -1.59% 9941.67% 0% 1099661 0.2652 55.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230711 24.45 24.57 24.12 24.49 0.53% 9999.99% 0% 1411348 0.3441 33.21 0.24 0% 0 0% 0 0% 0 0% 0%
20230710 23.63 24.9 23.61 24.36 2.57% 9999.99% 0% 2520363 0.615 124.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230707 22.83 24.24 22.8 23.75 2.81% 9795.83% 0% 2227909 0.5293 112.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230706 23.38 23.47 22.94 23.1 -0.73% 9943.48% 0% 1127919 0.2614 25.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230705 23.67 23.8 23.05 23.27 -1.48% 9999.99% 0% 1087545 0.2531 49.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230704 23.33 23.72 23.22 23.62 0% 9999.99% 0% 1355251 0.3179 28.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230703 23.8 23.97 23.24 23.62 -0.71% 9741.67% 0% 1943356 0.4583 39.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 23.14 24.05 22.86 23.79 2.9% 9812.5% 0% 2873034 0.6774 57.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 22.13 23.3 22.08 23.12 4.43% 9952.17% 0% 2768602 0.6323 53.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230628 21.95 22.24 21.75 22.14 0.73% 9963.64% 0% 1259121 0.2777 22.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230627 22.38 22.78 21.79 21.98 -1.79% 9890.91% 0% 1981051 0.437 35.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230626 22.85 22.98 22.02 22.38 -1.76% 9999.99% 0% 1658313 0.3723 28.28 0.22 0% 0 0% 0 0% 0 0% 0%
20230621 23.85 23.85 22.61 22.78 -2.98% 9804.35% 0% 1935703 0.4448 32.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230620 23.44 23.65 22.73 23.48 0.64% 9999.99% 0% 3017195 0.6998 49.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230619 22.49 24 22.41 23.33 4.29% 9999.99% 0% 3063572 0.7174 48.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230616 22.02 22.6 22.02 22.37 1.59% 9999.99% 0% 1675773 0.3752 25.96 0.22 0% 0 0% 0 0% 0 0% 0%
20230615 21.9 22.15 21.67 22.02 0.73% 9909.09% 0% 1062114 0.2335 15.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230614 21.88 22.56 21.76 21.86 -0.41% 9836.36% 0% 1153633 0.2525 15.37 0.22 0% 0 0% 0 0% 0 0% 0%
20230613 22 22.11 21.88 21.95 -0.14% 9877.27% 0% 1319860 0.2903 17.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230612 22.49 22.49 21.93 21.98 -2.01% 9890.91% 0% 2668478 0.5891 35.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230609 22.55 22.69 22.02 22.43 1.08% 9999.99% 0% 1837479 0.4112 24.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230608 22.29 22.88 22.1 22.19 -0.94% 9986.36% 0% 2047308 0.458 28.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230607 22.64 23.95 22.2 22.4 -1.75% 9639.13% 0% 3587469 0.8206 51.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230606 22.59 23.19 22.31 22.8 1.29% 9813.04% 0% 4495624 1.0301 68.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230605 23.19 23.31 22.5 22.7 -2.16% 9769.57% 0% 2518113 0.5731 40.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230602 23.4 23.51 23.03 23.2 0.39% 9986.96% 0% 1782914 0.415 29.22 0.23 0% 0 0% 0 0% 0 0% 0%
20230601 23.16 23.6 22.81 23.11 0.13% 9947.83% 0% 2010593 0.4661 115.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 23.55 23.73 23.06 23.08 -1.16% 9934.78% 0% 1665145 0.3895 101.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 23.61 23.78 22.98 23.35 -0.81% 9999.99% 0% 1633295 0.3803 33.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230529 23.56 23.98 23.31 23.54 -1.34% 9708.33% 0% 1277720 0.3013 26.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230526 23.73 23.95 23.54 23.86 -0.17% 9841.67% 0% 721185 0.1712 14.48 0.24 0% 0 0% 0 0% 0 0% 0%
20230525 23.79 24.05 23.57 23.9 -0.08% 9858.33% 0% 910881 0.2166 18.4 0.24 0% 0 0% 0 0% 0 0% 0%
20230524 24.41 24.41 23.9 23.92 -2.09% 9866.67% 0% 1138326 0.2739 22 0.24 0% 0 0% 0 0% 0 0% 0%
20230523 24.41 24.52 23.99 24.43 1.24% 9999.99% 0% 1537545 0.3743 28.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230522 24.21 24.44 23.8 24.13 -0.21% 9954.17% 0% 1766970 0.425 30.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230519 23.9 24.45 23.47 24.18 1.26% 9975% 0% 1704761 0.4091 28.51 0.24 0% 0 0% 0 0% 0 0% 0%
20230518 24.19 24.37 23.76 23.88 -1.24% 9850% 0% 1090946 0.2609 17.69 0.24 0% 0 0% 0 0% 0 0% 0%
20230517 24.2 24.46 23.71 24.18 -0.21% 9975% 0% 1144971 0.2752 18.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230516 24.3 24.56 24.01 24.23 -0.08% 9995.83% 0% 1449442 0.3518 22.26 0.24 0% 0 0% 0 0% 0 0% 0%
20230515 24.3 24.9 23.53 24.25 -2.14% 9999.99% 0% 3384390 0.8121 50.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230510 23.95 24.48 23.8 24.33 1.37% 9999.99% 0% 1269949 0.3067 46.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230509 24 24.75 23.69 24 -2.56% 9900% 0% 2016409 0.4882 27.35 0.24 0% 0 0% 0 0% 0 0% 0%
20230508 25.38 25.48 24.2 24.63 -2.18% 9752% 0% 3139512 0.7725 41.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230505 25.7 26.33 25.03 25.18 -2.7% 9972% 0% 1582238 0.4013 20.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230504 25.41 26.44 25.38 25.88 1.13% 9853.85% 0% 2384926 0.6208 27.89 0.26 0% 0 0% 0 0% 0 0% 0%
20230428 25.7 26.28 24.94 25.59 -1.12% 9742.31% 0% 2094679 0.5366 23.77 0.26 0% 0 0% 0 0% 0 0% 0%
20230427 25.64 26.16 25.13 25.88 1.17% 9853.85% 0% 1705724 0.4391 19.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230426 24.39 25.81 24.02 25.58 6.63% 9999.99% 0% 3257118 0.8213 37.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230425 24.48 24.65 23.51 23.99 -2% 9895.83% 0% 2681730 0.642 28.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230424 24.88 25.6 24.09 24.48 -2.78% 9692% 0% 2966413 0.7306 32.67 0.25 0% 0 0% 0 0% 0 0% 0%
20230421 25.49 26.19 25.1 25.18 -0.47% 9972% 0% 2840823 0.7242 32.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230420 25.65 26.39 25.22 25.3 -2.32% 9630.77% 0% 3776816 0.9684 43.7 0.26 0% 0 0% 0 0% 0 0% 0%
20230419 27.51 28.39 25.55 25.9 -8.55% 9492.59% 0% 7578396 2.0293 94.99 0.27 0% 0 0% 0 0% 0 0% 0%
20230418 27 29.59 27 28.32 9.6% 9665.52% 0% 10318394 2.9463 148.96 0.29 0% 0 0% 0 0% 0 0% 0%
20230417 26.6 26.6 25.06 25.84 -2.31% 9838.46% 0% 3752483 0.9623 56.27 0.26 0% 0 0% 0 0% 0 0% 0%
20230414 26.15 26.6 25.78 26.45 0.65% 9999.99% 0% 1390893 0.3651 22.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230413 25.64 26.67 25.36 26.28 2.9% 9999.99% 0% 2030879 0.531 33.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230412 25.98 26.09 25.26 25.54 -0.7% 9723.08% 0% 3268906 0.8385 54.31 0.26 0% 0 0% 0 0% 0 0% 0%
20230411 25.76 26.17 25.52 25.72 -0.31% 9792.31% 0% 806500 0.2081 14.62 0.26 0% 0 0% 0 0% 0 0% 0%
20230410 25.88 26.19 25.57 25.8 -0.23% 9823.08% 0% 1666303 0.4312 30.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230407 26.62 26.84 24.89 25.86 -1.9% 9846.15% 0% 3362666 0.863 62.56 0.26 0% 0 0% 0 0% 0 0% 0%
20230406 26.9 26.9 25.99 26.36 -1.35% 9999.99% 0% 1203831 0.3165 24.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230404 27.6 27.78 26.5 26.72 -2.27% 9796.3% 0% 1339407 0.3612 30.49 0.27 0% 0 0% 0 0% 0 0% 0%
20230403 27.25 27.89 26.79 27.34 0.48% 9999.99% 0% 1644405 0.4498 40.27 0.27 0% 0 0% 0 0% 0 0% 0%
20230331 26.43 27.35 26.11 27.21 3.97% 9977.78% 0% 2592692 0.6996 64.72 0.27 0% 0 0% 0 0% 0 0% 0%
20230330 25.85 26.45 25.73 26.17 1.08% 9965.38% 0% 1088814 0.285 26.85 0.26 0% 0 0% 0 0% 0 0% 0%
20230329 25.73 26.7 25.59 25.89 -0.5% 9857.69% 0% 1980322 0.5152 49.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230328 25.6 26.35 25.03 26.02 1.48% 9907.69% 0% 2064839 0.5339 47.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230327 25.89 26.37 25.5 25.64 -1.91% 9761.54% 0% 3489554 0.903 77.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230324 26.54 26.89 26.04 26.14 -1.25% 9953.85% 0% 3350261 0.8814 78.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230323 26.78 27.08 26.33 26.47 -0.49% 9703.7% 0% 1609489 0.431 65.85 0.27 0% 0 0% 0 0% 0 0% 0%
20230322 27.12 27.3 26.5 26.6 -1.08% 9751.85% 0% 1430325 0.3821 35.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230321 26.99 27.66 26.52 26.89 0.9% 9859.26% 0% 1384298 0.3749 33.42 0.27 0% 0 0% 0 0% 0 0% 0%
20230320 26.52 27.04 26.24 26.65 -0.37% 9770.37% 0% 1635076 0.4358 36.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230317 27.11 27.5 26.58 26.75 -1.8% 9807.41% 0% 2072142 0.5585 45.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230316 27.31 27.84 27 27.24 -0.26% 9988.89% 0% 1537560 0.4194 33.85 0.27 0% 0 0% 0 0% 0 0% 0%
20230315 28.41 28.41 26.96 27.31 -3.16% 9653.57% 0% 4381767 1.2058 94.12 0.28 0% 0 0% 0 0% 0 0% 0%
20230314 28.42 29.37 27.72 28.2 -0.07% 9624.14% 0% 2554370 0.7289 59.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230313 27.51 28.82 27.51 28.22 1.51% 9978.57% 0% 2164438 0.6109 48.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230310 27.83 28.18 27.22 27.8 0.62% 9828.57% 0% 1963437 0.5456 41.46 0.28 0% 0 0% 0 0% 0 0% 0%
20230309 27.93 28.49 27.58 27.63 -2.02% 9767.86% 0% 1693052 0.4725 35.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230308 28.08 28.78 27.7 28.2 0.11% 9971.43% 0% 1949146 0.5481 42.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230307 29.52 30.1 28.1 28.17 -3.53% 9613.79% 0% 3332726 0.9618 74.26 0.29 0% 0 0% 0 0% 0 0% 0%
20230306 28.72 29.66 28.23 29.2 2.1% 9968.97% 0% 2833016 0.827 64.57 0.29 0% 0 0% 0 0% 0 0% 0%
20230303 29.3 29.3 28.42 28.6 -2.39% 9762.07% 0% 2587781 0.7429 59.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230302 29.92 30.39 29.03 29.3 -3.04% 9666.67% 0% 3613087 1.0673 84.63 0.3 0% 0 0% 0 0% 0 0% 0%
20230301 31.21 31.35 30 30.22 -3.45% 9648.39% 0% 3604548 1.101 96.66 0.31 0% 0 0% 0 0% 0 0% 0%
20230228 30.1 32 29.96 31.3 2.52% 9996.77% 0% 4623342 1.4514 124.3 0.31 0% 0 0% 0 0% 0 0% 0%
20230227 30.09 30.92 29.92 30.53 2.04% 9999.99% 0% 5194065 1.5781 140.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230224 29.62 30.83 29.59 29.92 0.4% 9873.33% 0% 3157288 0.9537 92.59 0.3 0% 0 0% 0 0% 0 0% 0%
20230223 30.09 30.76 29.43 29.8 -1.49% 9833.33% 0% 2080990 0.6219 57.95 0.3 0% 0 0% 0 0% 0 0% 0%
20230222 29.33 31.58 29.33 30.25 1.54% 9658.06% 0% 3525687 1.0821 94.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230221 29.61 30.39 28.64 29.79 1.26% 9830% 0% 3589729 1.0614 91.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230220 29.52 29.65 28.76 29.42 0.07% 9999.99% 0% 2646588 0.7706 62.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 29.83 30.3 29.27 29.4 -0.31% 9700% 0% 2016451 0.6004 41.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230216 29.96 30.33 29.28 29.49 -2.42% 9730% 0% 2765977 0.8223 45.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230215 31.19 31.19 29.49 30.22 -2.04% 9973.33% 0% 4411998 1.3239 71.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230214 30.6 31.41 30.22 30.85 -0.45% 9851.61% 0% 2837972 0.869 47.32 0.31 0% 0 0% 0 0% 0 0% 0%
20230213 31.03 31.49 30.35 30.99 0.06% 9896.77% 0% 1725987 0.5319 29.66 0.31 0% 0 0% 0 0% 0 0% 0%
20230210 30.41 31.66 30.4 30.97 2.21% 9890.32% 0% 3758273 1.1627 65.44 0.31 0% 0 0% 0 0% 0 0% 0%
20230209 30.6 31.02 29.89 30.3 0.03% 9999.99% 0% 3753871 1.1432 67.96 0.3 0% 0 0% 0 0% 0 0% 0%
20230208 30.64 31.25 29.87 30.29 -0.39% 9996.67% 0% 3924245 1.1955 74.29 0.3 0% 0 0% 0 0% 0 0% 0%
20230207 31.5 31.68 30.32 30.41 -4.01% 9709.68% 0% 5573971 1.7258 111.07 0.31 0% 0 0% 0 0% 0 0% 0%
20230206 30.09 31.84 29.33 31.68 6.13% 9999.99% 0% 9648686 2.9619 204.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230203 27.2 30.7 27.2 29.85 9.14% 9999.99% 0% 13782734 4.0434 335.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230202 26.03 27.88 26.03 27.35 5.03% 9999.99% 0% 4789209 1.3095 152.15 0.27 0% 0 0% 0 0% 0 0% 0%
20230201 24.42 26.36 24.06 26.04 7.34% 9999.99% 0% 4494496 1.1456 144.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230131 24.8 24.9 24.13 24.26 -1.62% 9999.99% 0% 1582749 0.3859 50.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230130 25.32 25.32 24.5 24.66 -1% 9764% 0% 1020509 0.2526 32.39 0.25 0% 0 0% 0 0% 0 0% 0%
20230120 24.73 25.2 24.62 24.91 0.08% 9864% 0% 1072386 0.2683 33.08 0.25 0% 0 0% 0 0% 0 0% 0%
20230119 25 25.19 24.43 24.89 -0.24% 9856% 0% 1149311 0.2853 40.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230118 24.6 25.12 24.3 24.95 1.88% 9880% 0% 2151930 0.5354 63.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230117 24.58 24.69 24.01 24.49 0.57% 9999.99% 0% 2064416 0.5022 57.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230116 24.01 25.2 23.63 24.35 1.63% 9640% 0% 2407881 0.5908 69.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230113 23.79 24.05 23.25 23.96 2.09% 9883.33% 0% 2584793 0.6159 72.17 0.24 0% 0 0% 0 0% 0 0% 0%
20230112 23.13 23.74 23 23.47 0.51% 9999.99% 0% 2768385 0.6492 79.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230111 22.42 23.81 22.31 23.35 3.55% 9999.99% 0% 4106731 0.9571 124.75 0.23 0% 0 0% 0 0% 0 0% 0%
20230110 22.14 22.86 21.89 22.55 2.73% 9999.99% 0% 2663811 0.5976 84.33 0.22 0% 0 0% 0 0% 0 0% 0%
20230109 21.54 22.15 21.43 21.95 1.2% 9877.27% 0% 3437695 0.7468 109.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22.25 22.27 21.42 21.69 -2.74% 9759.09% 0% 4077644 0.8854 136.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 22.3 22.34 21.97 22.3 1.09% 9999.99% 0% 1600687 0.3546 58.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 22.8 22.8 21.62 22.06 -3.29% 9927.27% 0% 3974213 0.8772 141.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 22.4 22.91 22.13 22.81 1.83% 9817.39% 0% 1496307 0.3388 54.13 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 22.24 22.59 22 22.4 0.72% 9999.99% 0% 1452558 0.3259 94.35 0.22 0% 0 0% 0 0% 0 0% 0%
20221229 22.04 22.41 21.8 22.24 0.68% 9999.99% 0% 605177 0.1344 32.09 0.22 0% 0 0% 0 0% 0 0% 0%
20221228 22.83 23.07 22.05 22.09 -2.21% 9504.35% 0% 1112012 0.2512 56.34 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 22.59 22.8 22.25 22.59 -0.04% 9999.99% 0% 1234394 0.277 58.4 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 21.94 22.73 21.94 22.6 3.01% 9726.09% 0% 1076833 0.2429 52.03 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 22.07 22.26 21.74 21.94 -0.54% 9872.73% 0% 989910 0.218 45.99 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 22.56 22.69 22.02 22.06 -0.9% 9927.27% 0% 1263933 0.282 53.85 0.22 0% 0 0% 0 0% 0 0% 0%
20221221 22.5 22.6 22.1 22.26 -0.98% 9999.99% 0% 775147 0.1729 32.41 0.22 0% 0 0% 0 0% 0 0% 0%
20221220 22.85 23.07 22.2 22.48 -1.62% 9999.99% 0% 2165304 0.4847 83.87 0.22 0% 0 0% 0 0% 0 0% 0%
20221219 24.21 24.48 22.71 22.85 -5.97% 9834.78% 0% 2663743 0.6168 109.54 0.23 0% 0 0% 0 0% 0 0% 0%
20221216 24.4 24.55 24.12 24.3 -0.08% 9999.99% 0% 1308553 0.3187 58.98 0.24 0% 0 0% 0 0% 0 0% 0%
20221215 24.27 24.52 24.08 24.32 0.21% 9999.99% 0% 673673 0.1642 30.18 0.24 0% 0 0% 0 0% 0 0% 0%
20221214 24.81 25.08 24.2 24.27 -3.19% 9608% 0% 1620740 0.3978 83.51 0.25 0% 0 0% 0 0% 0 0% 0%
20221213 25.31 25.31 24.95 25.07 -0.28% 9928% 0% 740256 0.1856 32.32 0.25 0% 0 0% 0 0% 0 0% 0%
20221212 25.42 25.54 25.01 25.14 -1.02% 9956% 0% 877913 0.2214 36.78 0.25 0% 0 0% 0 0% 0 0% 0%
20221209 25.49 25.8 24.7 25.4 -1.09% 9999.99% 0% 2728647 0.6853 115.74 0.25 0% 0 0% 0 0% 0 0% 0%
20221208 25.88 26.24 25.41 25.68 -0.77% 9776.92% 0% 1186722 0.3044 49.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221207 25.51 26.28 25.08 25.88 0.5% 9853.85% 0% 2255676 0.579 89.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221206 26.12 26.12 25.6 25.75 -0.89% 9803.85% 0% 909901 0.2349 34.7 0.26 0% 0 0% 0 0% 0 0% 0%
20221205 25.85 26.59 25.62 25.98 0.62% 9892.31% 0% 1510606 0.3941 55.84 0.26 0% 0 0% 0 0% 0 0% 0%
20221202 26.2 26.8 25.56 25.82 -1.45% 9830.77% 0% 1625588 0.4224 53.51 0.26 0% 0 0% 0 0% 0 0% 0%
20221201 26.35 26.5 25.67 26.2 0.89% 9976.92% 0% 2622188 0.6872 81.44 0.26 0% 0 0% 0 0% 0 0% 0%
20221130 25.65 26.2 25.43 25.97 0.54% 9888.46% 0% 1792820 0.4648 52.62 0.26 0% 0 0% 0 0% 0 0% 0%
20221129 25.08 26.05 25.08 25.83 2.26% 9834.62% 0% 1794997 0.4597 52.59 0.26 0% 0 0% 0 0% 0 0% 0%
20221128 25.8 26 24.98 25.26 -2.77% 9999.99% 0% 1943113 0.4923 55.54 0.25 0% 0 0% 0 0% 0 0% 0%
20221125 24.99 26.35 24.79 25.98 4.59% 9892.31% 0% 2815525 0.7243 80.36 0.26 0% 0 0% 0 0% 0 0% 0%
20221124 25.26 25.26 24.26 24.84 -1.97% 9836% 0% 2626669 0.6501 69.83 0.25 0% 0 0% 0 0% 0 0% 0%
20221123 25.31 25.97 24.31 25.34 0.68% 9999.99% 0% 3169822 0.7927 83.99 0.25 0% 0 0% 0 0% 0 0% 0%
20221122 26.1 26.85 25.08 25.17 -3.6% 9580.77% 0% 2226126 0.5731 61.71 0.26 0% 0 0% 0 0% 0 0% 0%
20221121 25.02 26.76 24.88 26.11 3.12% 9942.31% 0% 4821330 1.2592 133.45 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 26.34 27.1 25.2 25.32 -4.27% 9638.46% 0% 3345336 0.8665 88.38 0.26 0% 0 0% 0 0% 0 0% 0%
20221117 25.86 26.82 25.44 26.45 2.64% 9999.99% 0% 3803779 1.0012 94.41 0.26 0% 0 0% 0 0% 0 0% 0%
20221116 26.1 26.1 25.52 25.77 -0.62% 9811.54% 0% 1196410 0.3081 28.5 0.26 0% 0 0% 0 0% 0 0% 0%
20221115 25.8 26.2 25.5 25.93 0.74% 9873.08% 0% 1747353 0.4527 38.93 0.26 0% 0 0% 0 0% 0 0% 0%
20221114 25.6 26.16 24.9 25.74 1.74% 9800% 0% 2275398 0.5826 47.93 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 26 26.94 25.18 25.3 -2.39% 9630.77% 0% 3395842 0.8804 64.74 0.26 0% 0 0% 0 0% 0 0% 0%
20221110 25.56 26.26 25.35 25.92 1.61% 9869.23% 0% 2788246 0.7212 54.95 0.26 0% 0 0% 0 0% 0 0% 0%
20221109 25.03 25.77 24.9 25.51 1.35% 9999.99% 0% 2622477 0.6687 49.84 0.25 0% 0 0% 0 0% 0 0% 0%
20221108 25.38 25.8 24.92 25.17 -0.71% 9968% 0% 2751004 0.6942 51.88 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 25.5 26.3 24.9 25.35 -1.52% 9999.99% 0% 6050872 1.5407 118.02 0.25 0% 0 0% 0 0% 0 0% 0%
20221104 25.84 26.26 25 25.74 1.34% 9800% 0% 6355506 1.6344 138.32 0.26 0% 0 0% 0 0% 0 0% 0%
20221103 25.24 26.1 24.36 25.4 1.97% 9999.99% 0% 4354193 1.1084 99.53 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 24.21 25.47 24.13 24.91 3.49% 9864% 0% 4011144 1.0021 97.28 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 24.2 25.1 23.81 24.07 0% 9929.17% 0% 4027144 0.983 103.99 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 22.88 25.55 22.61 24.07 6.41% 9929.17% 0% 7869806 1.9143 213.82 0.24 0% 0 0% 0 0% 0 0% 0%
20221028 23.22 23.42 22.37 22.62 -2.54% 9734.78% 0% 1286291 0.2934 39.04 0.23 0% 0 0% 0 0% 0 0% 0%
20221027 23.3 23.6 22.8 23.21 -1.07% 9991.3% 0% 2988051 0.6891 94.81 0.23 0% 0 0% 0 0% 0 0% 0%
20221026 23.4 24.5 23.3 23.46 0.09% 9675% 0% 1966071 0.4684 72.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 23.84 24.26 23.15 23.44 -1.68% 9666.67% 0% 1677536 0.3946 63.48 0.24 0% 0 0% 0 0% 0 0% 0%
20221024 24.36 24.88 23.8 23.84 -3.09% 9833.33% 0% 1421208 0.3438 56.79 0.24 0% 0 0% 0 0% 0 0% 0%
20221021 24.05 25.14 24.05 24.6 2.29% 9740% 0% 3908411 0.9629 154.23 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 23.68 24.7 23.62 24.05 0.54% 9920.83% 0% 1093589 0.265 49.42 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 24.2 24.85 23.82 23.92 -2.8% 9866.67% 0% 1454325 0.3513 68.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 24.02 25.6 24.02 24.61 1.32% 9744% 0% 2544397 0.634 123.93 0.25 0% 0 0% 0 0% 0 0% 0%
20221017 22.9 24.8 22.81 24.29 6.07% 9999.99% 0% 2660409 0.6383 132.96 0.24 0% 0 0% 0 0% 0 0% 0%
20220720 25.44 25.44 24.71 24.84 -1.7% 9836% 0% 828077 0.2068 40.69 0.25 0% 0 0% 0 0% 0 0% 0%
20220719 24.76 25.29 24.66 25.27 1.16% 9999.99% 0% 680170 0.1703 31.58 0.25 0% 0 0% 0 0% 0 0% 0%
20220718 25.25 25.98 24.7 24.98 -0.87% 9892% 0% 1018419 0.2571 43.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220715 24.31 25.4 23.88 25.2 2.98% 9980% 0% 2308869 0.5754 92.03 0.25 0% 0 0% 0 0% 0 0% 0%
20220714 24.73 25.57 24.31 24.47 -2.43% 9688% 0% 1385227 0.3424 56.24 0.25 0% 0 0% 0 0% 0 0% 0%
20220713 24.7 25.3 24.5 25.08 0.6% 9932% 0% 810477 0.2015 31.99 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 25.65 26.25 24.9 24.93 -3.3% 9872% 0% 1677094 0.4252 62.39 0.25 0% 0 0% 0 0% 0 0% 0%
20220711 25.78 26.7 25.4 25.78 -0.23% 9815.38% 0% 1347719 0.3525 49.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220708 26.44 26.77 25.65 25.84 -1.45% 9838.46% 0% 1331171 0.3454 46.84 0.26 0% 0 0% 0 0% 0 0% 0%
20220707 26.15 26.49 25.69 26.22 1.63% 9984.62% 0% 1140299 0.2982 38.76 0.26 0% 0 0% 0 0% 0 0% 0%
20220706 26.61 27.17 25.65 25.8 -5.32% 9823.08% 0% 1638937 0.4289 51.97 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 27.23 27.4 25.6 27.25 0.04% 9992.59% 0% 2703731 0.7179 84.17 0.27 0% 0 0% 0 0% 0 0% 0%
20220704 26.58 27.44 25.72 27.24 4.65% 9988.89% 0% 1987458 0.5296 61.13 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 26.52 26.54 25.5 26.03 0.15% 9911.54% 0% 1910333 0.4974 54.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220630 25.44 26.95 25.06 25.99 1.96% 9896.15% 0% 2161144 0.5606 61.04 0.26 0% 0 0% 0 0% 0 0% 0%
20220629 25.64 26.25 24.77 25.49 -0.78% 9703.85% 0% 2479378 0.6328 66.94 0.26 0% 0 0% 0 0% 0 0% 0%
20220628 26.25 26.76 25.17 25.69 -3.6% 9780.77% 0% 2800090 0.7196 75.26 0.26 0% 0 0% 0 0% 0 0% 0%
20220627 27.05 27.3 26.41 26.65 -1.77% 9770.37% 0% 2421725 0.6477 66.83 0.27 0% 0 0% 0 0% 0 0% 0%
20220624 27.56 27.58 26.51 27.13 0.44% 9948.15% 0% 2654181 0.7138 74.45 0.27 0% 0 0% 0 0% 0 0% 0%
20220623 26.74 27.45 26.01 27.01 2.47% 9903.7% 0% 3284000 0.8811 94.71 0.27 0% 0 0% 0 0% 0 0% 0%
20220622 26.15 27.1 25.98 26.36 1.46% 9662.96% 0% 3174460 0.8448 96.61 0.27 0% 0 0% 0 0% 0 0% 0%
20220621 27.18 27.36 25.86 25.98 -4.2% 9892.31% 0% 3472343 0.9159 112.08 0.26 0% 0 0% 0 0% 0 0% 0%
20220620 26.05 27.39 25.74 27.12 4.91% 9944.44% 0% 3985606 1.0632 140.85 0.27 0% 0 0% 0 0% 0 0% 0%
20220617 25.59 26.15 25.3 25.85 1.45% 9842.31% 0% 2092790 0.5393 77.3 0.26 0% 0 0% 0 0% 0 0% 0%
20220616 24.8 25.99 24.61 25.48 3.16% 9700% 0% 3234223 0.8295 121.53 0.26 0% 0 0% 0 0% 0 0% 0%
20220615 24.15 25.36 23.72 24.7 2.28% 9780% 0% 3124685 0.771 123.7 0.25 0% 0 0% 0 0% 0 0% 0%
20220614 22.65 24.38 22.3 24.15 5.5% 9962.5% 0% 3630638 0.8551 147.07 0.24 0% 0 0% 0 0% 0 0% 0%
20220613 21.99 23 21.71 22.89 5.19% 9999.99% 0% 2053376 0.4618 87.19 0.22 0% 0 0% 0 0% 0 0% 0%
20220610 21.84 22.31 21.32 21.76 0.23% 9790.91% 0% 1225160 0.2688 53.78 0.22 0% 0 0% 0 0% 0 0% 0%
20220609 21.63 22.12 21.2 21.71 -1% 9768.18% 0% 1367802 0.2951 59.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220608 22.33 22.67 21.61 21.93 -1.44% 9868.18% 0% 1065651 0.2342 46.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220607 22.3 22.78 21.98 22.25 0.54% 9999.99% 0% 1061702 0.2372 46.36 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 22.27 22.61 21.82 22.13 0.68% 9959.09% 0% 1338000 0.2974 59.05 0.22 0% 0 0% 0 0% 0 0% 0%
20220602 21.5 22.06 21.3 21.98 0.37% 9890.91% 0% 902205 0.1966 41.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220601 21.95 21.95 21.12 21.9 1.06% 9854.55% 0% 987742 0.2131 41.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220531 21.93 22.21 20.95 21.67 -0.32% 9750% 0% 1610957 0.3479 64.04 0.22 0% 0 0% 0 0% 0 0% 0%
20220530 20.93 22.1 20.72 21.93 5.38% 9999.99% 0% 1863438 0.3983 67.37 0.21 0% 0 0% 0 0% 0 0% 0%
20220527 20.97 21.24 20.72 20.81 -1.56% 9809.52% 0% 1328839 0.2781 47.82 0.21 0% 0 0% 0 0% 0 0% 0%
20220526 20.81 21.56 20.55 21.14 -0.24% 9966.67% 0% 1464782 0.3086 52.87 0.21 0% 0 0% 0 0% 0 0% 0%
20220525 21.14 21.79 20.58 21.19 -0.8% 9990.48% 0% 2574544 0.5421 94.19 0.21 0% 0 0% 0 0% 0 0% 0%
20220524 22.99 22.99 21.33 21.36 -4.81% 9609.09% 0% 1454593 0.3191 55.72 0.22 0% 0 0% 0 0% 0 0% 0%
20220523 21.81 22.66 21.81 22.44 0.54% 9999.99% 0% 956535 0.2143 35.65 0.22 0% 0 0% 0 0% 0 0% 0%
20220520 22.11 22.47 21.64 22.32 0.81% 9999.99% 0% 1100575 0.2448 40.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220519 21.99 22.63 21.22 22.14 0.36% 9963.64% 0% 3115651 0.688 110.15 0.22 0% 0 0% 0 0% 0 0% 0%
20220518 21.15 22.54 21 22.06 3.08% 9927.27% 0% 2641934 0.5776 98.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220517 20.46 22.49 20.11 21.4 4.8% 9627.27% 0% 3598050 0.7745 135.8 0.22 0% 0 0% 0 0% 0 0% 0%
20220516 21 21 20.06 20.42 -0.63% 9999.99% 0% 1505716 0.3085 59.33 0.2 0% 0 0% 0 0% 0 0% 0%
20220513 20.96 21.09 20.2 20.55 -0.77% 9685.71% 0% 1474696 0.303 55.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220512 20.59 20.9 20.15 20.71 1.27% 9761.9% 0% 1601849 0.3316 59.49 0.21 0% 0 0% 0 0% 0 0% 0%
20220511 20.59 21.16 20.23 20.45 -1.49% 9638.1% 0% 2177446 0.4493 77.36 0.21 0% 0 0% 0 0% 0 0% 0%
20220510 19.1 21.19 19.09 20.76 6.57% 9785.71% 0% 2965474 0.6081 105.95 0.21 0% 0 0% 0 0% 0 0% 0%
20220509 18.92 19.52 18.77 19.48 3.01% 9999.99% 0% 1780794 0.343 58.69 0.19 0% 0 0% 0 0% 0 0% 0%
20220506 18.17 19.1 18.17 18.91 1.67% 9852.63% 0% 2149814 0.4065 63.27 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 18.08 18.88 17.79 18.6 2.88% 9689.47% 0% 1878656 0.3481 45.81 0.19 0% 0 0% 0 0% 0 0% 0%
20220429 17.47 18.35 17.13 18.08 4.45% 9944.44% 0% 2560235 0.4607 60.24 0.18 0% 0 0% 0 0% 0 0% 0%
20220428 17.58 17.75 16.75 17.31 0.17% 9999.99% 0% 2235260 0.3858 51.37 0.17 0% 0 0% 0 0% 0 0% 0%
20220427 15.82 17.8 15.26 17.28 7.93% 9999.99% 0% 3261928 0.5358 71.32 0.16 0% 0 0% 0 0% 0 0% 0%
20220426 17.04 17.23 16 16.01 -4.93% 9317.65% 0% 2579054 0.4257 58.35 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 18 18.29 16.8 16.84 -7.93% 9805.88% 0% 3015608 0.5275 73.51 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.85 18.96 18.26 18.29 -3.23% 9526.32% 0% 2474555 0.4612 66.05 0.19 0% 0 0% 0 0% 0 0% 0%
20220421 20.21 20.34 18.82 18.9 -7.26% 9847.37% 0% 3806012 0.742 107.21 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 21.33 21.62 20.19 20.38 -5.78% 9604.76% 0% 4498564 0.9417 144.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220419 21.34 22.28 21.31 21.63 -8.54% 9731.82% 0% 7394855 1.5957 262.39 0.22 0% 0 0% 0 0% 0 0% 0%
20220418 22.9 23.96 22.83 23.65 1.85% 9754.17% 0% 1474459 0.3472 71.99 0.24 0% 0 0% 0 0% 0 0% 0%
20220415 23.35 23.44 22.68 23.22 -0.47% 9995.65% 0% 1264490 0.2913 58.93 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 23.28 23.64 22.8 23.33 -0.13% 9999.99% 0% 1651521 0.3821 76.56 0.23 0% 0 0% 0 0% 0 0% 0%
20220413 23.91 23.91 23.1 23.36 -2.26% 9999.99% 0% 1573946 0.3673 73.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220412 23.8 24.01 23.34 23.9 0.72% 9858.33% 0% 1216410 0.2886 57.22 0.24 0% 0 0% 0 0% 0 0% 0%
20220411 24.04 24.6 23.64 23.73 -1.58% 9787.5% 0% 1494923 0.361 70.48 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 24.52 24.79 23.88 24.11 -1.59% 9945.83% 0% 1442199 0.3477 66.32 0.24 0% 0 0% 0 0% 0 0% 0%
20220407 25.12 25.28 24.38 24.5 -2.47% 9700% 0% 1389066 0.3445 64.14 0.25 0% 0 0% 0 0% 0 0% 0%
20220401 25 25.11 24.5 24.78 -1.59% 9812% 0% 1879443 0.4634 81.15 0.25 0% 0 0% 0 0% 0 0% 0%
20220331 25.31 25.7 24.88 25.18 -0.51% 9972% 0% 1227817 0.3103 52.87 0.25 0% 0 0% 0 0% 0 0% 0%
20220330 25.66 25.66 25.14 25.31 -1.06% 9999.99% 0% 1838273 0.4655 73.88 0.25 0% 0 0% 0 0% 0 0% 0%
20220329 25.26 26.18 25.25 25.58 1.19% 9738.46% 0% 1371335 0.3517 54.7 0.26 0% 0 0% 0 0% 0 0% 0%
20220328 25.84 25.93 25.25 25.28 -2.17% 9623.08% 0% 1389383 0.3557 51.76 0.26 0% 0 0% 0 0% 0 0% 0%
20220325 25.67 26.34 25.59 25.84 0.47% 9838.46% 0% 1419276 0.3702 51.51 0.26 0% 0 0% 0 0% 0 0% 0%
20220324 26 26.49 25.62 25.72 -1.87% 9792.31% 0% 1298093 0.335 43.09 0.26 0% 0 0% 0 0% 0 0% 0%
20220323 25.9 26.36 25.3 26.21 1.2% 9980.77% 0% 1819677 0.4714 57.11 0.26 0% 0 0% 0 0% 0 0% 0%
20220322 26.33 26.33 25.56 25.9 -0.58% 9861.54% 0% 1897439 0.4892 57.35 0.26 0% 0 0% 0 0% 0 0% 0%
20220321 25.86 26.57 25.81 26.05 1.01% 9919.23% 0% 2446164 0.6393 73.04 0.26 0% 0 0% 0 0% 0 0% 0%
20220318 24.95 26.15 24.95 25.79 2.3% 9819.23% 0% 2151862 0.5496 63.3 0.26 0% 0 0% 0 0% 0 0% 0%
20220317 25.34 25.82 25 25.21 1.37% 9984% 0% 2421610 0.6147 68.83 0.25 0% 0 0% 0 0% 0 0% 0%
20220316 24.85 25.1 23.93 24.87 1.97% 9848% 0% 2115590 0.5185 57.79 0.25 0% 0 0% 0 0% 0 0% 0%
20220315 24.38 25.29 24.38 24.39 -1.37% 9656% 0% 2943386 0.7329 76.27 0.25 0% 0 0% 0 0% 0 0% 0%
20220311 25 25.69 24.52 25.48 0.2% 9999.99% 0% 2504705 0.6304 56.66 0.25 0% 0 0% 0 0% 0 0% 0%
20220310 24.51 26.27 24.28 25.43 6.22% 9680.77% 0% 3399657 0.8682 79.83 0.26 0% 0 0% 0 0% 0 0% 0%
20220309 25.4 25.48 23.1 23.94 -5% 9875% 0% 3005499 0.7285 68.93 0.24 0% 0 0% 0 0% 0 0% 0%
20220308 26.03 26.68 25 25.2 -4.8% 9592.31% 0% 2447335 0.6288 61.31 0.26 0% 0 0% 0 0% 0 0% 0%
20220307 26.92 27.47 26.21 26.47 -2.36% 9703.7% 0% 2383207 0.6382 65.31 0.27 0% 0 0% 0 0% 0 0% 0%
20220304 27.63 27.93 27.11 27.11 -2.24% 9940.74% 0% 2001806 0.5501 58.3 0.27 0% 0 0% 0 0% 0 0% 0%
20220303 27.73 27.86 27.1 27.73 0.84% 9803.57% 0% 3093238 0.8527 93.96 0.28 0% 0 0% 0 0% 0 0% 0%
20220302 27.13 27.5 26.61 27.5 0.62% 9999.99% 0% 2955029 0.8056 94.3 0.27 0% 0 0% 0 0% 0 0% 0%
20220301 27.19 27.7 26.8 27.33 1.37% 9999.99% 0% 4692266 1.2762 158.18 0.27 0% 0 0% 0 0% 0 0% 0%
20220228 26.11 27.29 24.97 26.96 11.64% 9999.99% 0% 8587234 2.2568 307.02 0.26 0% 0 0% 0 0% 0 0% 0%
20220225 24.19 24.65 24.02 24.15 0.84% 9962.5% 0% 1425246 0.3471 64.79 0.24 0% 0 0% 0 0% 0 0% 0%
20220224 24.5 24.8 23.65 23.95 -2.44% 9879.17% 0% 2327218 0.5643 101.09 0.24 0% 0 0% 0 0% 0 0% 0%
20220223 24.47 24.6 24.13 24.55 1.82% 9999.99% 0% 1586520 0.3875 71.49 0.24 0% 0 0% 0 0% 0 0% 0%
20220222 24.42 24.57 24.01 24.11 -1.79% 9945.83% 0% 1012354 0.2447 47.01 0.24 0% 0 0% 0 0% 0 0% 0%
20220221 24.1 24.75 24.04 24.55 1.87% 9999.99% 0% 1581512 0.3874 68.24 0.24 0% 0 0% 0 0% 0 0% 0%
20220218 24 24.3 23.63 24.1 0.42% 9941.67% 0% 1048109 0.2516 43.8 0.24 0% 0 0% 0 0% 0 0% 0%
20220217 24.4 24.5 23.88 24 -1.48% 9900% 0% 1223005 0.2953 50.63 0.24 0% 0 0% 0 0% 0 0% 0%
20220216 24.13 24.82 24.13 24.36 1.63% 9999.99% 0% 1309780 0.3199 54.39 0.24 0% 0 0% 0 0% 0 0% 0%
20220215 24.46 24.48 23.5 23.97 -1.84% 9887.5% 0% 2200722 0.527 86.8 0.24 0% 0 0% 0 0% 0 0% 0%
20220214 24.71 24.8 24.22 24.42 -1.13% 9668% 0% 1177147 0.2885 47.57 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 25.76 25.87 24.7 24.7 -4.49% 9780% 0% 2612816 0.6556 105.63 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 25.88 26.39 25.72 25.86 -1.49% 9846.15% 0% 1939781 0.5054 81.88 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 25.84 26.44 25.82 26.25 1.27% 9996.15% 0% 1031112 0.2711 43.68 0.26 0% 0 0% 0 0% 0 0% 0%
20211203 26.4 27.03 26.16 26.99 2.16% 9896.3% 0% 2099767 0.5607 86.43 0.27 0% 0 0% 0 0% 0 0% 0%
20211202 26.2 26.78 26.15 26.42 0.11% 9999.99% 0% 1188240 0.314 50.71 0.26 0% 0 0% 0 0% 0 0% 0%
20211201 26.08 26.39 26.01 26.39 0.76% 9999.99% 0% 862229 0.2264 36.72 0.26 0% 0 0% 0 0% 0 0% 0%
20211130 26.05 26.37 26.05 26.19 -0.04% 9973.08% 0% 784760 0.2057 31.87 0.26 0% 0 0% 0 0% 0 0% 0%
20211129 26.09 26.46 26.03 26.2 -0.64% 9976.92% 0% 1176514 0.308 46.83 0.26 0% 0 0% 0 0% 0 0% 0%
20211126 26.88 26.98 26.23 26.37 -1.42% 9999.99% 0% 1150579 0.3046 45.7 0.26 0% 0 0% 0 0% 0 0% 0%
20211125 26.58 26.88 26.56 26.75 0.49% 9807.41% 0% 970943 0.2596 40.1 0.27 0% 0 0% 0 0% 0 0% 0%
20211124 26.4 26.92 26.03 26.62 1.29% 9759.26% 0% 1556246 0.4143 64.19 0.27 0% 0 0% 0 0% 0 0% 0%
20211123 26.59 26.59 26.03 26.28 -0.42% 9999.99% 0% 961531 0.2518 41.04 0.26 0% 0 0% 0 0% 0 0% 0%
20211122 26.36 26.75 26.23 26.39 0.23% 9674.07% 0% 1185917 0.3144 51.13 0.27 0% 0 0% 0 0% 0 0% 0%
20211119 26.27 26.35 25.7 26.33 0.27% 9999.99% 0% 1050546 0.2734 44.91 0.26 0% 0 0% 0 0% 0 0% 0%
20211118 26.32 26.59 26.1 26.26 -0.45% 9999.99% 0% 1014831 0.2671 41.88 0.26 0% 0 0% 0 0% 0 0% 0%
20211117 26.4 26.72 26.16 26.38 -0.64% 9999.99% 0% 1031006 0.2711 43.16 0.26 0% 0 0% 0 0% 0 0% 0%
20211116 27.11 27.11 26.38 26.55 -1.23% 9733.33% 0% 1221091 0.3255 54.6 0.27 0% 0 0% 0 0% 0 0% 0%
20211115 26.25 27.08 26.25 26.88 2.32% 9855.56% 0% 1600905 0.4295 74.19 0.27 0% 0 0% 0 0% 0 0% 0%
20211112 26.36 26.4 26.1 26.27 0.19% 9999.99% 0% 689416 0.1813 32.91 0.26 0% 0 0% 0 0% 0 0% 0%
20211111 26.08 26.35 25.72 26.22 1.2% 9984.62% 0% 965621 0.253 45.7 0.26 0% 0 0% 0 0% 0 0% 0%
20211110 25.72 26.18 25.62 25.91 0.15% 9865.38% 0% 620337 0.1605 27.86 0.26 0% 0 0% 0 0% 0 0% 0%
20211109 25.85 26.05 25.63 25.87 0.51% 9850% 0% 878060 0.2268 38.18 0.26 0% 0 0% 0 0% 0 0% 0%
20211108 26.15 26.15 25.3 25.74 -1.57% 9800% 0% 1466325 0.3768 65.23 0.26 0% 0 0% 0 0% 0 0% 0%
20211105 26.26 26.53 26.01 26.15 -0.23% 9957.69% 0% 864668 0.2266 41.04 0.26 0% 0 0% 0 0% 0 0% 0%
20211104 25.85 26.43 25.75 26.21 1.39% 9980.77% 0% 1044681 0.2735 54.28 0.26 0% 0 0% 0 0% 0 0% 0%
20211103 25.45 26.09 25.28 25.85 1.81% 9842.31% 0% 996691 0.2572 50.23 0.26 0% 0 0% 0 0% 0 0% 0%
20211102 25.45 25.64 25.29 25.39 -0.12% 9999.99% 0% 990453 0.2519 47.27 0.25 0% 0 0% 0 0% 0 0% 0%
20211101 25.01 25.68 25 25.42 1.07% 9999.99% 0% 758309 0.193 34.04 0.25 0% 0 0% 0 0% 0 0% 0%
20211029 25.38 25.65 25 25.15 0.32% 9960% 0% 1141172 0.2891 49.93 0.25 0% 0 0% 0 0% 0 0% 0%
20211028 26 26 24.81 25.07 -4.35% 9928% 0% 2415527 0.6091 105.36 0.25 0% 0 0% 0 0% 0 0% 0%
20211027 26.7 26.7 25.75 26.21 -2.06% 9980.77% 0% 1471708 0.384 70.17 0.26 0% 0 0% 0 0% 0 0% 0%
20211026 27.03 27.03 26.53 26.76 -1.07% 9811.11% 0% 1362122 0.3641 66.29 0.27 0% 0 0% 0 0% 0 0% 0%
20211025 27.2 27.43 26.9 27.05 0% 9918.52% 0% 1071467 0.2898 50.78 0.27 0% 0 0% 0 0% 0 0% 0%
20211022 27.33 27.33 27.03 27.05 -1.02% 9918.52% 0% 693913 0.188 31.41 0.27 0% 0 0% 0 0% 0 0% 0%
20211021 27.28 27.47 26.96 27.33 -0.07% 9999.99% 0% 1399310 0.3798 58.84 0.27 0% 0 0% 0 0% 0 0% 0%
20211020 28.07 28.13 27.21 27.35 -2.84% 9667.86% 0% 1910635 0.5282 77.83 0.28 0% 0 0% 0 0% 0 0% 0%
20211019 26.91 28.43 26.91 28.15 4.26% 9953.57% 0% 1971856 0.5493 83.18 0.28 0% 0 0% 0 0% 0 0% 0%
20211018 27.35 27.48 26.85 27 -1.32% 9900% 0% 1563334 0.4232 66.14 0.27 0% 0 0% 0 0% 0 0% 0%
20211015 27.5 27.78 27.26 27.36 -0.98% 9999.99% 0% 1226194 0.3364 51.29 0.27 0% 0 0% 0 0% 0 0% 0%
20211014 28.05 28.6 27.63 27.63 -1.88% 9767.86% 0% 1370758 0.3837 58.39 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 27.98 28.49 27.23 28.16 1.04% 9957.14% 0% 1879747 0.5227 76.7 0.28 0% 0 0% 0 0% 0 0% 0%
20211012 28.6 28.85 27.7 27.87 -2.55% 9853.57% 0% 2236549 0.6304 89.42 0.28 0% 0 0% 0 0% 0 0% 0%
20211011 29.02 29.36 28.54 28.6 -1.38% 9762.07% 0% 2003747 0.5792 84.31 0.29 0% 0 0% 0 0% 0 0% 0%
20211008 28 29.09 27.85 29 3.24% 9900% 0% 2559626 0.7336 106.74 0.29 0% 0 0% 0 0% 0 0% 0%
20210930 27.21 28.82 27.21 28.09 3.35% 9932.14% 0% 2605038 0.7373 112.16 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 27 27.45 26.88 27.18 -1.59% 9966.67% 0% 1144750 0.3102 49.57 0.27 0% 0 0% 0 0% 0 0% 0%
20210928 28 28.11 27.45 27.62 -1.64% 9764.29% 0% 1248713 0.3454 53.78 0.28 0% 0 0% 0 0% 0 0% 0%
20210927 27.51 28.63 27.48 28.08 1.48% 9928.57% 0% 2069404 0.582 87.58 0.28 0% 0 0% 0 0% 0 0% 0%
20210924 27.44 27.96 27.03 27.67 0.8% 9782.14% 0% 1480256 0.4079 63.27 0.28 0% 0 0% 0 0% 0 0% 0%
20210923 26.25 27.47 26.06 27.45 5.33% 9999.99% 0% 2234459 0.6009 91.83 0.27 0% 0 0% 0 0% 0 0% 0%
20210922 27.32 27.45 26.02 26.06 -5.13% 9551.85% 0% 2816874 0.7492 114.31 0.27 0% 0 0% 0 0% 0 0% 0%
20210917 27.5 27.78 27.11 27.47 0.73% 9999.99% 0% 1375195 0.3761 55.75 0.27 0% 0 0% 0 0% 0 0% 0%
20210916 27.2 27.9 27.06 27.27 0.33% 9999.99% 0% 1881778 0.5171 73.83 0.27 0% 0 0% 0 0% 0 0% 0%
20210915 27.58 27.92 27.09 27.18 -1.45% 9966.67% 0% 1327576 0.3614 49.34 0.27 0% 0 0% 0 0% 0 0% 0%
20210914 27.68 27.93 27.51 27.58 -0.25% 9750% 0% 1046063 0.2897 36.62 0.28 0% 0 0% 0 0% 0 0% 0%
20210913 27.73 27.87 27.35 27.65 -0.82% 9999.99% 0% 1434622 0.3943 48.1 0.27 0% 0 0% 0 0% 0 0% 0%
20210910 27.88 28.2 27.61 27.88 -0.07% 9857.14% 0% 1193348 0.3325 37.46 0.28 0% 0 0% 0 0% 0 0% 0%
20210909 28.35 28.36 27.85 27.9 -1.62% 9864.29% 0% 1327936 0.372 41.83 0.28 0% 0 0% 0 0% 0 0% 0%
20210908 28.02 28.53 27.95 28.36 1.21% 9999.99% 0% 1624790 0.4602 49.66 0.28 0% 0 0% 0 0% 0 0% 0%
20210907 28.12 28.34 27.72 28.02 -0.81% 9907.14% 0% 2009488 0.561 60.53 0.28 0% 0 0% 0 0% 0 0% 0%
20210906 27.92 28.44 27.24 28.25 1.36% 9989.29% 0% 2834296 0.7872 82.75 0.28 0% 0 0% 0 0% 0 0% 0%
20210729 28.28 29.23 28.28 28.76 2.68% 9817.24% 0% 1777973 0.5143 50.74 0.29 0% 0 0% 0 0% 0 0% 0%
20210728 28.81 29.1 27.7 28.01 -3.45% 9903.57% 0% 2458996 0.6908 68.21 0.28 0% 0 0% 0 0% 0 0% 0%
20210727 29.45 29.86 28.66 29.01 -1.49% 9903.45% 0% 1990039 0.5811 59.28 0.29 0% 0 0% 0 0% 0 0% 0%
20210726 29.77 30.09 28.95 29.45 -0.64% 9999.99% 0% 1964124 0.5788 61.3 0.29 0% 0 0% 0 0% 0 0% 0%
20210723 31.1 31.1 29.1 29.64 -4.97% 9780% 0% 3536157 1.0517 113.48 0.3 0% 0 0% 0 0% 0 0% 0%
20210722 30.91 31.41 30.3 31.19 1.17% 9961.29% 0% 1645246 0.5092 59.8 0.31 0% 0 0% 0 0% 0 0% 0%
20210721 31.15 31.75 30.65 30.83 -1.03% 9845.16% 0% 2130431 0.6603 77.19 0.31 0% 0 0% 0 0% 0 0% 0%
20210720 31.71 32.15 31.06 31.15 -1.77% 9948.39% 0% 1685302 0.5284 63.52 0.31 0% 0 0% 0 0% 0 0% 0%
20210719 32.53 32.69 31 31.71 -2.73% 9809.38% 0% 2840288 0.8989 103.47 0.32 0% 0 0% 0 0% 0 0% 0%
20210716 34.9 34.91 32.22 32.6 -6.32% 9778.79% 0% 4615440 1.536 175.06 0.33 0% 0 0% 0 0% 0 0% 0%
20210715 34.22 35.1 34.1 34.8 1.13% 9842.86% 0% 1896384 0.6596 82.83 0.35 0% 0 0% 0 0% 0 0% 0%
20210714 34.19 35.35 34 34.41 0.29% 9731.43% 0% 1696066 0.5887 71.82 0.35 0% 0 0% 0 0% 0 0% 0%
20210713 33.69 34.57 33.6 34.31 1.63% 9991.18% 0% 1688859 0.5761 62.58 0.34 0% 0 0% 0 0% 0 0% 0%
20210712 34.13 34.13 33.6 33.76 0.12% 9829.41% 0% 1593737 0.5385 53.62 0.34 0% 0 0% 0 0% 0 0% 0%
20210709 33.84 34.04 33.35 33.72 -0.38% 9817.65% 0% 1133273 0.3814 35.64 0.34 0% 0 0% 0 0% 0 0% 0%
20210708 34.5 34.7 33.6 33.85 -2.17% 9855.88% 0% 2010464 0.6826 60.83 0.34 0% 0 0% 0 0% 0 0% 0%
20210707 33.9 34.71 33.77 34.6 1.97% 9999.99% 0% 1589724 0.5445 46.48 0.34 0% 0 0% 0 0% 0 0% 0%
20210706 34.56 34.74 33.5 33.93 -1.65% 9879.41% 0% 2513026 0.8504 68.54 0.34 0% 0 0% 0 0% 0 0% 0%
20210705 35.05 35.4 34.42 34.5 -2.65% 9757.14% 0% 2450012 0.8509 61.87 0.35 0% 0 0% 0 0% 0 0% 0%
20210702 36.24 36.24 34.91 35.44 -2.21% 9999.99% 0% 2135484 0.7574 55.54 0.35 0% 0 0% 0 0% 0 0% 0%
20210701 36.25 36.5 35.55 36.24 0.06% 9966.67% 0% 2497643 0.8989 63.86 0.36 0% 0 0% 0 0% 0 0% 0%
20210630 34.71 36.48 34.71 36.22 4.26% 9961.11% 0% 4025252 1.4498 100.17 0.36 0% 0 0% 0 0% 0 0% 0%
20210629 36.55 36.55 34.4 34.74 -3.95% 9825.71% 0% 4282394 1.4974 108.41 0.35 0% 0 0% 0 0% 0 0% 0%
20210628 35.52 36.6 35.25 36.17 2.58% 9947.22% 0% 3328465 1.2018 91.7 0.36 0% 0 0% 0 0% 0 0% 0%
20210625 35.31 35.77 34.75 35.26 0% 9974.29% 0% 2678713 0.9442 71.66 0.35 0% 0 0% 0 0% 0 0% 0%
20210624 36 36 34.7 35.26 -1.76% 9974.29% 0% 3434695 1.203 90.07 0.35 0% 0 0% 0 0% 0 0% 0%
20210623 36.8 37.1 35.65 35.89 -2.5% 9869.44% 0% 3175579 1.1476 82.32 0.36 0% 0 0% 0 0% 0 0% 0%
20210622 39.52 39.69 36.61 37.1 -5.89% 9927.03% 0% 5743864 2.1501 138.77 0.37 0% 0 0% 0 0% 0 0% 0%
20210621 38.95 39.8 38.54 39.42 1.55% 9999.99% 0% 1952253 0.7678 48.05 0.39 0% 0 0% 0 0% 0 0% 0%
20210618 39.19 39.82 38.46 38.82 -0.61% 9853.85% 0% 2565752 0.9998 63.59 0.39 0% 0 0% 0 0% 0 0% 0%
20210617 39.9 40.5 38.4 39.06 -2.33% 9915.38% 0% 2998924 1.1728 75.53 0.39 0% 0 0% 0 0% 0 0% 0%
20210616 40.92 41.33 39.72 39.99 -2.27% 9897.5% 0% 2234993 0.8986 59.3 0.4 0% 0 0% 0 0% 0 0% 0%
20210615 41 42.4 40.62 40.92 -0.32% 9880.49% 0% 1867079 0.7722 48.83 0.41 0% 0 0% 0 0% 0 0% 0%
20210611 43.02 43.62 40.31 41.05 -4.31% 9673.81% 0% 2793501 1.1708 73.79 0.42 0% 0 0% 0 0% 0 0% 0%
20210610 44.31 44.5 42.72 42.9 -3.18% 9876.74% 0% 2597695 1.1271 75.14 0.43 0% 0 0% 0 0% 0 0% 0%
20210609 45.45 46.18 43.98 44.31 -2.51% 9746.67% 0% 4022373 1.7986 123.81 0.45 0% 0 0% 0 0% 0 0% 0%
20210608 43.94 45.99 43.11 45.45 3.86% 9999.99% 0% 6215123 2.8017 209.12 0.45 0% 0 0% 0 0% 0 0% 0%
20210607 39.43 44.5 39.4 43.76 11.32% 9999.99% 0% 6247701 2.6554 235.34 0.43 0% 0 0% 0 0% 0 0% 0%
20210604 39.5 40.05 38.95 39.31 -0.48% 9979.49% 0% 1493188 0.5897 63.26 0.39 0% 0 0% 0 0% 0 0% 0%
20210603 38.13 39.99 38.01 39.5 3% 9999.99% 0% 2527527 0.9935 103.85 0.39 0% 0 0% 0 0% 0 0% 0%
20210602 39.3 39.3 37.89 38.35 -2.44% 9992.11% 0% 2395032 0.9208 96.25 0.38 0% 0 0% 0 0% 0 0% 0%
20210601 41.6 41.6 39.05 39.31 -3.03% 9727.5% 0% 3744361 1.4923 144.51 0.4 0% 0 0% 0 0% 0 0% 0%
20210531 39.21 40.8 39.03 40.54 3.39% 9999.99% 0% 1981895 0.7973 84.56 0.4 0% 0 0% 0 0% 0 0% 0%
20210528 39.8 40.29 39.01 39.21 -2.17% 9702.5% 0% 1027643 0.4072 42.21 0.4 0% 0 0% 0 0% 0 0% 0%
20210527 39.21 40.36 39.21 40.08 1.39% 9920% 0% 1558465 0.6235 62.86 0.4 0% 0 0% 0 0% 0 0% 0%
20210526 39.4 39.9 38.72 39.53 1.15% 9999.99% 0% 1776326 0.7013 71.41 0.39 0% 0 0% 0 0% 0 0% 0%
20210525 38.45 39.23 38.23 39.08 2.55% 9920.51% 0% 1574760 0.6127 63.47 0.39 0% 0 0% 0 0% 0 0% 0%
20210524 39.4 39.4 38.11 38.11 -3.27% 9671.79% 0% 1911348 0.7365 77.83 0.39 0% 0 0% 0 0% 0 0% 0%
20210521 38.35 39.74 38.06 39.4 2.26% 9999.99% 0% 2063430 0.8023 81.03 0.39 0% 0 0% 0 0% 0 0% 0%
20210520 37.49 38.88 37.15 38.53 4.08% 9999.99% 0% 2760441 1.0533 101.95 0.38 0% 0 0% 0 0% 0 0% 0%
20210519 39.05 39.37 36.92 37.02 -5% 9642.11% 0% 4679254 1.7617 167.05 0.38 0% 0 0% 0 0% 0 0% 0%
20210518 39.07 39.51 38.58 38.97 -0.64% 9892.31% 0% 1917999 0.7485 79.33 0.39 0% 0 0% 0 0% 0 0% 0%
20210517 39.45 40.08 38.9 39.22 -0.18% 9956.41% 0% 2812008 1.1042 112 0.39 0% 0 0% 0 0% 0 0% 0%
20210514 38.9 40.15 38.6 39.29 1.08% 9974.36% 0% 1833121 0.7227 71.08 0.39 0% 0 0% 0 0% 0 0% 0%
20210513 39.2 39.6 38.5 38.87 -2.16% 9866.67% 0% 1512189 0.5895 48.56 0.39 0% 0 0% 0 0% 0 0% 0%
20210512 39.9 40.35 39.2 39.73 0.03% 9832.5% 0% 1480059 0.588 42.19 0.4 0% 0 0% 0 0% 0 0% 0%
20210511 40.08 40.26 39.03 39.72 -1.85% 9830% 0% 1319632 0.5218 35.32 0.4 0% 0 0% 0 0% 0 0% 0%
20210510 38.99 40.99 38.53 40.47 4.06% 9999.99% 0% 3055506 1.2209 75.95 0.4 0% 0 0% 0 0% 0 0% 0%
20210507 40.55 40.78 38.43 38.89 -4.91% 9871.79% 0% 3330773 1.3011 80.18 0.39 0% 0 0% 0 0% 0 0% 0%
20210506 41.99 42.65 40.18 40.9 -1.35% 9875.61% 0% 3075150 1.2727 81.64 0.41 0% 0 0% 0 0% 0 0% 0%
20210430 41.61 42.17 41.05 41.46 -0.67% 9771.43% 0% 1463246 0.6077 41.31 0.42 0% 0 0% 0 0% 0 0% 0%
20210429 40.7 42.69 40.7 41.74 2.28% 9838.1% 0% 2623724 1.1023 75.58 0.42 0% 0 0% 0 0% 0 0% 0%
20210428 41.96 42.85 40.73 40.81 -3.29% 9853.66% 0% 2905152 1.2033 86.14 0.41 0% 0 0% 0 0% 0 0% 0%
20210427 43 43 39.91 42.2 -2.72% 9947.62% 0% 6400013 2.6709 199.46 0.42 0% 0 0% 0 0% 0 0% 0%
20210426 43.5 44.38 42.12 43.38 2.07% 9988.37% 0% 5323758 2.3084 193.77 0.43 0% 0 0% 0 0% 0 0% 0%
20210423 41.2 42.9 40.81 42.5 3.11% 9999.99% 0% 3120700 1.3137 120.96 0.42 0% 0 0% 0 0% 0 0% 0%
20210422 42 42.2 40.27 41.22 -1.46% 9953.66% 0% 4137394 1.6924 160.64 0.41 0% 0 0% 0 0% 0 0% 0%
20210421 40.08 42.38 39.8 41.83 4.89% 9999.99% 0% 3408649 1.402 136.61 0.41 0% 0 0% 0 0% 0 0% 0%
20210416 40 40.79 38.81 39.2 -2% 9951.28% 0% 1738316 0.6859 68.49 0.39 0% 0 0% 0 0% 0 0% 0%
20210415 39.39 40.02 38.65 40 2.17% 9999.99% 0% 977360 0.385 39.28 0.39 0% 0 0% 0 0% 0 0% 0%
20210414 39.48 40.27 38.7 39.15 0.59% 9938.46% 0% 1356648 0.5356 53.84 0.39 0% 0 0% 0 0% 0 0% 0%
20210413 39.68 40.36 38.86 38.92 -0.97% 9879.49% 0% 1360638 0.5373 53.52 0.39 0% 0 0% 0 0% 0 0% 0%
20210412 40.66 41.12 38.99 39.3 -4.15% 9725% 0% 2083873 0.8266 80.44 0.4 0% 0 0% 0 0% 0 0% 0%
20210409 42.02 42.03 40.24 41 -1.56% 9900% 0% 2924634 1.2091 112.85 0.41 0% 0 0% 0 0% 0 0% 0%
20210408 40.4 42.48 40.21 41.65 3.58% 9816.67% 0% 3179374 1.3271 123.63 0.42 0% 0 0% 0 0% 0 0% 0%
20210407 39.36 40.66 39.3 40.21 1.28% 9952.5% 0% 2661591 1.0674 97.49 0.4 0% 0 0% 0 0% 0 0% 0%
20210406 37.55 40.08 37.2 39.7 5.95% 9999.99% 0% 3863911 1.5137 142.56 0.39 0% 0 0% 0 0% 0 0% 0%
20210402 35.84 37.57 35.42 37.47 4.96% 9999.99% 0% 2703632 1.0001 98.69 0.37 0% 0 0% 0 0% 0 0% 0%
20210401 35.88 36.64 35.15 35.7 -0.5% 9816.67% 0% 1179976 0.4231 43.19 0.36 0% 0 0% 0 0% 0 0% 0%
20210330 36.97 37.09 35.88 36.18 -1.92% 9950% 0% 1522337 0.5503 52.97 0.36 0% 0 0% 0 0% 0 0% 0%
20210329 37.31 37.95 36.51 36.89 -1.63% 9870.27% 0% 1685100 0.6266 55.26 0.37 0% 0 0% 0 0% 0 0% 0%
20210326 37.33 37.7 36.9 37.5 -0.69% 9999.99% 0% 2106424 0.7846 67.26 0.37 0% 0 0% 0 0% 0 0% 0%
20201215 44.77 46.64 43.95 45.9 3.42% 9878.26% 0% 2736952 1.2491 99.08 0.46 0% 0 0% 0 0% 0 0% 0%
20201214 42.11 44.8 41.45 44.38 5.57% 9986.36% 0% 2811759 1.2263 99.85 0.44 0% 0 0% 0 0% 0 0% 0%
20201211 43.69 43.69 40.4 42.04 -2.75% 9909.52% 0% 3660841 1.5301 115.13 0.42 0% 0 0% 0 0% 0 0% 0%
20201210 43.2 44.09 42.31 43.23 -0.18% 9953.49% 0% 1716785 0.744 53.67 0.43 0% 0 0% 0 0% 0 0% 0%
20201209 45.75 45.77 43.3 43.31 -4.81% 9743.18% 0% 2401104 1.0641 74.25 0.44 0% 0 0% 0 0% 0 0% 0%
20201208 45.2 46.2 44.51 45.5 0.89% 9791.3% 0% 1722823 0.7842 52.5 0.46 0% 0 0% 0 0% 0 0% 0%
20201207 44.15 46.2 44.14 45.1 1.55% 9922.22% 0% 2304471 1.0439 61.93 0.45 0% 0 0% 0 0% 0 0% 0%
20201204 45.11 45.62 44.02 44.41 -2.63% 9768.89% 0% 3119883 1.3969 78.08 0.45 0% 0 0% 0 0% 0 0% 0%
20201203 46.56 46.8 45.61 45.61 -2.54% 9815.22% 0% 1879455 0.8632 49.57 0.46 0% 0 0% 0 0% 0 0% 0%
20201202 47.65 47.9 45.89 46.8 -1.78% 9857.45% 0% 3486482 1.6215 92.14 0.47 0% 0 0% 0 0% 0 0% 0%
20201201 46.75 48.2 46.75 47.65 0.32% 9827.08% 0% 1765823 0.8408 50.13 0.48 0% 0 0% 0 0% 0 0% 0%
20201130 49.31 50 46.73 47.5 -4.43% 9795.83% 0% 4423643 2.1146 122.44 0.48 0% 0 0% 0 0% 0 0% 0%
20201127 47.74 49.86 47.12 49.7 4.54% 9999.99% 0% 4252784 2.0882 124.4 0.49 0% 0 0% 0 0% 0 0% 0%
20201126 47.04 47.96 45.91 47.54 1.06% 9999.99% 0% 2528401 1.1882 74.02 0.47 0% 0 0% 0 0% 0 0% 0%
20201125 48.36 50.4 46.68 47.04 -3.03% 9700% 0% 3271391 1.585 101.09 0.48 0% 0 0% 0 0% 0 0% 0%
20201124 49.78 51.11 47.12 48.51 0.89% 9800% 0% 5219083 2.5752 170.05 0.49 0% 0 0% 0 0% 0 0% 0%
20201123 44.9 48.88 44.46 48.08 7.32% 9999.99% 0% 4296687 2.0245 148.98 0.47 0% 0 0% 0 0% 0 0% 0%
20201120 45.69 45.69 43.85 44.8 -0.64% 9855.56% 0% 2176727 0.9692 70.85 0.45 0% 0 0% 0 0% 0 0% 0%
20201119 43.7 45.89 43.4 45.09 3.11% 9920% 0% 2371127 1.068 75.95 0.45 0% 0 0% 0 0% 0 0% 0%
20201118 43.76 44.74 43.08 43.73 -0.73% 9838.64% 0% 1877932 0.8203 57.41 0.44 0% 0 0% 0 0% 0 0% 0%
20201117 46.68 47.26 43.67 44.05 -4.59% 9688.89% 0% 2903619 1.312 88.73 0.45 0% 0 0% 0 0% 0 0% 0%
20201116 44 46.52 44 46.17 5% 9936.96% 0% 3672771 1.6794 105.44 0.46 0% 0 0% 0 0% 0 0% 0%
20201113 43.09 45.25 42.3 43.97 2.02% 9893.18% 0% 3001457 1.3248 82.03 0.44 0% 0 0% 0 0% 0 0% 0%
20201112 42 43.49 42 43.1 1.41% 9923.26% 0% 1785572 0.7668 42.38 0.43 0% 0 0% 0 0% 0 0% 0%
20201111 44.3 44.3 42.13 42.5 -3.54% 9783.72% 0% 2340957 1.0026 54.12 0.43 0% 0 0% 0 0% 0 0% 0%
20201110 43.71 44.49 42.61 44.06 0.71% 9913.64% 0% 1954929 0.8522 45.39 0.44 0% 0 0% 0 0% 0 0% 0%
20201109 43.7 44.99 42.45 43.75 1.09% 9843.18% 0% 3875905 1.7004 86.87 0.44 0% 0 0% 0 0% 0 0% 0%
20201106 46.09 46.2 43.08 43.28 -4.86% 9736.36% 0% 3010353 1.3255 71.43 0.44 0% 0 0% 0 0% 0 0% 0%
20201105 45.75 47.26 44.31 45.49 -0.31% 9789.13% 0% 2763125 1.2599 67.09 0.46 0% 0 0% 0 0% 0 0% 0%
20201104 45.34 46.6 45.11 45.63 1.29% 9819.57% 0% 2790427 1.2792 65.98 0.46 0% 0 0% 0 0% 0 0% 0%
20201103 43 46.88 42.58 45.05 4.65% 9911.11% 0% 5460502 2.4473 120.81 0.45 0% 0 0% 0 0% 0 0% 0%
20201102 40.4 43.5 40.15 43.05 7.65% 9999.99% 0% 4391126 1.8473 93.44 0.42 0% 0 0% 0 0% 0 0% 0%
20201030 41.7 43.5 39.9 39.99 -0.32% 9421.43% 0% 7657347 3.1997 153.94 0.42 0% 0 0% 0 0% 0 0% 0%
20201029 39.8 40.25 38.83 40.12 -0.42% 9930% 0% 2783068 1.1033 58.04 0.4 0% 0 0% 0 0% 0 0% 0%
20201028 40.01 40.99 39.41 40.29 0.37% 9972.5% 0% 3185004 1.2769 58.8 0.4 0% 0 0% 0 0% 0 0% 0%
20201027 37.44 40.6 37.1 40.14 6.64% 9999.99% 0% 4966953 1.9605 78.66 0.39 0% 0 0% 0 0% 0 0% 0%
20201026 37.23 38.45 37 37.64 1.46% 9805.26% 0% 2983364 1.1241 38.69 0.38 0% 0 0% 0 0% 0 0% 0%
20201023 39.06 39.37 36.65 37.1 -4.31% 9663.16% 0% 3936804 1.4873 30 0.38 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1