大康农业(002505)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.75	1.76	1.73	1.74	-0.57%	0%	1.16%	387836	0.6755	84.9	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230927	1.73	1.76	1.72	1.75	1.16%	0.57%	1.74%	448629	0.7825	100.36	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230926	1.73	1.74	1.72	1.73	0%	0%	0.58%	357730	0.6189	78.36	1.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230925	1.76	1.76	1.72	1.73	-1.7%	0%	0.58%	580221	1.0052	125.18	1.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230922	1.74	1.77	1.73	1.76	1.15%	0.57%	2.33%	444381	0.7764	96.32	1.75	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230921	1.74	1.76	1.73	1.74	-0.57%	0%	1.16%	404769	0.7055	88.87	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230920	1.79	1.79	1.74	1.75	-1.13%	-0.57%	1.74%	535858	0.9427	111.8	1.76	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230919	1.8	1.8	1.77	1.77	-1.67%	-0.56%	2.91%	419265	0.7469	84.08	1.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230918	1.79	1.81	1.77	1.8	0.56%	0.56%	4.65%	377410	0.6767	66.65	1.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230915	1.8	1.81	1.78	1.79	0%	0%	4.07%	313139	0.56	46.49	1.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230914	1.81	1.81	1.78	1.79	-1.1%	0%	4.07%	277551	0.4972	34.02	1.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230913	1.81	1.82	1.78	1.81	-0.55%	0.56%	5.23%	477473	0.8597	56.51	1.8	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230912	1.82	1.84	1.8	1.82	0%	0%	5.81%	404019	0.7365	47.13	1.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230911	1.83	1.84	1.79	1.82	-0.55%	0.55%	5.81%	572089	1.0366	61.52	1.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230908	1.84	1.86	1.81	1.83	-0.54%	0%	6.4%	360598	0.6592	36.52	1.83	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230907	1.88	1.9	1.83	1.84	-2.13%	-1.08%	6.98%	623571	1.1598	61.46	1.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230906	1.88	1.91	1.86	1.88	-1.05%	0%	9.3%	701841	1.3211	66.97	1.88	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230905	1.88	1.9	1.84	1.9	1.06%	1.6%	10.47%	1038104	1.9454	97.53	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230904	1.8	1.9	1.79	1.88	3.87%	2.17%	9.3%	1392903	2.56	129.1	1.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230901	1.72	1.88	1.72	1.81	5.23%	0.56%	5.23%	1720582	3.1045	171.28	1.8	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230831	1.75	1.76	1.72	1.72	-2.27%	-0.58%	0%	618214	1.0707	66.03	1.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230830	1.77	1.79	1.75	1.76	-1.12%	0%	2.33%	695816	1.227	75.88	1.76	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230829	1.76	1.79	1.74	1.78	0.56%	1.14%	3.49%	1086082	1.9162	118.27	1.76	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230828	1.87	1.89	1.76	1.77	-1.67%	-2.21%	2.91%	1230571	2.2333	146.81	1.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230825	1.8	1.84	1.78	1.8	-0.55%	-1.1%	4.65%	818346	1.4856	106.39	1.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230824	1.75	1.82	1.74	1.81	3.43%	1.69%	5.23%	1154457	2.0555	128.36	1.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230823	1.81	1.81	1.75	1.75	-3.31%	-1.13%	1.74%	923484	1.6385	105.75	1.77	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230822	1.85	1.88	1.8	1.81	-2.69%	-1.09%	5.23%	1033409	1.8944	127.35	1.83	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230821	1.89	1.9	1.86	1.86	-1.59%	-1.06%	8.14%	478986	0.9004	62.77	1.88	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230818	1.93	1.94	1.88	1.89	-1.56%	-0.53%	9.88%	634786	1.2084	78.87	1.9	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230817	1.92	1.93	1.89	1.92	0%	0.52%	11.63%	546389	1.0438	61.95	1.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230816	1.92	1.97	1.91	1.92	-0.52%	-1.03%	11.63%	518632	1.0036	54.12	1.94	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230815	1.95	1.95	1.91	1.93	-1.53%	0%	12.21%	513511	0.9921	49.6	1.93	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230814	1.9	1.97	1.88	1.96	0.51%	1.03%	13.95%	602766	1.1678	54.19	1.94	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230811	2.13	2.13	1.95	1.95	-6.7%	-2.99%	13.37%	1734480	3.4793	144.69	2.01	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230810	2.03	2.09	2.02	2.09	2.45%	1.46%	21.51%	735715	1.5156	66.55	2.06	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230809	2.06	2.07	2.03	2.04	-0.97%	-0.49%	18.6%	476751	0.9773	39.3	2.05	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230808	2.08	2.09	2.04	2.06	-1.44%	0%	19.77%	672629	1.3854	51.31	2.06	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230807	2.06	2.12	2.04	2.09	0.97%	0%	21.51%	897403	1.8719	69.69	2.09	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230804	2.13	2.18	2.07	2.07	-2.82%	-1.9%	20.35%	1297986	2.736	101.3	2.11	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230803	2.07	2.14	2.05	2.13	2.4%	1.43%	23.84%	1310554	2.7459	106.05	2.1	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230802	2.06	2.11	2.02	2.08	0.48%	0.97%	20.93%	1204413	2.4845	101.32	2.06	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230801	2.06	2.1	2.02	2.07	-0.48%	0.98%	20.35%	1248805	2.565	108.62	2.05	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230731	2.05	2.11	2.04	2.08	3.48%	0.48%	20.93%	1781759	3.6847	149.72	2.07	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230728	2	2.03	1.97	2.01	-0.5%	0.5%	16.86%	989728	1.9824	91.82	2	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230727	1.98	2.07	1.95	2.02	2.02%	0.5%	17.44%	1780717	3.5826	175.97	2.01	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230726	1.92	2.01	1.9	1.98	4.21%	1.54%	15.12%	1716386	3.3499	191.6	1.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230725	1.88	1.91	1.88	1.9	0.53%	0%	10.47%	637097	1.2105	80.85	1.9	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230724	1.95	1.95	1.87	1.89	-2.58%	0%	9.88%	1047177	1.9785	135.1	1.89	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230721	1.89	1.95	1.88	1.94	3.19%	1.04%	12.79%	812286	1.5626	111.07	1.92	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230720	1.94	1.95	1.88	1.88	-3.09%	-1.57%	9.3%	663866	1.2663	93.89	1.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230719	1.94	1.99	1.93	1.94	-1.02%	-0.51%	12.79%	744434	1.4538	113.09	1.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230718	1.89	2.02	1.87	1.96	5.95%	1.55%	13.95%	1864544	3.6037	294.98	1.93	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230717	1.84	1.86	1.81	1.85	-0.54%	0.54%	7.56%	393684	0.7249	73.91	1.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230714	1.87	1.88	1.85	1.86	-0.53%	0%	8.14%	414388	0.7726	76.31	1.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230713	1.86	1.88	1.85	1.87	0.54%	0.54%	8.72%	405094	0.7552	71.49	1.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230712	1.88	1.89	1.85	1.86	-1.06%	-0.53%	8.14%	471471	0.8793	65.16	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230711	1.9	1.91	1.86	1.88	-1.05%	0%	9.3%	481410	0.906	84.42	1.88	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230710	1.89	1.94	1.89	1.9	1.6%	-0.52%	10.47%	748116	1.4317	105.81	1.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230707	1.86	1.9	1.84	1.87	0.54%	0%	8.72%	554696	1.0391	77.12	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230706	1.86	1.87	1.84	1.86	0%	0.54%	8.14%	372766	0.6913	64.19	1.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230705	1.88	1.89	1.85	1.86	-1.06%	-0.53%	8.14%	476901	0.8907	59.33	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230704	1.92	1.92	1.87	1.88	-2.08%	-0.53%	9.3%	589835	1.1126	87.84	1.89	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230703	1.9	1.95	1.88	1.92	1.59%	0%	11.63%	517961	0.9927	70.77	1.92	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230630	1.83	1.89	1.83	1.89	2.72%	1.07%	9.88%	627709	1.1755	73.11	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230629	1.85	1.86	1.83	1.84	-0.54%	0%	6.98%	457074	0.8413	46.98	1.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230628	1.88	1.89	1.83	1.85	-1.6%	0%	7.56%	473601	0.8764	48.5	1.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230627	1.86	1.89	1.86	1.88	1.08%	0.53%	9.3%	423683	0.7937	41.9	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230626	1.83	1.9	1.82	1.86	0%	0%	8.14%	731886	1.3612	72.05	1.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230621	1.89	1.91	1.85	1.86	-2.11%	-0.53%	8.14%	644201	1.2061	64.93	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230620	1.94	1.95	1.89	1.9	-2.06%	-0.52%	10.47%	744987	1.4247	77.84	1.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230619	2.04	2.05	1.94	1.94	-4.43%	-2.02%	12.79%	1072043	2.1191	117.23	1.98	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230616	1.96	2.04	1.96	2.03	4.1%	0.5%	18.02%	1231479	2.4847	142.13	2.02	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230615	1.97	2.07	1.94	1.95	-1.02%	-2.5%	13.37%	1522015	3.0379	169.46	2	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230614	1.85	1.99	1.83	1.97	6.49%	2.6%	14.53%	1560300	2.9995	164.67	1.92	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230613	1.86	1.87	1.83	1.85	-1.07%	0%	7.56%	544898	1.0056	58.39	1.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230612	1.87	1.94	1.85	1.87	0.54%	-0.53%	8.72%	942964	1.7767	89.53	1.88	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230609	1.84	1.86	1.81	1.86	1.09%	1.64%	8.14%	402751	0.7386	34.29	1.83	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230608	1.85	1.87	1.82	1.84	-1.08%	0%	6.98%	540362	0.9951	43.92	1.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230607	1.83	1.87	1.82	1.86	1.09%	0.54%	8.14%	471590	0.8711	33.68	1.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230606	1.89	1.9	1.84	1.84	-2.65%	-1.6%	6.98%	597080	1.1158	41.12	1.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230605	1.95	1.96	1.87	1.89	-2.58%	0%	9.88%	798313	1.5127	56.17	1.89	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230602	1.92	1.99	1.9	1.94	4.86%	-0.51%	12.79%	1494529	2.9147	112.09	1.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230601	1.87	1.88	1.77	1.85	-2.12%	1.65%	7.56%	1785294	3.2526	128.84	1.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230531	1.9	1.96	1.87	1.89	0.53%	-0.53%	9.88%	1061223	2.0211	90.56	1.9	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230530	1.88	1.9	1.75	1.88	-1.05%	2.17%	9.3%	2468076	4.5432	227.69	1.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230529	2.12	2.13	1.9	1.9	-9.95%	-2.56%	10.47%	1791231	3.4843	209.73	1.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230526	2.07	2.16	2.05	2.11	0%	0%	22.67%	882495	1.8629	128.17	2.11	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230525	2.32	2.34	2.11	2.11	-9.83%	-2.76%	22.67%	1941011	4.2146	301.29	2.17	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230524	2.28	2.37	2.26	2.34	2.63%	0%	36.05%	910155	2.1254	176.69	2.34	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230523	2.33	2.33	2.27	2.28	-1.72%	-0.44%	32.56%	393174	0.902	71.31	2.29	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230522	2.34	2.34	2.31	2.32	-0.85%	0%	34.88%	247499	0.5749	44.46	2.32	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230519	2.34	2.35	2.28	2.34	-0.43%	0.86%	36.05%	366212	0.8508	60.7	2.32	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230518	2.39	2.39	2.34	2.35	-0.84%	-0.42%	36.63%	262059	0.6175	39.92	2.36	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230517	2.36	2.38	2.35	2.37	0.42%	0%	37.79%	278878	0.66	36.04	2.37	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230516	2.4	2.4	2.34	2.36	-2.07%	-0.42%	37.21%	504041	1.1928	63.58	2.37	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230515	2.47	2.48	2.38	2.41	-2.43%	0%	40.12%	578375	1.3935	73.26	2.41	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230510	2.47	2.52	2.44	2.49	1.22%	0.4%	44.77%	526963	1.3073	63.96	2.48	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230509	2.45	2.53	2.39	2.46	1.23%	0%	43.02%	913448	2.2453	120.51	2.46	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230508	2.32	2.53	2.32	2.43	5.65%	-1.22%	41.28%	1121059	2.7566	158.34	2.46	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230505	2.35	2.37	2.29	2.3	-2.54%	-0.43%	33.72%	542403	1.2535	76.34	2.31	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230504	2.35	2.43	2.31	2.36	-0.84%	-0.42%	37.21%	695079	1.6463	97.79	2.37	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230428	2.31	2.39	2.29	2.38	1.28%	1.28%	38.37%	969635	2.2788	115.6	2.35	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230427	2.5	2.5	2.27	2.35	-6.75%	-1.26%	36.63%	1452914	3.4511	158.15	2.38	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230426	2.45	2.54	2.45	2.52	1.61%	0.8%	46.51%	432101	1.0823	51.63	2.5	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230425	2.53	2.54	2.44	2.48	-1.98%	0%	44.19%	580658	1.4407	63.46	2.48	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230424	2.62	2.63	2.52	2.53	-3.44%	-1.17%	47.09%	499638	1.2772	53.23	2.56	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230421	2.66	2.69	2.62	2.62	-1.13%	-1.13%	52.33%	386470	1.0231	40.07	2.65	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230420	2.65	2.67	2.6	2.65	0.38%	0.38%	54.07%	385291	1.0154	39.94	2.64	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230419	2.69	2.7	2.63	2.64	-2.22%	-0.75%	53.49%	663822	1.764	69.43	2.66	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230418	2.69	2.72	2.66	2.7	0%	0%	56.98%	619822	1.6707	66.48	2.7	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230417	2.87	2.87	2.67	2.7	-7.22%	-1.1%	56.98%	1650219	4.5004	180.37	2.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230414	3.06	3.07	2.9	2.91	-4.9%	-1.36%	69.19%	1221395	3.6027	159.29	2.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230413	3.03	3.07	3	3.06	1.66%	0.66%	77.91%	1100764	3.3495	152.33	3.04	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230412	3.02	3.07	2.95	3.01	0%	0.33%	75%	939153	2.8149	142.1	3	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230411	2.94	3.03	2.92	3.01	2.03%	0.67%	75%	914404	2.7324	154.14	2.99	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230410	2.87	2.99	2.86	2.95	2.79%	0%	71.51%	953598	2.8106	172.84	2.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230407	2.84	2.9	2.83	2.87	1.41%	0.35%	66.86%	315356	0.9022	56.86	2.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230406	2.87	2.89	2.82	2.83	-1.39%	-0.7%	64.53%	344586	0.9814	53.44	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230404	2.89	2.94	2.85	2.87	-1.03%	-0.69%	66.86%	512154	1.4785	80.95	2.89	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230403	2.89	2.92	2.85	2.9	0.69%	0.69%	68.6%	517058	1.4917	83.1	2.88	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230331	2.96	3	2.86	2.88	-2.7%	-1.03%	67.44%	742379	2.1586	120.26	2.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230330	2.85	3.02	2.84	2.96	3.86%	1.02%	72.09%	1019914	2.9929	179.25	2.93	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230329	2.84	2.89	2.82	2.85	0.71%	0%	65.7%	421951	1.2042	81.43	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230328	2.86	2.86	2.82	2.83	-1.05%	-0.35%	64.53%	262912	0.7467	52.27	2.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230327	2.84	2.87	2.79	2.86	0.35%	0.7%	66.28%	449157	1.2768	88.57	2.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230324	2.82	2.9	2.82	2.85	0%	-0.35%	65.7%	853586	2.4383	176.65	2.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230323	2.66	2.89	2.63	2.85	7.14%	3.26%	65.7%	1238451	3.4213	254.62	2.76	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230322	2.69	2.7	2.64	2.66	-0.37%	0%	54.65%	337374	0.8984	95.94	2.66	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230321	2.71	2.74	2.66	2.67	-1.11%	-0.74%	55.23%	440238	1.1834	127.42	2.69	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230320	2.7	2.77	2.64	2.7	0.37%	0.37%	56.98%	551633	1.4819	153.06	2.69	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230317	2.71	2.72	2.67	2.69	0.37%	0%	56.4%	341136	0.9191	89.42	2.69	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230316	2.77	2.77	2.68	2.68	-3.6%	-1.47%	55.81%	399185	1.0847	98.52	2.72	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230315	2.78	2.82	2.76	2.78	0.36%	-0.36%	61.63%	251103	0.6998	65.21	2.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230314	2.77	2.8	2.74	2.77	0%	0%	61.05%	313693	0.8676	80.95	2.77	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230313	2.77	2.79	2.74	2.77	0%	0.36%	61.05%	232341	0.6409	61.27	2.76	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230310	2.78	2.8	2.76	2.77	-0.36%	-0.36%	61.05%	240639	0.6686	62.74	2.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230309	2.84	2.84	2.78	2.78	-1.42%	-0.36%	61.63%	245620	0.6865	62.87	2.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230308	2.79	2.83	2.78	2.82	0.71%	0.36%	63.95%	278099	0.7812	68.79	2.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230307	2.9	2.92	2.79	2.8	-3.45%	-1.41%	62.79%	538686	1.5319	132.19	2.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230306	2.87	2.94	2.85	2.9	1.4%	-0.34%	68.6%	718664	2.0892	173.48	2.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230303	2.83	2.9	2.78	2.86	1.42%	1.06%	66.28%	583509	1.6515	144.67	2.83	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230302	2.87	2.87	2.82	2.82	-1.4%	-0.7%	63.95%	282527	0.8016	71.35	2.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230301	2.87	2.87	2.84	2.86	-0.35%	0.35%	66.28%	239491	0.6835	54.59	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230228	2.84	2.87	2.83	2.87	1.06%	0.7%	66.86%	215517	0.6138	45.47	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230227	2.88	2.89	2.81	2.84	-1.39%	0%	65.12%	302230	0.8579	54.49	2.84	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230224	2.92	2.92	2.86	2.88	-1.03%	0%	67.44%	335161	0.9641	54.25	2.88	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230223	2.92	2.96	2.88	2.91	0%	-0.34%	69.19%	393144	1.1478	60.65	2.92	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230222	2.89	2.95	2.87	2.91	0.34%	0%	69.19%	364063	1.0592	54.75	2.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230221	2.94	2.95	2.86	2.9	-1.36%	0%	68.6%	699197	2.0311	100.85	2.9	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230220	2.99	3	2.92	2.94	-1.01%	0%	70.93%	493985	1.4524	74.73	2.94	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230217	2.94	3.01	2.93	2.97	0.68%	0%	72.67%	493824	1.4677	74.07	2.97	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230216	3.03	3.05	2.9	2.95	-2.64%	-1.01%	71.51%	697511	2.0805	101.06	2.98	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230215	3.08	3.09	3.01	3.03	-1.3%	-0.33%	76.16%	545913	1.6612	79.16	3.04	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230214	3.08	3.15	3.05	3.07	0.33%	-0.32%	78.49%	927024	2.8586	118.89	3.08	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230213	3.02	3.07	2.95	3.06	2%	1.66%	77.91%	952131	2.8685	121.94	3.01	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230210	2.95	3.04	2.94	3	2.39%	0%	74.42%	706329	2.1159	94.04	3	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230209	2.96	2.99	2.92	2.93	-1.35%	-0.34%	70.35%	528060	1.5545	70.53	2.94	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230208	2.97	3.04	2.94	2.97	0.34%	-0.34%	72.67%	615489	1.8356	81.82	2.98	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230207	2.96	2.97	2.92	2.96	1.02%	0.34%	72.09%	448219	1.3204	57.45	2.95	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230206	2.98	2.98	2.89	2.93	-1.01%	0.34%	70.35%	627346	1.8296	76.48	2.92	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230203	2.95	2.99	2.91	2.96	0.68%	0.68%	72.09%	759465	2.2339	79.73	2.94	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230202	3.04	3.06	2.93	2.94	-1.67%	-1.01%	70.93%	834826	2.4819	81.12	2.97	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230201	2.84	3.04	2.83	2.99	5.65%	0.34%	73.84%	1579892	4.7118	164.09	2.98	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230131	2.78	2.84	2.77	2.83	2.17%	0.71%	64.53%	829283	2.3303	95.09	2.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230130	2.82	2.84	2.76	2.77	-1.07%	-0.72%	61.05%	663340	1.8518	81.25	2.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230120	2.79	2.8	2.73	2.8	0.36%	1.08%	62.79%	599106	1.6591	75.29	2.77	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230119	2.83	2.84	2.77	2.79	-2.11%	0%	62.21%	701356	1.957	91.72	2.79	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230118	2.84	2.92	2.83	2.85	0.35%	-0.35%	65.7%	836177	2.3947	119.78	2.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230117	2.86	2.86	2.77	2.84	1.07%	1.07%	65.12%	804008	2.2611	121.58	2.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230116	2.76	2.92	2.73	2.81	2.18%	-0.35%	63.37%	2104308	5.9328	333.74	2.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230113	2.51	2.75	2.5	2.75	10%	2.23%	59.88%	1788579	4.8043	340.8	2.69	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230112	2.49	2.51	2.48	2.5	0%	0.4%	45.35%	234672	0.5846	50.78	2.49	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230111	2.5	2.51	2.49	2.5	-0.4%	0%	45.35%	192906	0.4821	39.69	2.5	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230110	2.51	2.52	2.48	2.51	0%	0.8%	45.93%	234676	0.5851	45.7	2.49	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230109	2.5	2.54	2.48	2.51	0.4%	0%	45.93%	442441	1.1107	86.48	2.51	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230106	2.51	2.52	2.48	2.5	-0.79%	0%	45.35%	340728	0.8515	67.33	2.5	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230105	2.54	2.54	2.51	2.52	-0.4%	0%	46.51%	289874	0.7311	57.32	2.52	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230104	2.54	2.55	2.52	2.53	-0.39%	0%	47.09%	396931	1.0057	78.8	2.53	0%	1.72	0%	1.72	0%	1.72	0%	0%
20230103	2.58	2.58	2.51	2.54	-1.55%	0.4%	47.67%	570591	1.4442	115.51	2.53	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221230	2.48	2.58	2.45	2.58	4.45%	1.57%	50%	889406	2.2572	188.27	2.54	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221229	2.51	2.53	2.42	2.47	-0.8%	0%	43.6%	906021	2.2339	210.96	2.47	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221228	2.54	2.54	2.47	2.49	-1.97%	-0.8%	44.77%	497829	1.2477	135.97	2.51	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221227	2.49	2.55	2.47	2.54	2.42%	0.79%	47.67%	466441	1.1754	131.05	2.52	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221226	2.47	2.51	2.46	2.48	0.4%	0%	44.19%	268601	0.666	74.84	2.48	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221223	2.51	2.53	2.44	2.47	-1.98%	-0.8%	43.6%	362872	0.9039	101.45	2.49	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221222	2.53	2.58	2.51	2.52	0.4%	-0.79%	46.51%	375497	0.9529	107.14	2.54	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221221	2.52	2.54	2.49	2.51	-0.4%	-0.4%	45.93%	285677	0.719	78.57	2.52	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221220	2.56	2.56	2.51	2.52	-1.56%	-0.4%	46.51%	288291	0.729	75.8	2.53	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221219	2.62	2.62	2.55	2.56	-2.66%	-0.39%	48.84%	307761	0.7913	79.73	2.57	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221216	2.66	2.66	2.6	2.63	-1.5%	0.38%	52.91%	375369	0.9825	95.17	2.62	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221215	2.7	2.71	2.65	2.67	-1.11%	0%	55.23%	304409	0.8138	79.33	2.67	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221214	2.77	2.77	2.69	2.7	-2.53%	-0.74%	56.98%	376743	1.0264	97.36	2.72	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221213	2.75	2.79	2.71	2.77	1.09%	0.36%	61.05%	391742	1.08	105.35	2.76	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221212	2.76	2.78	2.73	2.74	-0.72%	-0.36%	59.3%	239228	0.6569	65.65	2.75	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221209	2.8	2.81	2.75	2.76	-1.43%	-0.36%	60.47%	316958	0.8783	86.64	2.77	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221208	2.85	2.85	2.77	2.8	-0.71%	0%	62.79%	429354	1.201	120.2	2.8	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221207	2.81	2.84	2.8	2.82	1.08%	0%	63.95%	417538	1.1784	126.27	2.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221206	2.81	2.83	2.78	2.79	-0.71%	-0.71%	62.21%	365208	1.0252	116.2	2.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221205	2.83	2.84	2.8	2.81	0%	-0.35%	63.37%	412107	1.1625	131.74	2.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221202	2.8	2.84	2.78	2.81	1.08%	-0.35%	63.37%	307288	0.8659	100.82	2.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221201	2.75	2.8	2.75	2.78	0.72%	0%	61.63%	343668	0.9559	109.33	2.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221130	2.74	2.78	2.72	2.76	0.73%	0.36%	60.47%	308453	0.8491	97.15	2.75	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221129	2.72	2.75	2.71	2.74	1.48%	0.37%	59.3%	305872	0.8347	95.29	2.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221128	2.7	2.71	2.65	2.7	-0.74%	0.75%	56.98%	295712	0.7939	88.1	2.68	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221125	2.71	2.74	2.7	2.72	0%	0%	58.14%	269730	0.7332	79.91	2.72	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221124	2.74	2.76	2.71	2.72	-0.37%	-0.37%	58.14%	195954	0.5348	55.38	2.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221123	2.76	2.77	2.69	2.73	-1.09%	0.37%	58.72%	251327	0.6844	64.64	2.72	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221122	2.8	2.85	2.73	2.76	-1.43%	-0.72%	60.47%	373669	1.0378	93.92	2.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221121	2.8	2.82	2.75	2.8	-0.71%	0.72%	62.79%	335747	0.935	84.42	2.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221118	2.87	2.88	2.81	2.82	-1.74%	-0.35%	63.95%	372654	1.0544	94.89	2.83	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221117	2.85	2.9	2.81	2.87	0.7%	0.7%	66.86%	336729	0.9596	84.41	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221116	2.85	2.87	2.83	2.85	0%	0%	65.7%	308344	0.8777	78.16	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221115	2.87	2.87	2.84	2.85	0%	0%	65.7%	383099	1.0933	95.42	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221114	2.88	2.9	2.85	2.85	-0.7%	-0.7%	65.7%	339239	0.9743	82.44	2.87	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221111	2.94	2.95	2.86	2.87	-0.69%	-0.69%	66.86%	422607	1.2226	102.08	2.89	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221110	2.83	2.89	2.8	2.89	2.12%	1.05%	68.02%	517019	1.4805	107.71	2.86	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221109	2.8	2.85	2.79	2.83	1.07%	0%	64.53%	405099	1.1449	81.99	2.83	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221108	2.84	2.85	2.78	2.8	-0.71%	-0.36%	62.79%	380606	1.0689	77.63	2.81	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221107	2.8	2.86	2.78	2.82	1.08%	0%	63.95%	353245	0.9977	72.26	2.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221104	2.73	2.8	2.72	2.79	2.57%	0.36%	62.21%	478776	1.3301	92.46	2.78	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221103	2.74	2.74	2.69	2.72	-0.37%	0.37%	58.14%	309843	0.8397	59.96	2.71	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221102	2.69	2.76	2.68	2.73	1.11%	0%	58.72%	410721	1.1212	78.92	2.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221101	2.59	2.72	2.59	2.7	3.85%	0.75%	56.98%	549871	1.4716	106.17	2.68	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221031	2.54	2.65	2.49	2.6	1.17%	0%	51.16%	436158	1.1321	84.77	2.6	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221028	2.82	2.82	2.57	2.57	-9.82%	-2.65%	49.42%	1132462	2.9945	226.38	2.64	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221027	2.77	2.88	2.74	2.85	3.26%	1.06%	65.7%	605091	1.704	152.53	2.82	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221026	2.78	2.82	2.74	2.76	0%	-0.36%	60.47%	344616	0.9551	88.45	2.77	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221025	2.77	2.78	2.68	2.76	-0.36%	1.1%	60.47%	410418	1.1204	101.29	2.73	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221024	2.83	2.89	2.74	2.77	-1.77%	-1.07%	61.05%	563993	1.581	138.71	2.8	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221021	2.88	2.89	2.8	2.82	-2.08%	-1.05%	63.95%	334721	0.9527	86.66	2.85	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221020	2.9	2.92	2.87	2.88	-1.03%	-0.35%	67.44%	359776	1.0396	96.02	2.89	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221019	2.91	2.93	2.89	2.91	0%	0%	69.19%	268358	0.7796	71.48	2.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221018	2.93	2.96	2.91	2.91	-0.68%	-0.68%	69.19%	329850	0.9661	87.3	2.93	0%	1.72	0%	1.72	0%	1.72	0%	0%
20221017	2.87	2.95	2.86	2.93	1.38%	0.69%	70.35%	343976	1.0019	88.39	2.91	0%	1.72	0%	1.72	0%	1.72	0%	0%
20220721	3.62	3.72	3.56	3.69	2.5%	0.82%	114.53%	1355147	4.9645	604.01	3.66	110.34%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220720	3.55	3.64	3.51	3.6	1.41%	0.56%	109.3%	835672	2.993	364.14	3.58	105.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220719	3.52	3.68	3.51	3.55	0.28%	-0.84%	106.4%	1062559	3.8074	463.23	3.58	105.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220718	3.6	3.69	3.52	3.54	-4.07%	-0.84%	105.81%	1858902	6.638	807.61	3.57	105.17%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220715	3.48	3.8	3.48	3.69	6.65%	0.54%	114.53%	1983150	7.2702	884.53	3.67	110.92%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220714	3.6	3.6	3.44	3.46	-2.81%	-1.42%	101.16%	1058874	3.712	451.62	3.51	101.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220713	3.39	3.72	3.34	3.56	5.33%	-0.56%	106.98%	2053454	7.3558	894.94	3.58	105.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220712	3.54	3.54	3.37	3.38	-4.25%	-1.74%	96.51%	803095	2.7635	336.22	3.44	97.7%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220711	3.55	3.58	3.48	3.53	-0.84%	0.28%	105.23%	664568	2.3414	284.87	3.52	102.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220708	3.6	3.62	3.53	3.56	-1.66%	-0.28%	106.98%	831310	2.968	361.1	3.57	105.17%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220707	3.52	3.7	3.51	3.62	0.84%	0%	110.47%	1021959	3.6972	449.82	3.62	108.05%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220706	3.54	3.64	3.49	3.59	0.84%	0.84%	108.72%	905392	3.2251	392.38	3.56	104.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220705	3.59	3.64	3.51	3.56	-1.39%	0%	106.98%	714700	2.5411	309.16	3.56	104.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220704	3.58	3.63	3.53	3.61	1.4%	1.12%	109.88%	1106000	3.9524	480.87	3.57	105.17%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220701	3.36	3.61	3.36	3.56	5.01%	1.14%	106.98%	1260523	4.4353	539.62	3.52	102.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220630	3.39	3.47	3.37	3.39	-0.59%	-0.88%	97.09%	670196	2.2893	278.53	3.42	96.55%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220629	3.49	3.52	3.38	3.41	-2.57%	-0.58%	98.26%	816913	2.8044	341.2	3.43	97.13%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220628	3.47	3.55	3.43	3.5	1.16%	0.29%	103.49%	719813	2.5117	305.59	3.49	100.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220627	3.52	3.55	3.43	3.46	-1.7%	-0.29%	101.16%	986355	3.4241	416.59	3.47	99.43%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220624	3.6	3.69	3.51	3.52	-1.12%	-1.12%	104.65%	1092545	3.8908	473.37	3.56	104.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220623	3.58	3.64	3.53	3.56	-1.11%	-0.56%	106.98%	1134522	4.0623	494.24	3.58	105.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220622	3.51	3.68	3.49	3.6	2.56%	-0.28%	109.3%	1374240	4.9621	603.71	3.61	107.47%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220621	3.52	3.57	3.44	3.51	0.29%	0.57%	104.07%	1378890	4.8071	584.86	3.49	100.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220620	3.41	3.55	3.4	3.5	3.24%	0.29%	103.49%	1196131	4.1698	507.32	3.49	100.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220617	3.29	3.45	3.28	3.39	1.8%	1.19%	97.09%	1134835	3.8059	463.04	3.35	92.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220616	3.17	3.45	3.16	3.33	5.05%	0.3%	93.6%	1626073	5.395	656.38	3.32	90.8%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220615	3.14	3.25	3.14	3.17	1.6%	-0.94%	84.3%	1199179	3.8346	466.54	3.2	83.91%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220614	3.06	3.12	3.01	3.12	1.3%	1.63%	81.4%	830877	2.5523	310.53	3.07	76.44%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220613	3.06	3.12	3.03	3.08	0.33%	0%	79.07%	754919	2.3227	282.59	3.08	77.01%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220610	3.06	3.1	3.04	3.07	-0.97%	0%	78.49%	773481	2.3744	288.88	3.07	76.44%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220609	3.2	3.27	3.08	3.1	-2.52%	-0.96%	80.23%	1137035	3.5624	433.42	3.13	79.89%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220608	3.05	3.21	3.03	3.18	4.61%	0.95%	84.88%	1718892	5.4153	658.85	3.15	81.03%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220607	3.03	3.14	3	3.04	1.33%	-0.33%	76.74%	974497	2.9685	361.16	3.05	75.29%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220606	2.95	3.01	2.91	3	1.69%	1.01%	74.42%	798272	2.3725	288.65	2.97	70.69%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220602	2.96	2.97	2.87	2.95	0%	1.03%	71.51%	623316	1.8175	221.13	2.92	67.82%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220601	2.99	3.04	2.94	2.95	-1.67%	-1.01%	71.51%	717812	2.1358	259.85	2.98	71.26%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220531	2.96	3.07	2.93	3	1.35%	0%	74.42%	829315	2.4893	302.86	3	72.41%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220530	2.9	3.01	2.88	2.96	2.42%	0%	72.09%	965293	2.8583	347.75	2.96	70.11%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220527	2.91	2.97	2.86	2.89	-3.67%	-0.69%	68.02%	1046429	3.0467	370.68	2.91	67.24%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220526	2.99	3	2.93	3	0%	1.35%	74.42%	513234	1.5209	185.04	2.96	70.11%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220525	2.96	3.02	2.92	3	1.69%	0.67%	74.42%	684705	2.0386	248.03	2.98	71.26%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220524	3.09	3.13	2.95	2.95	-4.53%	-2.64%	71.51%	897864	2.7221	331.18	3.03	74.14%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220523	2.95	3.15	2.92	3.09	5.1%	0.98%	79.65%	1344012	4.1142	500.55	3.06	75.86%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220520	2.92	3.01	2.89	2.94	0.68%	0%	70.93%	802976	2.3569	286.75	2.94	68.97%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220519	2.91	2.95	2.81	2.92	-1.02%	1.39%	69.77%	826820	2.3813	289.72	2.88	65.52%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220518	2.97	2.99	2.92	2.95	-0.34%	0%	71.51%	629944	1.857	225.93	2.95	69.54%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220517	3.02	3.05	2.94	2.96	-1.99%	-0.67%	72.09%	813183	2.4219	294.66	2.98	71.26%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220516	2.93	3.05	2.86	3.02	4.86%	1.68%	75.58%	1493460	4.4362	539.73	2.97	70.69%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220513	2.88	2.91	2.84	2.88	0.35%	0.35%	67.44%	494932	1.4189	172.63	2.87	64.94%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220512	2.84	2.98	2.81	2.87	0.7%	-0.35%	66.86%	760035	2.1903	266.48	2.88	65.52%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220511	2.87	2.96	2.83	2.85	-1.04%	-2.06%	65.7%	823579	2.3946	291.34	2.91	67.24%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220510	2.85	2.89	2.77	2.88	-0.69%	1.77%	67.44%	872624	2.4722	300.78	2.83	62.64%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220509	2.79	2.99	2.75	2.9	4.69%	0.35%	68.6%	1014262	2.9333	356.88	2.89	66.09%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220506	2.86	2.92	2.72	2.77	-4.15%	-1.77%	61.05%	1498812	4.2298	514.62	2.82	62.07%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220505	2.64	2.89	2.6	2.89	9.89%	3.58%	68.02%	1285887	3.5939	437.25	2.79	60.34%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220429	2.44	2.63	2.43	2.63	10.04%	2.33%	52.91%	1491642	3.8338	466.44	2.57	47.7%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220428	2.42	2.49	2.32	2.39	-1.65%	0%	38.95%	1228791	2.9351	357.1	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220427	2.3	2.48	2.21	2.43	-0.82%	5.19%	41.28%	2051390	4.7292	575.38	2.31	32.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220426	2.59	2.71	2.45	2.45	-9.93%	-2.78%	42.44%	1748401	4.4081	536.31	2.52	44.83%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220425	3	3	2.72	2.72	-9.93%	-3.55%	58.14%	1297551	3.6629	445.65	2.82	62.07%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220422	3.02	3.07	2.96	3.02	-1.31%	0.33%	75.58%	691799	2.0846	253.62	3.01	72.99%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220421	3.27	3.27	3.03	3.06	-5.56%	-1.92%	77.91%	962897	3.0064	365.77	3.12	79.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220420	3.25	3.33	3.21	3.24	-0.92%	-0.92%	88.37%	900972	2.9477	358.63	3.27	87.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220419	3.18	3.31	3.14	3.27	3.15%	0.93%	90.12%	1059062	3.4336	417.75	3.24	86.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220418	3.18	3.22	3.13	3.17	0.96%	-0.31%	84.3%	904797	2.879	350.27	3.18	82.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220415	3	3.21	2.98	3.14	4.67%	0.64%	82.56%	1516143	4.7374	576.38	3.12	79.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220414	3.02	3.04	2.93	3	-0.66%	0.33%	74.42%	912148	2.7252	331.56	2.99	71.84%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220413	3.05	3.08	2.99	3.02	-1.95%	-0.33%	75.58%	648816	1.9667	239.28	3.03	74.14%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220412	3.06	3.08	3	3.08	0%	0.98%	79.07%	616361	1.8781	228.5	3.05	75.29%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220411	3.14	3.16	3.04	3.08	-0.96%	-0.65%	79.07%	822701	2.5481	310.01	3.1	78.16%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220408	3.2	3.23	2.99	3.11	-3.12%	1.3%	80.81%	1373415	4.2219	513.66	3.07	76.44%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220401	3.39	3.41	3.34	3.35	-1.18%	-0.59%	94.77%	817436	2.7519	334.81	3.37	93.68%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220331	3.47	3.5	3.39	3.39	-2.87%	-0.88%	97.09%	936941	3.2036	389.77	3.42	96.55%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220330	3.58	3.6	3.46	3.49	-0.57%	0%	102.91%	1147872	4.0112	488.02	3.49	100.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220329	3.51	3.65	3.46	3.51	-0.28%	-2.23%	104.07%	1546789	5.5455	674.69	3.59	106.32%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220328	3.45	3.57	3.34	3.52	2.03%	1.44%	104.65%	1072315	3.7189	452.46	3.47	99.43%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220325	3.46	3.55	3.41	3.45	0%	-0.86%	100.58%	792703	2.7554	335.24	3.48	100%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220324	3.49	3.65	3.43	3.45	-2.27%	-1.71%	100.58%	1113425	3.9054	475.15	3.51	101.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220323	3.55	3.56	3.48	3.53	-0.28%	0.28%	105.23%	870251	3.0649	372.89	3.52	102.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220322	3.59	3.59	3.49	3.54	-1.39%	0.28%	105.81%	1134335	4.0085	487.69	3.53	102.87%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220321	3.8	3.8	3.55	3.59	-3.23%	-1.37%	108.72%	2378321	8.6572	1053.28	3.64	109.2%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220318	3.37	3.71	3.35	3.71	10.09%	2.77%	115.7%	2186879	7.8859	959.44	3.61	107.47%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220317	3.33	3.41	3.33	3.37	1.2%	0%	95.93%	771162	2.5993	316.24	3.37	93.68%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220316	3.3	3.36	3.12	3.33	2.78%	2.15%	93.6%	936763	3.0535	371.5	3.26	87.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220315	3.44	3.44	3.24	3.24	-5.26%	-2.99%	88.37%	1229995	4.1131	500.42	3.34	91.95%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220311	3.36	3.55	3.32	3.55	4.41%	2.6%	106.4%	1204649	4.1669	506.97	3.46	98.85%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220310	3.33	3.49	3.31	3.4	3.98%	0%	97.67%	1227965	4.1756	508.02	3.4	95.4%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220309	3.46	3.46	3.09	3.27	-4.39%	0%	90.12%	1409320	4.6149	561.47	3.27	87.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220308	3.6	3.62	3.42	3.42	-5%	-2.29%	98.84%	911815	3.1954	388.77	3.5	101.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220307	3.57	3.66	3.54	3.6	0.84%	0%	109.3%	878607	3.1591	384.35	3.6	106.9%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220304	3.55	3.72	3.48	3.57	1.71%	-1.11%	107.56%	1317882	4.753	578.27	3.61	107.47%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220303	3.52	3.54	3.48	3.51	-0.28%	0%	104.07%	602331	2.1124	257	3.51	101.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220302	3.55	3.64	3.51	3.52	-1.12%	-0.85%	104.65%	792751	2.8127	342.21	3.55	104.02%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220301	3.5	3.61	3.48	3.56	2.01%	0%	106.98%	1165583	4.1449	504.29	3.56	104.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220228	3.48	3.54	3.42	3.49	0.87%	0.58%	102.91%	643756	2.2359	272.03	3.47	99.43%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220225	3.39	3.55	3.38	3.46	1.76%	-0.29%	101.16%	904659	3.1383	381.82	3.47	99.43%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220224	3.48	3.53	3.16	3.4	-3.13%	0%	97.67%	1045116	3.552	432.15	3.4	95.4%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220223	3.59	3.63	3.47	3.51	-0.85%	-0.28%	104.07%	861866	3.0369	369.48	3.52	102.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220222	3.52	3.55	3.47	3.54	0.57%	0.85%	105.81%	844926	2.9697	361.31	3.51	101.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220221	3.35	3.58	3.35	3.52	5.07%	0.86%	104.65%	1423145	4.9661	604.2	3.49	100.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220218	3.31	3.4	3.31	3.35	0.3%	0%	94.77%	551591	1.8497	225.04	3.35	92.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220217	3.35	3.43	3.32	3.34	-0.89%	-0.6%	94.19%	581365	1.9512	237.39	3.36	93.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220216	3.36	3.37	3.31	3.37	0.3%	0.6%	95.93%	484192	1.6208	197.19	3.35	92.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220215	3.39	3.4	3.31	3.36	-0.3%	0.3%	95.35%	432169	1.4464	175.98	3.35	92.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220214	3.36	3.46	3.36	3.37	-0.3%	-0.88%	95.93%	530450	1.8016	219.19	3.4	95.4%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220211	3.45	3.47	3.36	3.38	-2.87%	-0.59%	96.51%	618966	2.1061	256.24	3.4	95.4%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220210	3.46	3.51	3.44	3.48	0.29%	0%	102.33%	678426	2.3588	286.98	3.48	100%	1.72	0%	1.72	0%	1.72	0%	0.24%
20220209	3.39	3.53	3.35	3.47	2.36%	0.29%	101.74%	1109444	3.8403	467.23	3.46	98.85%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211203	4.12	4.27	4.07	4.11	0%	-0.96%	138.95%	1041806	4.3198	525.57	4.15	138.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211202	4.15	4.17	4.06	4.11	-0.96%	0.24%	138.95%	886696	3.6363	442.41	4.1	135.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211201	4.09	4.29	4.01	4.15	1.72%	-0.24%	141.28%	1221009	5.0811	618.19	4.16	139.08%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211130	4.17	4.17	3.95	4.08	-2.16%	0.74%	137.21%	1560346	6.3215	769.1	4.05	132.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211129	4.03	4.35	3.99	4.17	2.96%	-0.71%	142.44%	2126836	8.9412	1087.83	4.2	141.38%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211126	3.96	4.15	3.95	4.05	2.53%	-0.25%	135.47%	1554376	6.3154	768.36	4.06	133.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211125	4.03	4.05	3.87	3.95	-1.99%	0.51%	129.65%	1557517	6.12	744.59	3.93	125.86%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211124	3.92	4.1	3.83	4.03	4.4%	0.5%	134.3%	2078088	8.3376	1014.39	4.01	130.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211123	3.76	4	3.66	3.86	3.49%	0%	124.42%	2790480	10.772	1310.57	3.86	121.84%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211122	3.45	3.73	3.41	3.73	10.03%	3.04%	116.86%	3239074	11.7315	1427.31	3.62	108.05%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211119	3.12	3.39	3.07	3.39	10.06%	3.99%	97.09%	1853075	6.047	735.71	3.26	87.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211118	3.23	3.35	3.06	3.08	-3.75%	-3.14%	79.07%	1341121	4.2643	518.82	3.18	82.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211117	3.15	3.25	3.01	3.2	3.23%	1.91%	86.05%	1238942	3.8862	472.81	3.14	80.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211116	3.12	3.16	3	3.1	-0.32%	0.32%	80.23%	1209929	3.7354	454.47	3.09	77.59%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211115	3.27	3.28	3.1	3.11	-4.01%	-0.96%	80.81%	1091587	3.4278	417.04	3.14	80.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211112	3.23	3.27	3.16	3.24	-0.31%	0.62%	88.37%	1063836	3.4274	416.99	3.22	85.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211111	3.29	3.3	3.18	3.25	-2.11%	0.31%	88.95%	948013	3.0686	373.34	3.24	86.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211110	3.36	3.42	3.29	3.32	-0.9%	-0.6%	93.02%	1276499	4.2659	519.01	3.34	91.95%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211109	3.21	3.4	3.17	3.35	4.69%	2.13%	94.77%	1740180	5.7055	694.16	3.28	88.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211108	3.13	3.27	3.09	3.2	3.9%	0.31%	86.05%	1600363	5.0981	620.26	3.19	83.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211105	3.32	3.33	3.05	3.08	-8.33%	-1.91%	79.07%	2042244	6.4033	779.06	3.14	80.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211104	3.38	3.41	3.31	3.36	-0.59%	0.3%	95.35%	1339841	4.4918	546.49	3.35	92.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211103	3.36	3.44	3.32	3.38	0.3%	0.3%	96.51%	1437894	4.852	590.32	3.37	93.68%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211102	3.48	3.51	3.32	3.37	-3.16%	-0.88%	95.93%	1919736	6.5267	794.07	3.4	95.4%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211101	3.45	3.6	3.42	3.48	0.29%	-0.85%	102.33%	1413741	4.9613	603.62	3.51	101.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211029	3.57	3.61	3.41	3.47	-2.25%	-0.57%	101.74%	1625551	5.6796	691.01	3.49	100.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211028	3.63	3.65	3.46	3.55	-0.28%	0.57%	106.4%	1583699	5.5918	680.33	3.53	102.87%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211027	3.53	3.69	3.43	3.56	0.56%	-0.56%	106.98%	2562000	9.1797	1116.85	3.58	105.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211026	3.36	3.65	3.25	3.54	6.31%	0.57%	105.81%	2920523	10.2711	1249.63	3.52	102.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211025	3.35	3.41	3.28	3.33	2.15%	-0.6%	93.6%	2020538	6.7607	822.54	3.35	92.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211022	3.25	3.48	3.22	3.26	-0.31%	-1.51%	89.53%	2142215	7.0927	862.93	3.31	90.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211021	3.29	3.34	3.24	3.27	-1.21%	-0.3%	90.12%	1618694	5.3131	646.42	3.28	88.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211020	3.24	3.35	3.19	3.31	0.3%	0.61%	92.44%	2228963	7.3376	892.73	3.29	89.08%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211019	3.28	3.37	3.23	3.3	-1.2%	0%	91.86%	2770528	9.1315	1110.98	3.3	89.66%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211018	3.15	3.43	3	3.34	4.05%	2.45%	94.19%	3643626	11.8826	1445.69	3.26	87.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211015	3.08	3.43	3.08	3.21	2.88%	-2.73%	86.63%	4282959	14.1548	1722.14	3.3	89.66%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211014	3.02	3.22	2.96	3.12	2.97%	0%	81.4%	2550698	7.9464	966.8	3.12	79.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211013	3	3.13	2.89	3.03	-0.66%	1%	76.16%	2567658	7.6963	936.37	3	72.41%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211012	3	3.1	2.94	3.05	2.01%	0.66%	77.33%	3837496	11.6157	1413.22	3.03	74.14%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211011	2.79	2.99	2.69	2.99	9.93%	3.46%	73.84%	4024579	11.6142	1413.04	2.89	66.09%	1.72	0%	1.72	0%	1.72	0%	0.24%
20211008	2.49	2.72	2.49	2.72	10.12%	1.12%	58.14%	1570659	4.2228	513.77	2.69	54.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210930	2.32	2.49	2.3	2.47	5.56%	2.92%	43.6%	1107688	2.6592	323.53	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210929	2.34	2.36	2.32	2.34	-0.85%	0%	36.05%	483597	1.1326	137.8	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210928	2.4	2.4	2.3	2.36	-2.07%	0.85%	37.21%	748849	1.7503	212.95	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210927	2.37	2.44	2.35	2.41	1.69%	0.42%	40.12%	849881	2.0415	248.38	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210924	2.39	2.41	2.36	2.37	-0.42%	-0.42%	37.79%	461378	1.0985	133.65	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210923	2.37	2.41	2.36	2.38	0.85%	0%	38.37%	486766	1.1597	141.09	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210922	2.37	2.39	2.34	2.36	-1.26%	0%	37.21%	369271	0.8729	106.2	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210917	2.45	2.46	2.36	2.39	-3.24%	-0.42%	38.95%	833605	1.9988	243.18	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210916	2.49	2.56	2.45	2.47	-1.2%	-1.59%	43.6%	1204312	3.0182	367.21	2.51	44.25%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210915	2.43	2.52	2.4	2.5	3.31%	0.81%	45.35%	626321	1.5515	188.76	2.48	42.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210914	2.51	2.51	2.41	2.42	-3.2%	-1.63%	40.7%	701979	1.7251	209.88	2.46	41.38%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210913	2.48	2.52	2.46	2.5	0.81%	0.4%	45.35%	714124	1.7792	216.47	2.49	43.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210910	2.48	2.52	2.44	2.48	0%	0%	44.19%	798331	1.9794	240.82	2.48	42.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210909	2.47	2.51	2.43	2.48	1.22%	0%	44.19%	962256	2.3837	290.01	2.48	42.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210908	2.36	2.45	2.35	2.45	3.38%	1.66%	42.44%	1101503	2.6583	323.42	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210907	2.39	2.4	2.35	2.37	-1.25%	0%	37.79%	766282	1.8144	220.75	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210906	2.37	2.42	2.37	2.4	1.27%	0%	39.53%	872756	2.0941	254.78	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210729	2.23	2.29	2.23	2.26	0.89%	0%	31.4%	234462	0.53	64.48	2.26	29.89%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210728	2.31	2.34	2.22	2.24	-3.45%	-0.88%	30.23%	370012	0.8364	101.76	2.26	29.89%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210727	2.35	2.38	2.31	2.32	-1.28%	-1.28%	34.88%	315623	0.7404	90.08	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210726	2.36	2.4	2.34	2.35	-0.84%	-0.84%	36.63%	290176	0.6869	83.57	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210723	2.39	2.4	2.33	2.37	-0.84%	0.42%	37.79%	267169	0.6309	76.76	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210722	2.38	2.4	2.36	2.39	0.84%	0.42%	38.95%	198571	0.473	57.55	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210721	2.38	2.42	2.36	2.37	0.42%	-0.42%	37.79%	298724	0.7113	86.54	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210720	2.42	2.43	2.36	2.36	-2.88%	-0.84%	37.21%	249184	0.5937	72.23	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210719	2.43	2.45	2.37	2.43	0.41%	0.83%	41.28%	427555	1.0307	125.4	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210716	2.4	2.43	2.39	2.42	1.26%	0%	40.7%	311817	0.7533	91.65	2.42	39.08%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210715	2.4	2.43	2.38	2.39	-0.42%	-0.42%	38.95%	279177	0.6691	81.41	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210714	2.39	2.41	2.36	2.4	0.42%	0.42%	39.53%	408040	0.9766	118.82	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210713	2.36	2.41	2.34	2.39	1.7%	0%	38.95%	430934	1.0281	125.08	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210712	2.35	2.36	2.34	2.35	0.43%	0%	36.63%	322993	0.7588	92.32	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210709	2.36	2.36	2.32	2.34	-0.85%	0%	36.05%	268098	0.6274	76.33	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210708	2.35	2.37	2.32	2.36	0.85%	0.43%	37.21%	416701	0.9777	118.95	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210707	2.3	2.35	2.29	2.34	1.74%	0.86%	36.05%	457510	1.0637	129.41	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210706	2.23	2.31	2.23	2.3	2.68%	0.88%	33.72%	476927	1.0896	132.57	2.28	31.03%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210705	2.21	2.25	2.18	2.24	1.36%	0.9%	30.23%	305339	0.679	82.61	2.22	27.59%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210702	2.23	2.24	2.19	2.21	-0.9%	0%	28.49%	285876	0.633	77.01	2.21	27.01%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210701	2.24	2.25	2.22	2.23	-0.45%	0%	29.65%	233074	0.5202	63.29	2.23	28.16%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210630	2.28	2.3	2.23	2.24	-1.75%	-0.44%	30.23%	333167	0.7492	91.15	2.25	29.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210629	2.27	2.3	2.22	2.28	-0.44%	0.44%	32.56%	397820	0.9033	109.9	2.27	30.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210628	2.29	2.33	2.27	2.29	0.44%	-0.43%	33.14%	489718	1.1247	136.84	2.3	32.18%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210625	2.28	2.3	2.26	2.28	0.44%	0%	32.56%	363888	0.8298	100.96	2.28	31.03%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210624	2.32	2.33	2.26	2.27	0%	-0.44%	31.98%	484702	1.1067	134.65	2.28	31.03%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210623	2.25	2.29	2.22	2.27	0%	0.89%	31.98%	540128	1.216	147.94	2.25	29.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210622	2.12	2.33	2.12	2.27	6.57%	0.44%	31.98%	1140672	2.579	313.77	2.26	29.89%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210621	2.1	2.16	2.08	2.13	0.95%	0%	23.84%	432406	0.919	111.81	2.13	22.41%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210618	2.11	2.13	2.04	2.11	-0.47%	0.96%	22.67%	764889	1.5982	194.44	2.09	20.11%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210617	2.22	2.23	2.08	2.12	-4.93%	-0.93%	23.26%	855100	1.8262	222.18	2.14	22.99%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210616	2.27	2.29	2.22	2.23	-3.04%	-0.45%	29.65%	647898	1.4529	176.77	2.24	28.74%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210615	2.3	2.36	2.29	2.3	2.68%	-0.43%	33.72%	889221	2.0571	250.28	2.31	32.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210611	2.24	2.25	2.23	2.24	0%	0%	30.23%	485052	1.0862	132.15	2.24	28.74%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210610	2.25	2.26	2.23	2.24	-0.44%	0%	30.23%	436499	0.9784	119.04	2.24	28.74%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210609	2.25	2.27	2.24	2.25	0%	0%	30.81%	363948	0.8197	99.73	2.25	29.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210608	2.26	2.27	2.24	2.25	-0.88%	0%	30.81%	367380	0.8272	100.64	2.25	29.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210607	2.3	2.3	2.26	2.27	-1.3%	0%	31.98%	316462	0.7192	87.5	2.27	30.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210604	2.32	2.33	2.29	2.3	-0.86%	0%	33.72%	358829	0.827	100.62	2.3	32.18%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210603	2.33	2.34	2.32	2.32	-0.43%	-0.43%	34.88%	282353	0.6575	79.99	2.33	33.91%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210602	2.36	2.36	2.33	2.33	-1.27%	-0.85%	35.47%	294196	0.69	83.95	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210601	2.36	2.38	2.35	2.36	0.85%	-0.42%	37.21%	404807	0.9574	116.48	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210531	2.36	2.36	2.34	2.34	-0.85%	-0.43%	36.05%	192463	0.4514	54.92	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210528	2.35	2.38	2.34	2.36	0%	0.43%	37.21%	235622	0.5547	67.49	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210527	2.37	2.37	2.34	2.36	0.43%	0.43%	37.21%	257773	0.6058	73.7	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210526	2.34	2.36	2.33	2.35	0%	0.43%	36.63%	214989	0.5039	61.31	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210525	2.37	2.37	2.32	2.35	-0.84%	0.43%	36.63%	288596	0.6755	82.18	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210524	2.38	2.4	2.37	2.37	-0.42%	-0.42%	37.79%	185240	0.4414	53.7	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210521	2.36	2.39	2.36	2.38	0.85%	0%	38.37%	164868	0.3918	47.67	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210520	2.38	2.38	2.35	2.36	-0.42%	0%	37.21%	131356	0.3101	37.73	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210519	2.38	2.39	2.36	2.37	-0.84%	0%	37.79%	158568	0.3753	45.66	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210518	2.39	2.4	2.37	2.39	-0.42%	0.42%	38.95%	162015	0.3857	46.93	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210517	2.43	2.44	2.39	2.4	-1.64%	-0.41%	39.53%	256800	0.6178	75.16	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210514	2.43	2.45	2.42	2.44	0.41%	0%	41.86%	235507	0.5741	69.85	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210513	2.46	2.47	2.42	2.43	-1.62%	-0.41%	41.28%	319886	0.7798	94.87	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210512	2.38	2.5	2.38	2.47	3.35%	0.82%	43.6%	746415	1.8295	222.59	2.45	40.8%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210511	2.38	2.41	2.37	2.39	-0.42%	0%	38.95%	227994	0.5455	66.37	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210510	2.38	2.4	2.35	2.4	0.42%	1.69%	39.53%	310323	0.7335	89.24	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210507	2.39	2.42	2.37	2.39	-0.42%	0%	38.95%	287706	0.6878	83.68	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210506	2.37	2.42	2.36	2.4	1.69%	0.42%	39.53%	385597	0.9209	112.04	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210430	2.34	2.38	2.34	2.36	0.43%	0%	37.21%	224653	0.5306	64.56	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210429	2.34	2.36	2.34	2.35	0%	0%	36.63%	169106	0.3974	48.35	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210428	2.34	2.37	2.33	2.35	0%	0.43%	36.63%	196323	0.4598	55.94	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210427	2.34	2.36	2.32	2.35	0.43%	0.43%	36.63%	186145	0.436	53.05	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210426	2.35	2.37	2.33	2.34	-0.85%	-0.43%	36.05%	174319	0.4094	49.81	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210423	2.36	2.36	2.32	2.36	0%	0.85%	37.21%	220803	0.5163	62.82	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210422	2.41	2.42	2.36	2.36	-1.67%	-0.42%	37.21%	232766	0.5528	67.26	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210421	2.38	2.41	2.35	2.4	0.84%	1.27%	39.53%	285057	0.6758	82.22	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210416	2.36	2.4	2.34	2.4	1.69%	0.84%	39.53%	380260	0.9052	110.13	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210415	2.34	2.38	2.32	2.36	0.43%	0.43%	37.21%	298910	0.7019	85.4	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210414	2.37	2.37	2.31	2.35	-0.42%	0.43%	36.63%	349140	0.816	99.28	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210413	2.32	2.38	2.3	2.36	1.72%	0.43%	37.21%	503823	1.1843	144.09	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210412	2.32	2.35	2.3	2.32	0%	0%	34.88%	309049	0.7185	87.42	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210409	2.33	2.34	2.29	2.32	-0.43%	0.43%	34.88%	340272	0.7863	95.67	2.31	32.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210408	2.37	2.37	2.32	2.33	-2.1%	-0.43%	35.47%	437935	1.0242	124.61	2.34	34.48%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210407	2.38	2.38	2.33	2.38	-0.42%	0.85%	38.37%	361234	0.853	103.78	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210406	2.4	2.41	2.37	2.39	0.42%	0%	38.95%	232392	0.5544	67.45	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210402	2.44	2.44	2.36	2.38	-2.46%	-0.83%	38.37%	476717	1.1432	139.09	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210401	2.42	2.45	2.41	2.44	1.24%	0.41%	41.86%	227158	0.5525	67.22	2.43	39.66%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210330	2.5	2.5	2.44	2.45	-1.61%	-0.81%	42.44%	263933	0.6509	79.19	2.47	41.95%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210329	2.44	2.52	2.43	2.49	1.22%	0%	44.77%	516573	1.2865	156.52	2.49	43.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20210326	2.41	2.46	2.4	2.46	1.65%	0.82%	43.02%	380529	0.9266	112.73	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201215	2.66	2.68	2.61	2.62	-2.24%	-0.38%	52.33%	756285	1.9925	242.42	2.63	51.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201214	2.6	2.72	2.59	2.68	2.29%	0%	55.81%	1234211	3.3033	401.9	2.68	54.02%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201211	2.58	2.65	2.57	2.62	0.38%	0.38%	52.33%	897764	2.3476	285.62	2.61	50%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201210	2.58	2.68	2.54	2.61	2.76%	-0.38%	51.74%	967928	2.5406	309.1	2.62	50.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201209	2.59	2.62	2.53	2.54	-1.93%	-1.17%	47.67%	607042	1.5572	189.46	2.57	47.7%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201208	2.64	2.64	2.58	2.59	-2.63%	-0.77%	50.58%	756389	1.9729	240.03	2.61	50%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201207	2.55	2.69	2.53	2.66	3.91%	1.14%	54.65%	1332887	3.5055	426.5	2.63	51.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201204	2.56	2.63	2.54	2.56	-0.78%	-0.39%	48.84%	738966	1.8973	230.83	2.57	47.7%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201203	2.49	2.7	2.46	2.58	2.38%	0.78%	50%	1433756	3.6774	447.41	2.56	47.13%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201202	2.45	2.54	2.43	2.52	2.86%	1.61%	46.51%	887524	2.2037	268.11	2.48	42.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201201	2.43	2.46	2.42	2.45	0%	0%	42.44%	319511	0.7823	95.18	2.45	40.8%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201130	2.45	2.49	2.44	2.45	0.41%	-0.41%	42.44%	401089	0.9861	119.97	2.46	41.38%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201127	2.42	2.45	2.4	2.44	0.83%	0.41%	41.86%	363387	0.8839	107.54	2.43	39.66%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201126	2.39	2.42	2.38	2.42	0.83%	0.41%	40.7%	251025	0.6041	73.5	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201125	2.44	2.45	2.39	2.4	-2.04%	-0.41%	39.53%	377697	0.9102	110.74	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201124	2.45	2.47	2.42	2.45	0%	0.41%	42.44%	605338	1.4796	180.02	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201123	2.39	2.45	2.36	2.45	2.51%	1.66%	42.44%	582220	1.4056	171.01	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201120	2.4	2.41	2.35	2.39	-0.83%	0.42%	38.95%	433748	1.0308	125.41	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201119	2.43	2.44	2.4	2.41	-1.23%	-0.41%	40.12%	352915	0.8531	103.79	2.42	39.08%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201118	2.44	2.46	2.43	2.44	0%	0%	41.86%	335371	0.8194	99.69	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201117	2.46	2.49	2.43	2.44	-1.21%	-0.41%	41.86%	464894	1.1385	138.52	2.45	40.8%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201116	2.4	2.49	2.38	2.47	3.35%	1.23%	43.6%	710759	1.7356	211.16	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201113	2.42	2.42	2.37	2.39	-1.65%	0%	38.95%	308883	0.7379	89.78	2.39	37.36%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201112	2.41	2.45	2.36	2.43	0.83%	0.83%	41.28%	469339	1.1296	137.43	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201111	2.4	2.48	2.39	2.41	-0.41%	-1.23%	40.12%	561275	1.3697	166.64	2.44	40.23%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201110	2.38	2.5	2.35	2.42	1.68%	0.41%	40.7%	649429	1.568	190.77	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201109	2.34	2.39	2.34	2.38	1.71%	0.42%	38.37%	373990	0.8881	108.05	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201106	2.38	2.38	2.33	2.34	-1.68%	-0.43%	36.05%	238756	0.5599	68.12	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201105	2.37	2.39	2.34	2.38	0.42%	0.42%	38.37%	358260	0.8477	103.14	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201104	2.32	2.45	2.31	2.37	2.16%	-0.42%	37.79%	593772	1.4145	172.09	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201103	2.25	2.34	2.22	2.32	3.57%	1.31%	34.88%	384848	0.8796	107.02	2.29	31.61%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201102	2.3	2.31	2.21	2.24	-3.03%	-0.44%	30.23%	405213	0.9111	110.85	2.25	29.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201030	2.35	2.36	2.31	2.31	-1.7%	-0.86%	34.3%	338416	0.7902	96.14	2.33	33.91%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201029	2.35	2.37	2.32	2.35	-0.84%	0%	36.63%	266727	0.6263	76.2	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201028	2.38	2.39	2.32	2.37	-0.42%	0.85%	37.79%	238398	0.5609	68.24	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201027	2.36	2.39	2.35	2.38	0.42%	0.42%	38.37%	200580	0.4758	57.89	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201026	2.4	2.41	2.34	2.37	-2.07%	-0.42%	37.79%	293248	0.6969	84.79	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201023	2.46	2.49	2.42	2.42	-2.02%	-1.22%	40.7%	261908	0.6414	78.04	2.45	40.8%	1.72	0%	1.72	0%	1.72	0%	0.24%
20201022	2.51	2.51	2.45	2.47	-1.59%	0%	43.6%	276571	0.6844	83.27	2.47	41.95%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200909	2.72	2.81	2.71	2.78	0.72%	0.36%	61.63%	1345918	3.7326	454.13	2.77	59.2%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200908	2.66	2.77	2.62	2.76	3.37%	1.85%	60.47%	1204810	3.266	397.36	2.71	55.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200907	2.7	2.74	2.65	2.67	-1.48%	-1.11%	55.23%	751817	2.0279	246.72	2.7	55.17%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200904	2.65	2.72	2.61	2.71	0.74%	1.5%	57.56%	856988	2.2839	277.87	2.67	53.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200903	2.75	2.75	2.68	2.69	-3.24%	-0.74%	56.4%	920515	2.4941	303.44	2.71	55.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200902	2.77	2.83	2.75	2.78	0.36%	-0.36%	61.63%	1015952	2.8296	344.26	2.79	60.34%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200901	2.79	2.8	2.68	2.77	-1.42%	1.47%	61.05%	1435843	3.9182	476.71	2.73	56.9%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200831	2.87	2.87	2.81	2.81	-2.43%	-1.06%	63.37%	1254088	3.5593	433.04	2.84	63.22%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200828	2.83	2.9	2.81	2.88	1.05%	0.7%	67.44%	1163394	3.3305	405.2	2.86	64.37%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200827	2.89	2.91	2.8	2.85	-1.38%	0.35%	65.7%	1018968	2.8945	352.16	2.84	63.22%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200826	2.97	3.03	2.85	2.89	-2.69%	-1.03%	68.02%	1447703	4.2241	513.92	2.92	67.82%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200825	3.06	3.07	2.94	2.97	-2.94%	-0.34%	72.67%	1616915	4.8235	586.85	2.98	71.26%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200824	2.92	3.1	2.89	3.06	5.15%	0.99%	77.91%	2159305	6.5365	795.26	3.03	74.14%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200821	2.9	2.95	2.86	2.91	-0.34%	0.34%	69.19%	1447651	4.1964	510.55	2.9	66.67%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200820	3	3.1	2.87	2.92	-6.11%	-1.35%	69.77%	3100727	9.1863	1117.65	2.96	70.11%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200819	3	3.28	2.94	3.11	4.36%	-0.96%	80.81%	5258350	16.5175	2009.6	3.14	80.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200818	2.85	3.02	2.82	2.98	4.56%	1.02%	73.26%	3277961	9.6661	1176.02	2.95	69.54%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200817	2.81	2.89	2.73	2.85	1.42%	0.35%	65.7%	1868457	5.3033	645.23	2.84	63.22%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200814	2.9	2.91	2.77	2.81	-2.09%	-0.35%	63.37%	2100728	5.9336	721.91	2.82	62.07%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200813	2.72	3.02	2.71	2.87	4.36%	-0.35%	66.86%	3459228	9.9568	1211.39	2.88	65.52%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200812	2.68	2.81	2.67	2.75	1.48%	0.36%	59.88%	1674020	4.5892	558.34	2.74	57.47%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200811	2.73	2.84	2.7	2.71	-1.45%	-2.17%	57.56%	2059265	5.7098	694.68	2.77	59.2%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200810	2.78	2.78	2.71	2.75	-1.08%	0%	59.88%	1590813	4.3668	531.29	2.75	58.05%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200807	2.85	2.9	2.73	2.78	-4.14%	-1.07%	61.63%	2352721	6.6108	804.3	2.81	61.49%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200806	3	3	2.8	2.9	-3.65%	0.69%	68.6%	4411024	12.6868	1543.54	2.88	65.52%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200805	2.7	3.01	2.67	3.01	9.85%	4.51%	75%	3424798	9.8514	1198.57	2.88	65.52%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200804	2.68	2.83	2.67	2.74	2.24%	-0.72%	59.3%	2933670	8.1038	985.95	2.76	58.62%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200803	2.63	2.68	2.61	2.68	1.52%	1.13%	55.81%	1904732	5.0515	614.59	2.65	52.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200731	2.59	2.69	2.55	2.64	-0.38%	1.15%	53.49%	2392902	6.2468	760.02	2.61	50%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200730	2.53	2.78	2.52	2.65	4.74%	0%	54.07%	3601117	9.5408	1160.78	2.65	52.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200729	2.52	2.54	2.48	2.53	0%	0.8%	47.09%	1069186	2.6824	326.35	2.51	44.25%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200728	2.52	2.55	2.47	2.53	-0.78%	1.2%	47.09%	1190642	2.982	362.8	2.5	43.68%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200727	2.51	2.6	2.51	2.55	2.41%	0%	48.26%	1502847	3.8277	465.7	2.55	46.55%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200724	2.47	2.59	2.46	2.49	-0.4%	-1.58%	44.77%	1816240	4.5973	559.33	2.53	45.4%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200723	2.52	2.54	2.45	2.5	-1.96%	0.4%	45.35%	1052161	2.6201	318.77	2.49	43.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200722	2.48	2.59	2.42	2.55	2.82%	2%	48.26%	1718430	4.3033	523.56	2.5	43.68%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200721	2.51	2.52	2.47	2.48	-1.59%	-0.4%	44.19%	991751	2.4653	299.94	2.49	43.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200720	2.45	2.52	2.45	2.52	2.02%	0.8%	46.51%	1261023	3.1467	382.84	2.5	43.68%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200717	2.41	2.5	2.4	2.47	2.49%	0.41%	43.6%	1287876	3.1649	385.06	2.46	41.38%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200716	2.57	2.6	2.37	2.41	-7.31%	-3.21%	40.12%	2071725	5.1491	626.46	2.49	43.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200715	2.7	2.75	2.6	2.6	-5.45%	-2.26%	51.16%	2454495	6.5364	795.25	2.66	52.87%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200714	2.7	2.87	2.55	2.75	5.36%	3%	59.88%	4851613	12.9515	1575.74	2.67	53.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200713	2.39	2.61	2.39	2.61	10.13%	1.95%	51.74%	3186108	8.144	990.84	2.56	47.13%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200710	2.47	2.47	2.36	2.37	-4.44%	-1.66%	37.79%	1687428	4.0655	494.63	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200709	2.39	2.49	2.37	2.48	3.33%	1.22%	44.19%	2035354	4.9859	606.61	2.45	40.8%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200708	2.36	2.4	2.33	2.4	0.84%	1.69%	39.53%	1690185	3.9955	486.11	2.36	35.63%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200707	2.36	2.45	2.31	2.38	0.85%	0%	38.37%	2044680	4.8751	593.13	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200706	2.25	2.37	2.24	2.36	4.42%	1.72%	37.21%	1809436	4.1954	510.43	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200703	2.23	2.27	2.2	2.26	1.35%	0.89%	31.4%	1197009	2.6818	326.28	2.24	28.74%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200702	2.22	2.23	2.18	2.23	0.45%	1.83%	29.65%	996959	2.1869	266.07	2.19	25.86%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200701	2.23	2.24	2.19	2.22	-1.33%	0.45%	29.07%	878218	1.9401	236.04	2.21	27.01%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200630	2.26	2.27	2.23	2.25	0%	0.45%	30.81%	537383	1.2026	146.31	2.24	28.74%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200629	2.23	2.28	2.23	2.25	0.9%	-0.44%	30.81%	534146	1.2068	146.83	2.26	29.89%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200624	2.28	2.28	2.22	2.23	-2.19%	-0.89%	29.65%	687812	1.5448	187.95	2.25	29.31%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200623	2.3	2.34	2.27	2.28	-1.72%	-0.87%	32.56%	690174	1.585	192.84	2.3	32.18%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200622	2.28	2.34	2.25	2.32	1.75%	0.43%	34.88%	1042369	2.4042	292.51	2.31	32.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200619	2.32	2.32	2.27	2.28	-1.3%	-0.44%	32.56%	757170	1.7321	210.74	2.29	31.61%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200618	2.34	2.35	2.3	2.31	-1.28%	-0.43%	34.3%	720063	1.6691	203.07	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200617	2.29	2.35	2.26	2.34	2.18%	0.86%	36.05%	1092191	2.5306	307.89	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200616	2.28	2.31	2.26	2.29	-0.43%	0.88%	33.14%	642040	1.4585	177.45	2.27	30.46%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200615	2.26	2.35	2.26	2.3	1.77%	-0.43%	33.72%	1002425	2.3167	281.86	2.31	32.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200612	2.25	2.29	2.23	2.26	-2.16%	0%	31.4%	858237	1.9366	235.62	2.26	29.89%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200611	2.35	2.36	2.28	2.31	-2.12%	0%	34.3%	1018817	2.3562	286.67	2.31	32.76%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200610	2.35	2.4	2.33	2.36	1.29%	-0.42%	37.21%	812006	1.9232	233.99	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200609	2.37	2.39	2.32	2.33	-1.69%	-0.85%	35.47%	882005	2.0708	251.94	2.35	35.06%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200608	2.4	2.42	2.36	2.37	-0.84%	-0.42%	37.79%	664075	1.5822	192.5	2.38	36.78%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200605	2.46	2.47	2.38	2.39	-3.63%	-0.83%	38.95%	1111386	2.6806	326.13	2.41	38.51%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200604	2.49	2.55	2.47	2.48	-0.8%	-1.2%	44.19%	973559	2.439	296.74	2.51	44.25%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200603	2.51	2.51	2.43	2.5	-0.4%	1.21%	45.35%	1297620	3.1989	389.19	2.47	41.95%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200602	2.52	2.57	2.5	2.51	0.4%	-0.4%	45.93%	1078698	2.7232	331.32	2.52	44.83%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200601	2.45	2.52	2.43	2.5	1.63%	0.4%	45.35%	1066096	2.6568	323.24	2.49	43.1%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200529	2.47	2.53	2.42	2.46	-1.2%	-0.4%	43.02%	1071494	2.6483	322.21	2.47	41.95%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200528	2.6	2.63	2.45	2.49	-5.32%	-1.19%	44.77%	1820238	4.595	559.05	2.52	44.83%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200527	2.65	2.72	2.61	2.63	-1.13%	-1.13%	52.91%	1303420	3.4673	421.85	2.66	52.87%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200526	2.62	2.66	2.58	2.66	2.31%	1.53%	54.65%	1110611	2.9103	354.08	2.62	50.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200525	2.65	2.7	2.55	2.6	-2.26%	-0.76%	51.16%	1304647	3.421	416.22	2.62	50.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200522	2.69	2.78	2.63	2.66	-2.21%	-1.12%	54.65%	1561054	4.2054	511.65	2.69	54.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200521	2.82	2.87	2.68	2.72	-4.9%	-1.81%	58.14%	2324691	6.436	783.04	2.77	59.2%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200520	2.68	2.95	2.66	2.86	6.72%	1.78%	66.28%	3631123	10.2132	1242.59	2.81	61.49%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200519	2.72	2.73	2.66	2.68	-1.83%	0%	55.81%	1627371	4.3629	530.81	2.68	54.02%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200518	2.62	2.78	2.58	2.73	2.63%	0.74%	58.72%	2162580	5.8506	711.81	2.71	55.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200515	2.62	2.71	2.62	2.66	1.53%	-0.37%	54.65%	1741444	4.6517	565.95	2.67	53.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200514	2.73	2.74	2.61	2.62	-6.09%	-1.87%	52.33%	2831177	7.5478	918.3	2.67	53.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200513	2.82	2.85	2.74	2.79	0%	-0.36%	62.21%	2183802	6.1083	743.17	2.8	60.92%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200512	2.77	2.86	2.71	2.79	-0.71%	0.72%	62.21%	2454099	6.8067	828.14	2.77	59.2%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200511	2.77	2.91	2.77	2.81	0.36%	-0.35%	63.37%	2888454	8.1596	992.74	2.82	62.07%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200508	2.91	2.91	2.77	2.8	-4.76%	-1.06%	62.79%	4697533	13.2822	1615.98	2.83	62.64%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200507	2.81	3.05	2.72	2.94	6.14%	0.34%	70.93%	7214266	21.1226	2569.88	2.93	68.39%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200506	2.49	2.77	2.45	2.77	9.92%	2.59%	61.05%	4119185	11.1291	1354.02	2.7	55.17%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200430	2.64	2.69	2.41	2.52	-3.82%	0%	46.51%	4140576	10.4298	1268.94	2.52	44.83%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200429	2.71	2.97	2.61	2.62	-3.32%	-6.09%	52.33%	6244734	17.4076	2117.89	2.79	60.34%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200428	2.37	2.71	2.35	2.71	10.16%	5.45%	57.56%	4661199	11.9669	1455.95	2.57	47.7%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200427	2.26	2.56	2.24	2.46	5.58%	-0.81%	43.02%	4146308	10.2769	1250.34	2.48	42.53%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200424	2.45	2.46	2.23	2.33	-6.05%	0.43%	35.47%	3883261	9.0235	1097.84	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200423	2.27	2.48	2.22	2.48	10.22%	3.33%	44.19%	4633413	11.1236	1353.35	2.4	37.93%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200422	2.13	2.29	2.12	2.25	4.17%	1.35%	30.81%	2054627	4.5674	555.69	2.22	27.59%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200421	2.15	2.22	2.1	2.16	-0.92%	0.93%	25.58%	1248469	2.6766	325.65	2.14	22.99%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200420	2.17	2.22	2.15	2.18	1.4%	-0.46%	26.74%	1033730	2.2612	275.11	2.19	25.86%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200417	2.19	2.22	2.13	2.15	-2.71%	-0.92%	25%	1184547	2.5672	312.34	2.17	24.71%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200416	2.2	2.28	2.19	2.21	-1.78%	-0.9%	28.49%	1145538	2.5492	310.15	2.23	28.16%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200415	2.21	2.3	2.16	2.25	1.35%	0.9%	30.81%	1623155	3.6156	439.89	2.23	28.16%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200414	2.16	2.26	2.16	2.22	3.26%	0%	29.07%	1270291	2.819	342.97	2.22	27.59%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200413	2.27	2.28	2.11	2.15	-4.44%	-0.92%	25%	1374678	2.9777	362.28	2.17	24.71%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200410	2.35	2.42	2.23	2.25	-5.86%	-3.02%	30.81%	2192222	5.0844	618.59	2.32	33.33%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200409	2.29	2.44	2.2	2.39	4.82%	2.58%	38.95%	3205829	7.4737	909.29	2.33	33.91%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200408	2.37	2.5	2.27	2.28	-2.15%	-3.8%	32.56%	4230295	10.0178	1218.81	2.37	36.21%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200407	2.13	2.33	2.08	2.33	9.91%	4.02%	35.47%	2672743	5.9851	728.18	2.24	28.74%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200403	2.03	2.19	2.01	2.12	3.41%	0.47%	23.26%	2008738	4.2431	516.24	2.11	21.26%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200402	2.1	2.11	2	2.05	-3.76%	0.99%	19.19%	1757690	3.5732	434.73	2.03	16.67%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200401	2.21	2.21	2.11	2.13	-4.05%	-0.47%	23.84%	2189062	4.6926	570.92	2.14	22.99%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200331	2.05	2.27	2.02	2.22	7.25%	2.78%	29.07%	3222970	6.9684	847.81	2.16	24.14%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200324	1.88	1.96	1.85	1.94	3.74%	1.57%	12.79%	1531912	2.9292	356.38	1.91	9.77%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200323	1.78	1.93	1.77	1.87	2.19%	0.54%	8.72%	1418910	2.6399	321.18	1.86	6.9%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200320	1.84	1.85	1.8	1.83	0%	0.55%	6.4%	644862	1.175	142.96	1.82	4.6%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200319	1.8	1.83	1.75	1.83	0.55%	2.23%	6.4%	937476	1.6797	204.36	1.79	2.87%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200318	1.82	1.89	1.8	1.82	1.11%	-1.62%	5.81%	1240791	2.2932	279	1.85	6.32%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200317	1.85	1.89	1.73	1.8	-3.23%	0%	4.65%	994947	1.7932	218.17	1.8	3.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200316	1.98	2	1.86	1.86	-5.1%	-3.63%	8.14%	1332981	2.5756	313.36	1.93	10.92%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200313	1.92	2.01	1.87	1.96	-3.45%	1.03%	13.95%	1478825	2.8733	349.58	1.94	11.49%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200312	2.05	2.08	2.01	2.03	-3.79%	-0.49%	18.02%	1168049	2.3802	289.59	2.04	17.24%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200311	2.06	2.19	2.03	2.11	0.96%	-0.47%	22.67%	1958024	4.1413	503.85	2.12	21.84%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200310	2.03	2.12	1.97	2.09	-1.42%	1.95%	21.51%	1994478	4.0802	496.42	2.05	17.82%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200309	2.09	2.23	2.03	2.12	-0.93%	-0.47%	23.26%	2396146	5.111	621.83	2.13	22.41%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200306	2.07	2.26	2.02	2.14	3.38%	0.47%	24.42%	4033518	8.5929	1045.45	2.13	22.41%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200305	1.88	2.07	1.86	2.07	10.11%	4.02%	20.35%	2694595	5.369	653.22	1.99	14.37%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200304	1.88	1.9	1.84	1.88	-1.57%	1.08%	9.3%	1193253	2.2254	270.75	1.86	6.9%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200303	1.89	1.97	1.85	1.91	1.06%	0.53%	11.05%	1790246	3.3999	413.65	1.9	9.2%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200302	1.88	1.9	1.83	1.89	2.72%	1.07%	9.88%	1656829	3.0972	376.82	1.87	7.47%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200228	1.79	1.99	1.77	1.84	0.55%	-2.65%	6.98%	2471888	4.6626	567.27	1.89	8.62%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200227	1.9	1.9	1.8	1.83	-3.68%	-0.54%	6.4%	2209820	4.0702	495.2	1.84	5.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200226	1.74	1.9	1.73	1.9	9.83%	2.7%	10.47%	3425423	6.3327	770.47	1.85	6.32%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200225	1.72	1.74	1.68	1.73	-1.14%	1.17%	0.58%	846542	1.4501	176.43	1.71	-1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200224	1.75	1.79	1.71	1.75	0%	0.57%	1.74%	1032217	1.7961	218.52	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200221	1.75	1.76	1.73	1.75	0%	0.57%	1.74%	628518	1.0954	133.27	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200220	1.74	1.76	1.71	1.75	0%	0.57%	1.74%	742727	1.2899	156.94	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200219	1.75	1.79	1.74	1.75	0%	-0.57%	1.74%	689399	1.2146	147.77	1.76	1.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200218	1.76	1.77	1.73	1.75	-1.13%	0%	1.74%	735813	1.2896	156.9	1.75	0.57%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200217	1.72	1.81	1.72	1.77	3.51%	0%	2.91%	930731	1.6441	200.03	1.77	1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200214	1.71	1.74	1.69	1.71	0%	0%	-0.58%	573993	0.9803	119.27	1.71	-1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200213	1.7	1.77	1.68	1.71	0%	-0.58%	-0.58%	783752	1.3519	164.48	1.72	-1.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200212	1.68	1.74	1.66	1.71	1.79%	0%	-0.58%	633840	1.0844	131.93	1.71	-1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200211	1.8	1.8	1.66	1.68	-5.08%	-1.75%	-2.33%	1211335	2.0729	252.2	1.71	-1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200210	1.6	1.77	1.58	1.77	9.94%	2.91%	2.91%	1428838	2.4601	299.31	1.72	-1.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200207	1.63	1.63	1.58	1.61	-1.23%	0.63%	-6.4%	525866	0.8432	102.59	1.6	-8.05%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200206	1.59	1.64	1.56	1.63	4.49%	1.24%	-5.23%	699058	1.1273	137.15	1.61	-7.47%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200205	1.48	1.6	1.48	1.56	5.41%	1.3%	-9.3%	634923	0.9807	119.32	1.54	-11.49%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200204	1.38	1.5	1.38	1.48	-3.27%	1.37%	-13.95%	752978	1.1024	134.12	1.46	-16.09%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200203	1.53	1.53	1.53	1.53	-10%	0%	-11.05%	156300	0.2391	29.09	1.53	-12.07%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200123	1.71	1.73	1.68	1.7	0%	0%	-1.16%	371275	0.6327	76.98	1.7	-2.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200122	1.7	1.71	1.68	1.7	-0.58%	0%	-1.16%	237484	0.4029	49.02	1.7	-2.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200121	1.74	1.74	1.7	1.71	-2.29%	-0.58%	-0.58%	348431	0.5981	72.77	1.72	-1.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200120	1.75	1.76	1.73	1.75	0%	0.57%	1.74%	263039	0.4577	55.69	1.74	0%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200117	1.75	1.77	1.74	1.75	0%	-0.57%	1.74%	258948	0.4545	55.3	1.76	1.15%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200116	1.78	1.79	1.75	1.75	-1.13%	-1.13%	1.74%	301006	0.5314	64.65	1.77	1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200115	1.8	1.81	1.77	1.77	-1.67%	-0.56%	2.91%	369801	0.6588	80.15	1.78	2.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200114	1.8	1.82	1.78	1.8	0%	0%	4.65%	543045	0.9762	118.77	1.8	3.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200113	1.78	1.8	1.76	1.8	1.69%	1.12%	4.65%	451303	0.8048	97.92	1.78	2.3%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200110	1.81	1.82	1.77	1.77	-2.21%	-1.12%	2.91%	516067	0.9217	112.14	1.79	2.87%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200109	1.79	1.83	1.79	1.81	1.69%	0.56%	5.23%	597437	1.0778	131.13	1.8	3.45%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200108	1.83	1.84	1.78	1.78	-3.78%	-1.66%	3.49%	868450	1.568	190.77	1.81	4.02%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200107	1.83	1.87	1.81	1.85	0.54%	1.09%	7.56%	939095	1.7221	209.52	1.83	5.17%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200106	1.81	1.88	1.8	1.84	1.66%	0%	6.98%	1316799	2.4197	294.39	1.84	5.75%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200103	1.77	1.84	1.76	1.81	1.69%	0%	5.23%	1093829	1.9777	240.62	1.81	4.02%	1.72	0%	1.72	0%	1.72	0%	0.24%
20200102	1.75	1.8	1.75	1.78	1.71%	0.56%	3.49%	825574	1.4612	177.78	1.77	1.72%	1.72	0%	1.72	0%	1.72	0%	0.24%