辉隆股份(002556)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.2	7.27	7.16	7.27	0.97%	0.83%	33.39%	43664	0.3146	23.99	7.21	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230927	7.13	7.2	7.08	7.2	0.7%	0.56%	32.11%	51809	0.3709	28.42	7.16	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230926	7.03	7.17	7	7.15	1.85%	0.85%	31.19%	67912	0.4818	38.08	7.09	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230925	7.04	7.09	6.99	7.02	-1.13%	-0.28%	28.81%	65997	0.4648	39.3	7.04	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230922	7.01	7.1	6.8	7.1	1.43%	2.45%	30.28%	172997	1.1987	98.82	6.93	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230921	7.13	7.15	7	7	-1.96%	-0.71%	28.44%	47548	0.3354	30.27	7.05	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230920	7.17	7.18	7.14	7.14	-0.42%	-0.14%	31.01%	22549	0.1613	13.97	7.15	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230919	7.22	7.26	7.17	7.17	-1.1%	-0.28%	31.56%	36893	0.2654	21.97	7.19	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230918	7.18	7.27	7.16	7.25	0.55%	0.42%	33.03%	42084	0.3039	24.44	7.22	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230915	7.26	7.27	7.15	7.21	-0.55%	-0.28%	32.29%	37793	0.2731	20.38	7.23	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230914	7.28	7.3	7.22	7.25	-0.14%	0.14%	33.03%	44902	0.3253	23.1	7.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230913	7.33	7.33	7.24	7.26	-0.82%	-0.14%	33.21%	37576	0.2731	16.91	7.27	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230912	7.31	7.34	7.28	7.32	0.27%	0%	34.31%	39687	0.2905	17.36	7.32	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230911	7.29	7.33	7.26	7.3	0%	0%	33.94%	49724	0.363	20.95	7.3	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230908	7.32	7.36	7.25	7.3	-0.41%	-0.14%	33.94%	48341	0.3532	20.52	7.31	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230907	7.39	7.39	7.32	7.33	-0.68%	-0.14%	34.5%	37851	0.278	16.7	7.34	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230906	7.38	7.4	7.32	7.38	0%	0%	35.41%	33619	0.2481	14.34	7.38	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230905	7.37	7.4	7.32	7.38	0%	0.14%	35.41%	48054	0.354	20.55	7.37	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230904	7.39	7.43	7.33	7.38	0.27%	0%	35.41%	49864	0.368	21.25	7.38	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230901	7.35	7.39	7.33	7.36	-0.41%	0%	35.05%	32126	0.2366	14.36	7.36	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230831	7.33	7.39	7.27	7.39	0.82%	0.96%	35.6%	36065	0.264	16.75	7.32	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230830	7.31	7.42	7.29	7.33	0.41%	-0.27%	34.5%	47740	0.351	25.02	7.35	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230829	7.23	7.37	7.18	7.3	0.97%	0.41%	33.94%	71062	0.5168	87.35	7.27	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230828	7.51	7.54	7.18	7.23	-0.55%	-1.09%	32.66%	93573	0.6843	100.42	7.31	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230825	7.28	7.4	7.22	7.27	-0.27%	-0.41%	33.39%	64886	0.4738	32.37	7.3	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230824	7.14	7.34	7.13	7.29	-0.41%	0.97%	33.76%	111041	0.8019	54.7	7.22	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230823	7.43	7.43	7.29	7.32	-1.61%	-0.41%	34.31%	60614	0.4453	32.08	7.35	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230822	7.47	7.49	7.35	7.44	-0.8%	0.27%	36.51%	57314	0.4254	29.35	7.42	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230821	7.48	7.54	7.42	7.5	-0.4%	0.27%	37.61%	63203	0.4728	31.53	7.48	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230818	7.53	7.58	7.51	7.53	-0.79%	0%	38.17%	44573	0.3357	20.11	7.53	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230817	7.61	7.61	7.45	7.59	-0.39%	0.8%	39.27%	70121	0.5282	30.24	7.53	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230816	7.65	7.68	7.53	7.62	-0.91%	0.13%	39.82%	103975	0.7908	44.37	7.61	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230815	7.7	7.88	7.67	7.69	0.39%	-1.16%	41.1%	189490	1.4742	83.93	7.78	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230814	7.68	7.68	7.56	7.66	-0.65%	0.66%	40.55%	69364	0.5278	30.46	7.61	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230811	7.69	7.72	7.63	7.71	-0.13%	0.39%	41.47%	63174	0.4849	25.67	7.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230810	7.66	7.72	7.64	7.72	0.52%	0.52%	41.65%	41283	0.317	55.58	7.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230809	7.68	7.68	7.62	7.68	-0.26%	0.39%	40.92%	47957	0.3669	63.02	7.65	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230808	7.75	7.75	7.64	7.7	-0.65%	0.39%	41.28%	55170	0.4232	21.73	7.67	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230807	7.7	7.75	7.67	7.75	0.26%	0.52%	42.2%	55716	0.4295	21.92	7.71	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230804	7.69	7.73	7.65	7.73	0.52%	0.52%	41.83%	75979	0.5845	31.81	7.69	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230803	7.67	7.69	7.62	7.69	-0.13%	0.52%	41.1%	54908	0.4203	22.81	7.65	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230802	7.7	7.71	7.62	7.7	-0.26%	0.52%	41.28%	61125	0.4685	25.28	7.66	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230801	7.77	7.77	7.68	7.72	-0.9%	0.13%	41.65%	63317	0.4881	26.31	7.71	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230731	7.8	7.83	7.73	7.79	-0.13%	0.39%	42.94%	102277	0.7936	43.23	7.76	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230728	7.71	7.8	7.64	7.8	0.91%	1.04%	43.12%	72757	0.5617	32.55	7.72	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230727	7.72	7.78	7.67	7.73	-0.26%	0.13%	41.83%	56670	0.4377	24.45	7.72	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230726	7.67	7.79	7.66	7.75	0.65%	0.26%	42.2%	69130	0.5343	28.45	7.73	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230725	7.72	7.77	7.65	7.7	0%	0.13%	41.28%	67908	0.5223	28.08	7.69	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230724	7.74	7.75	7.59	7.7	-1.03%	0.52%	41.28%	84693	0.6488	35.19	7.66	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230721	7.69	7.92	7.66	7.78	1.17%	-0.13%	42.75%	136880	1.0657	58.07	7.79	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230720	7.68	7.74	7.65	7.69	-0.26%	0%	41.1%	46073	0.3543	18.4	7.69	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230719	7.68	7.73	7.64	7.71	-0.13%	0.39%	41.47%	50255	0.3861	19.24	7.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230718	7.61	7.72	7.58	7.72	1.58%	0.52%	41.65%	91976	0.7066	34.84	7.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230717	7.51	7.61	7.51	7.6	0.66%	0.26%	39.45%	51713	0.392	18.24	7.58	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230714	7.55	7.57	7.51	7.55	0%	0.27%	38.53%	48113	0.3622	15.95	7.53	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230713	7.51	7.58	7.5	7.55	0.8%	0%	38.53%	54613	0.4124	17.54	7.55	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230712	7.48	7.55	7.45	7.49	0.13%	-0.27%	37.43%	64471	0.4839	93.97	7.51	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230711	7.39	7.5	7.35	7.48	0.94%	0.4%	37.25%	78813	0.5871	20.76	7.45	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230710	7.41	7.43	7.38	7.41	0.14%	0.14%	35.96%	35431	0.2623	55.52	7.4	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230707	7.34	7.41	7.3	7.4	0.68%	0.41%	35.78%	60604	0.4467	91.81	7.37	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230706	7.37	7.38	7.32	7.35	-0.41%	0.14%	34.86%	38065	0.2795	9.03	7.34	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230705	7.36	7.39	7.3	7.38	0.27%	0.41%	35.41%	43157	0.3173	67.41	7.35	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230704	7.3	7.39	7.26	7.36	0.82%	0.27%	35.05%	61898	0.4542	14.23	7.34	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230703	7.26	7.35	7.23	7.3	0.55%	-0.14%	33.94%	55927	0.4087	13.16	7.31	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230630	7.21	7.34	7.18	7.26	0.55%	-0.14%	33.21%	69885	0.5081	16.71	7.27	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230629	7.21	7.22	7.17	7.22	0%	0.28%	32.48%	34603	0.249	8.23	7.2	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230628	7.21	7.31	7.15	7.22	1.12%	0.28%	32.48%	68469	0.4933	17.24	7.2	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230627	7.11	7.17	7.09	7.14	0%	0%	31.01%	41927	0.2995	11.09	7.14	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230626	7.11	7.15	7.03	7.14	-0.7%	0.71%	31.01%	64921	0.4604	16.11	7.09	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230621	7.27	7.32	7.17	7.19	-1.24%	-0.69%	31.93%	64770	0.4689	17.05	7.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230620	7.35	7.36	7.26	7.28	-1.09%	-0.27%	33.58%	48610	0.3548	13.74	7.3	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230619	7.43	7.43	7.34	7.36	-0.27%	-0.14%	35.05%	36010	0.2654	10.23	7.37	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230616	7.34	7.44	7.32	7.38	0.68%	0%	35.41%	43559	0.3216	12.56	7.38	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230615	7.44	7.44	7.31	7.33	-1.61%	-0.27%	34.5%	81729	0.6004	23.57	7.35	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230614	7.54	7.54	7.41	7.45	-1.06%	-0.27%	36.7%	65575	0.4897	18.74	7.47	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230613	7.57	7.59	7.5	7.53	-0.92%	0%	38.17%	54057	0.4071	15.02	7.53	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230612	7.58	7.6	7.54	7.6	0%	0.26%	39.45%	56300	0.4266	14.8	7.58	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230609	7.6	7.63	7.51	7.6	-0.26%	0.4%	39.45%	55579	0.4206	14.5	7.57	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230608	7.63	7.68	7.57	7.62	-0.13%	0.26%	39.82%	41127	0.3127	11.49	7.6	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230607	7.66	7.68	7.6	7.63	-0.13%	-0.13%	40%	50222	0.3835	13.61	7.64	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230606	8.03	8.03	7.93	7.93	-1.25%	-0.38%	45.5%	56064	0.4462	15.61	7.96	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230605	8.06	8.08	8	8.03	-0.37%	0%	47.34%	56024	0.4497	15.31	8.03	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230602	8.05	8.07	8.02	8.06	0.25%	0.12%	47.89%	35044	0.2821	8.95	8.05	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230601	8.05	8.09	8.03	8.04	-0.25%	-0.12%	47.52%	35932	0.2894	42.74	8.05	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230531	8.06	8.07	7.97	8.06	-0.12%	0.62%	47.89%	71315	0.5714	81.11	8.01	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230530	8.1	8.1	7.98	8.07	-0.25%	0.37%	48.07%	77006	0.6193	19.31	8.04	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230529	8.13	8.21	8.07	8.09	-0.86%	-0.37%	48.44%	52686	0.4278	13.82	8.12	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230526	8.12	8.17	8.06	8.16	-0.24%	0.49%	49.72%	42613	0.3459	11.34	8.12	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230525	8.19	8.19	8.02	8.18	-0.12%	0.99%	50.09%	61696	0.5	15.33	8.1	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230524	8.25	8.27	8.13	8.19	-1.09%	0.24%	50.28%	74425	0.6083	17.68	8.17	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230523	8.26	8.41	8.23	8.28	-0.12%	-0.48%	51.93%	106348	0.8843	24.01	8.32	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230522	8.13	8.47	8.11	8.29	1.84%	-0.12%	52.11%	196522	1.6313	39.91	8.3	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230519	8.15	8.15	8.09	8.14	-0.37%	0.25%	49.36%	56780	0.4611	12.32	8.12	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230518	8.17	8.17	8.12	8.17	0%	0.25%	49.91%	64671	0.5269	14.36	8.15	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230517	8.17	8.17	8.1	8.17	-0.24%	0.37%	49.91%	79624	0.6483	18.06	8.14	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230516	8.21	8.21	8.13	8.19	-0.12%	0.37%	50.28%	70531	0.5756	16	8.16	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230515	8.22	8.22	8.13	8.2	-0.24%	0.49%	50.46%	54327	0.4435	11.86	8.16	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230510	8.27	8.27	8.19	8.25	-0.24%	0.12%	51.38%	65060	0.5358	91.31	8.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230509	8.29	8.34	8.23	8.27	0%	-0.12%	51.74%	103390	0.856	23.18	8.28	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230508	8.27	8.29	8.22	8.27	0.24%	0.24%	51.74%	66513	0.5489	15.73	8.25	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230505	8.24	8.28	8.19	8.25	0%	0.12%	51.38%	64421	0.5307	16.61	8.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230504	8.28	8.28	8.23	8.25	-0.48%	0%	51.38%	52489	0.4331	16.32	8.25	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230428	8.22	8.29	8.15	8.29	1.22%	0.85%	52.11%	64256	0.528	19.33	8.22	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230427	8.12	8.24	7.9	8.19	-0.73%	0.49%	50.28%	80713	0.6576	23.87	8.15	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230426	8.23	8.28	8.17	8.25	0%	0.12%	51.38%	42641	0.3515	12.76	8.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230425	8.25	8.27	8.14	8.25	-0.24%	0.49%	51.38%	59595	0.4893	17.85	8.21	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230424	8.24	8.27	8.11	8.27	0.24%	0.98%	51.74%	44255	0.3624	13.61	8.19	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230421	8.26	8.3	8.18	8.25	-0.6%	0.24%	51.38%	49395	0.4064	15.67	8.23	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230420	8.3	8.3	8.18	8.3	-0.12%	0.73%	52.29%	52333	0.4312	16.81	8.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230419	8.25	8.43	8.2	8.31	0.61%	0.36%	52.48%	79108	0.6553	25.66	8.28	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230418	8.26	8.26	8.2	8.26	-0.12%	0.36%	51.56%	33747	0.2776	10.31	8.23	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230417	8.3	8.3	8.2	8.27	0%	0.49%	51.74%	52324	0.4307	14.92	8.23	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230414	8.26	8.33	8.21	8.27	0.24%	0.12%	51.74%	48878	0.4038	13.63	8.26	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230413	8.26	8.26	8.16	8.25	-0.12%	0.61%	51.38%	65942	0.5408	18.82	8.2	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230412	8.32	8.32	8.23	8.26	-0.6%	0%	51.56%	51456	0.4252	14.97	8.26	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230411	8.32	8.33	8.24	8.31	0%	0.24%	52.48%	31536	0.2613	9.51	8.29	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230410	8.34	8.34	8.24	8.31	-0.48%	0.36%	52.48%	36510	0.3023	11.15	8.28	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230407	8.24	8.37	8.22	8.35	1.21%	0.6%	53.21%	62620	0.5199	19.43	8.3	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230406	8.32	8.32	8.19	8.25	-0.84%	0.24%	51.38%	53407	0.4396	17.01	8.23	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230404	8.45	8.45	8.22	8.32	-1.54%	0%	52.66%	98867	0.8222	32.02	8.32	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230403	8.44	8.48	8.4	8.45	-0.47%	0.24%	55.05%	56087	0.4727	19.33	8.43	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230331	8.51	8.55	8.33	8.49	-0.35%	0.59%	55.78%	98281	0.8291	35.07	8.44	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230330	8.54	8.54	8.45	8.52	-0.23%	0.47%	56.33%	31699	0.2689	11.74	8.48	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230329	8.56	8.56	8.44	8.54	-0.12%	0.47%	56.7%	55629	0.4727	20.73	8.5	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230328	8.49	8.55	8.42	8.55	0.83%	0.83%	56.88%	43240	0.3668	17.15	8.48	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230327	8.55	8.55	8.39	8.48	-0.59%	0.47%	55.6%	58755	0.4959	23.82	8.44	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230324	8.56	8.56	8.46	8.53	-0.35%	0.35%	56.51%	50636	0.4305	23.02	8.5	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230323	8.57	8.61	8.5	8.56	0%	0%	57.06%	42441	0.3633	59.77	8.56	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230322	8.63	8.63	8.51	8.56	-0.35%	0.12%	57.06%	60531	0.5176	31.84	8.55	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230321	8.56	8.62	8.52	8.59	0.59%	0.23%	57.61%	50470	0.4326	29.15	8.57	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230320	8.57	8.58	8.4	8.54	-0.35%	0.59%	56.7%	54148	0.4598	32.43	8.49	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230317	8.57	8.61	8.5	8.57	0.59%	0.23%	57.25%	62011	0.53	44.12	8.55	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230316	8.52	8.7	8.48	8.52	-0.23%	-0.81%	56.33%	83163	0.7147	64.65	8.59	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230315	8.52	8.66	8.49	8.54	-0.23%	-0.23%	56.7%	67217	0.5752	51.41	8.56	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230314	8.39	8.75	8.38	8.56	2.03%	-0.23%	57.06%	131811	1.1315	93.37	8.58	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230313	8.48	8.52	8.33	8.39	-0.94%	0%	53.94%	70049	0.5875	47.95	8.39	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230310	8.61	8.63	8.45	8.47	-1.63%	-0.35%	55.41%	66534	0.5655	47.1	8.5	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230309	8.67	8.68	8.57	8.61	-0.46%	-0.12%	57.98%	46580	0.4013	34.02	8.62	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230308	8.62	8.72	8.6	8.65	0.12%	0%	58.72%	50902	0.4403	36.77	8.65	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230307	8.91	8.91	8.64	8.64	-2.7%	-1.26%	58.53%	93312	0.8163	66.48	8.75	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230306	8.89	8.92	8.81	8.88	0%	0.23%	62.94%	43862	0.3888	31	8.86	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230303	8.88	8.92	8.86	8.88	0%	0%	62.94%	45326	0.4026	28.66	8.88	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230302	8.93	8.93	8.86	8.88	-0.22%	-0.11%	62.94%	52421	0.4658	32.33	8.89	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230301	8.81	8.9	8.78	8.9	0.91%	0.56%	63.3%	69040	0.611	38	8.85	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230228	8.78	8.83	8.75	8.82	0%	0.34%	61.83%	39200	0.3446	21.95	8.79	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230227	8.8	8.87	8.74	8.82	0.23%	0%	61.83%	56777	0.5007	31.65	8.82	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230224	8.81	8.84	8.74	8.8	0%	0.11%	61.47%	43226	0.3799	22.53	8.79	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230223	8.84	8.86	8.76	8.8	-0.11%	0%	61.47%	44672	0.3933	22.68	8.8	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230222	8.86	8.86	8.79	8.81	-0.9%	0%	61.65%	61281	0.5399	30.23	8.81	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230221	8.85	8.91	8.82	8.89	0.68%	0.23%	63.12%	80110	0.7106	39.74	8.87	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230220	8.85	8.88	8.7	8.83	-0.56%	0.68%	62.02%	85175	0.7472	42.45	8.77	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230217	8.99	9	8.84	8.88	0.34%	-0.22%	62.94%	64589	0.5747	33.6	8.9	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230216	8.98	9.07	8.82	8.85	-1.34%	-1.23%	62.39%	122907	1.101	61.36	8.96	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230215	9.06	9.08	8.95	8.97	-1.21%	-0.33%	64.59%	90643	0.8155	49.89	9	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230214	9.25	9.25	9.06	9.08	-1.84%	-0.44%	66.61%	158246	1.4434	88.1	9.12	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230213	9.06	9.27	9.04	9.25	2.1%	0.54%	69.72%	153710	1.4149	89.85	9.2	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230210	9.06	9.09	9.02	9.06	0%	0.11%	66.24%	67359	0.6099	39.94	9.05	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230209	8.94	9.07	8.91	9.06	0.89%	0.44%	66.24%	109272	0.986	64.59	9.02	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230208	9.01	9.04	8.93	8.98	-0.44%	0%	64.77%	75292	0.6762	44.91	8.98	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230207	9.08	9.08	8.96	9.02	0%	0.22%	65.5%	76794	0.691	43.94	9	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230206	9.04	9.06	8.96	9.02	-0.88%	0.11%	65.5%	75700	0.6819	45.28	9.01	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230203	9.01	9.15	8.94	9.1	0.89%	0.55%	66.97%	174749	1.5815	110.56	9.05	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230202	9.03	9.07	9	9.02	-0.22%	-0.22%	65.5%	80302	0.7257	55.57	9.04	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230201	9	9.05	8.94	9.04	0.67%	0.44%	65.87%	116047	1.0441	82.08	9	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230131	8.87	8.98	8.82	8.98	1.01%	0.56%	64.77%	75553	0.6745	54.13	8.93	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230130	8.95	9.03	8.88	8.89	0.34%	-0.56%	63.12%	94715	0.8471	67.9	8.94	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230120	8.74	8.89	8.72	8.86	1.37%	0.23%	62.57%	98725	0.8726	68.85	8.84	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230119	8.73	8.74	8.67	8.74	0.34%	0.34%	60.37%	46021	0.401	62.25	8.71	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230118	8.73	8.76	8.69	8.71	-0.23%	-0.11%	59.82%	48445	0.4223	28.27	8.72	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230117	8.8	8.82	8.7	8.73	-0.23%	-0.34%	60.18%	51954	0.4551	30.92	8.76	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230116	8.69	8.8	8.69	8.75	0.81%	0%	60.55%	62775	0.5495	36.36	8.75	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230113	8.7	8.76	8.62	8.68	0.12%	0%	59.27%	62009	0.5383	35.31	8.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230112	8.78	8.78	8.65	8.67	-0.91%	-0.46%	59.08%	63648	0.5542	35.24	8.71	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230111	8.93	8.93	8.75	8.75	-1.57%	-0.79%	60.55%	66421	0.586	36.94	8.82	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230110	8.95	8.96	8.84	8.89	-0.67%	0.11%	63.12%	64197	0.5701	36.22	8.88	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230109	8.9	8.96	8.83	8.95	0%	0.45%	64.22%	82171	0.732	46.87	8.91	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230106	8.79	9.07	8.72	8.95	1.36%	0.45%	64.22%	165838	1.4768	95.02	8.91	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230105	8.82	8.84	8.74	8.83	-0.23%	0.46%	62.02%	71145	0.6255	42.42	8.79	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230104	8.78	8.88	8.76	8.85	0.57%	0.45%	62.39%	77707	0.6848	52.84	8.81	0%	5.52	0%	5.49	0%	5.45	0%	0%
20230103	8.74	8.8	8.66	8.8	0.57%	0.69%	61.47%	65677	0.574	46.04	8.74	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221230	8.74	8.76	8.63	8.75	1.16%	0.57%	60.55%	64395	0.56	68.84	8.7	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221229	8.7	8.74	8.56	8.65	-0.8%	-0.12%	58.72%	59915	0.5186	41.67	8.66	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221228	8.7	8.81	8.61	8.72	-0.57%	0.23%	60%	87136	0.7585	59.91	8.7	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221227	8.75	8.77	8.65	8.77	1.15%	0.69%	60.92%	91918	0.801	61.22	8.71	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221226	8.67	8.79	8.57	8.67	1.4%	0.23%	59.08%	80820	0.6992	51.86	8.65	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221223	8.61	8.67	8.35	8.55	-2.29%	0.12%	56.88%	107386	0.9169	66	8.54	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221222	8.68	8.95	8.66	8.75	0.34%	-0.91%	60.55%	115082	1.0167	72.2	8.83	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221221	8.72	8.86	8.59	8.72	-0.46%	0%	60%	78310	0.683	45.72	8.72	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221220	8.75	8.91	8.65	8.76	1.04%	-0.57%	60.73%	110969	0.9775	57.61	8.81	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221219	8.87	8.92	8.6	8.67	-2.25%	-0.46%	59.08%	93348	0.8129	43.57	8.71	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221216	8.95	8.99	8.85	8.87	-1.55%	-0.22%	62.75%	106291	0.9453	48.68	8.89	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221215	9.09	9.13	8.94	9.01	-0.99%	0%	65.32%	137862	1.2428	64.41	9.01	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221214	9.05	9.29	9.04	9.1	0.44%	-0.44%	66.97%	136585	1.248	82.82	9.14	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221213	9.23	9.25	9.05	9.06	-1.95%	-0.88%	66.24%	107464	0.9819	47.14	9.14	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221212	9.22	9.37	9.12	9.24	0.22%	0.22%	69.54%	122022	1.1254	53.63	9.22	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221209	9.3	9.36	9.15	9.22	-1.6%	0%	69.17%	138356	1.2757	61.16	9.22	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221208	9.66	9.7	9.36	9.37	-3.5%	-1.06%	71.93%	202499	1.9184	91.2	9.47	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221207	9.51	9.87	9.43	9.71	1.46%	-0.1%	78.17%	251830	2.4469	121.69	9.72	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221206	9.41	9.8	9.41	9.57	2.13%	-0.52%	75.6%	240101	2.3107	119.97	9.62	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221205	9.31	9.39	9.27	9.37	0.43%	0.43%	71.93%	135818	1.2677	62.88	9.33	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221202	9.35	9.37	9.28	9.33	-0.21%	0%	71.19%	78843	0.7357	33.37	9.33	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221201	9.38	9.51	9.34	9.35	-1.37%	-0.53%	71.56%	155193	1.4594	55.94	9.4	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221130	9.27	9.53	9.25	9.48	2.38%	0.64%	73.94%	213189	2.0078	71.35	9.42	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221129	9.16	9.33	9.16	9.26	1.09%	0.22%	69.91%	110965	1.0253	35.93	9.24	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221128	9.18	9.24	9.04	9.16	-1.19%	0.33%	68.07%	88899	0.8119	26.16	9.13	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221125	9.53	9.61	9.26	9.27	0.11%	-1.28%	70.09%	155799	1.463	40.35	9.39	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221124	9.27	9.37	9.2	9.26	-0.43%	-0.32%	69.91%	101499	0.9433	22.66	9.29	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221123	9.23	9.38	9.22	9.3	0.76%	0.11%	70.64%	118609	1.1017	22.6	9.29	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221122	9.7	9.71	9.16	9.23	-6.29%	-1.81%	69.36%	320234	3.0118	57.13	9.4	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221121	9.52	9.94	9.5	9.85	2.07%	1.03%	80.73%	264370	2.5781	47.43	9.75	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221118	10	10	9.58	9.65	-3.21%	-1.23%	77.06%	247782	2.421	40.7	9.77	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221117	9.92	10.1	9.88	9.97	0.5%	-0.1%	82.94%	187649	1.8726	31	9.98	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221116	10.09	10.15	9.85	9.92	-2.36%	-0.6%	82.02%	232329	2.3179	35.41	9.98	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221115	10.04	10.29	9.93	10.16	-1.74%	0.69%	86.42%	362415	3.657	52.55	10.09	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221114	10.1	10.37	9.72	10.34	1.97%	3.3%	89.72%	577296	5.7781	84.96	10.01	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221111	10.49	10.68	10.11	10.14	-3.7%	-2.41%	86.06%	630607	6.5517	102.72	10.39	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221110	10.45	11.09	10.33	10.53	1.06%	-1.4%	93.21%	761501	8.1353	139.46	10.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221109	10.16	10.55	10	10.42	3.68%	0.29%	91.19%	552838	5.7441	111.71	10.39	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221108	10.41	10.48	9.97	10.05	-4.56%	-1.18%	84.4%	505766	5.1447	110.23	10.17	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221107	9.8	10.76	9.66	10.53	7.67%	1.06%	93.21%	802300	8.3588	196.79	10.42	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221104	9.68	10.06	9.48	9.78	-0.2%	1.03%	79.45%	574446	5.56	160.41	9.68	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221103	9.97	10.52	9.78	9.8	0.31%	-3.26%	79.82%	858890	8.701	293.3	10.13	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221102	9.51	9.77	9.36	9.77	10.02%	1.45%	79.27%	652765	6.2866	290.09	9.63	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221101	8.15	8.88	8.1	8.88	10.04%	2.78%	62.94%	255782	2.211	143.29	8.64	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221031	8.09	8.25	7.89	8.07	-4.04%	0.75%	48.07%	248244	1.9874	141.53	8.01	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221028	9	9	8.41	8.41	-9.96%	-0.94%	54.31%	181558	1.5409	117.57	8.49	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221027	9.28	9.5	9.18	9.34	1.52%	-0.21%	71.38%	117187	1.0972	84.29	9.36	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221026	9.19	9.38	9.13	9.2	0.11%	-0.65%	68.81%	94774	0.878	64.67	9.26	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221025	9.28	9.37	8.97	9.19	-2.03%	0.66%	68.62%	101813	0.9294	65.79	9.13	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221024	9.46	9.57	9.25	9.38	-0.95%	-0.42%	72.11%	68283	0.6432	45.51	9.42	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221021	9.63	9.67	9.37	9.47	-1.35%	-0.21%	73.76%	74680	0.7087	48.91	9.49	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221020	9.71	9.81	9.55	9.6	-2.04%	-0.52%	76.15%	74665	0.7203	50.26	9.65	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221019	10.05	10.05	9.79	9.8	-2.1%	-0.81%	79.82%	74672	0.7377	52.61	9.88	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221018	10.07	10.14	9.96	10.01	-0.69%	-0.1%	83.67%	79561	0.7975	57.83	10.02	0%	5.52	0%	5.49	0%	5.45	0%	0%
20221017	10.05	10.1	9.86	10.08	0.6%	0.7%	84.95%	97228	0.9729	71.76	10.01	0%	5.52	0%	5.49	0%	5.45	0%	0%
20220721	11.13	11.2	11	11.02	-1.52%	-0.81%	102.2%	61341	0.6813	158.15	11.11	98.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220720	11.12	11.2	11.05	11.19	0.63%	0.54%	105.32%	43136	0.4802	111.47	11.13	98.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220719	11.08	11.24	11.05	11.12	0.82%	-0.18%	104.04%	54966	0.6124	142.16	11.14	98.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220718	10.96	11.09	10.83	11.03	0.46%	0.73%	102.39%	69884	0.7654	177.67	10.95	95.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220715	11.15	11.22	10.98	10.98	-1.35%	-0.81%	101.47%	40332	0.4464	103.62	11.07	97.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220714	11.12	11.2	11.02	11.13	0%	0.18%	104.22%	40009	0.4444	103.16	11.11	98.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220713	11.15	11.17	11	11.13	0.27%	0.45%	104.22%	42336	0.4689	108.85	11.08	97.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220712	11.33	11.33	11.08	11.1	-1.77%	-0.63%	103.67%	56473	0.6307	146.41	11.17	99.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220711	11.32	11.37	11.2	11.3	-0.88%	0.36%	107.34%	54958	0.6187	143.62	11.26	101.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220708	11.64	11.74	11.32	11.4	-1.3%	-0.87%	109.17%	76612	0.8814	204.6	11.5	105.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220707	11.55	11.65	11.34	11.55	1.58%	0.17%	111.93%	54872	0.6329	146.92	11.53	105.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220706	11.8	11.81	11.29	11.37	-3.32%	-0.79%	108.62%	106488	1.2207	283.36	11.46	104.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220705	11.56	11.76	11.52	11.76	1.82%	0.68%	115.78%	106574	1.2452	289.05	11.68	108.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220704	11.51	11.69	11.43	11.55	0.7%	0%	111.93%	78614	0.9076	210.68	11.55	106.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220701	11.66	11.74	11.38	11.47	-1.97%	-0.52%	110.46%	94049	1.0847	251.79	11.53	105.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220630	11.42	11.87	11.3	11.7	3.27%	1.04%	114.68%	116681	1.3515	313.73	11.58	106.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220629	11.51	11.65	11.3	11.33	-1.9%	-0.96%	107.89%	98992	1.1325	262.89	11.44	104.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220628	11.37	11.58	11.32	11.55	1.32%	0.61%	111.93%	106384	1.2215	283.55	11.48	105%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220627	11.49	11.56	11.29	11.4	0.18%	0.18%	109.17%	105476	1.2005	278.67	11.38	103.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220624	11.37	11.45	11.19	11.38	0.44%	0.71%	108.81%	132696	1.4998	348.15	11.3	101.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220623	11.38	11.51	11.26	11.33	-0.79%	0%	107.89%	117108	1.3271	308.06	11.33	102.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220622	11.72	11.78	11.35	11.42	-2.39%	-0.87%	109.54%	110614	1.2741	295.76	11.52	105.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220621	12	12	11.6	11.7	-1.35%	-0.26%	114.68%	71724	0.841	195.22	11.73	109.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220620	12.2	12.2	11.85	11.86	-1.25%	-0.59%	117.61%	80772	0.9637	223.71	11.93	113.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220617	11.88	12.06	11.81	12.01	0.59%	0.42%	120.37%	106140	1.269	294.58	11.96	113.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220616	11.98	12.19	11.92	11.94	-2.13%	-0.83%	119.08%	130747	1.5747	365.54	12.04	115%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220615	12.35	12.69	12.2	12.2	0%	-1.69%	123.85%	155267	1.9271	447.34	12.41	121.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220614	12.34	12.34	11.95	12.2	0.91%	0.33%	123.85%	152402	1.8529	430.12	12.16	117.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220613	12.02	12.25	11.95	12.09	-0.17%	-0.08%	121.83%	112128	1.3563	314.84	12.1	116.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220610	12	12.46	11.82	12.11	0.41%	-0.74%	122.2%	208714	2.5462	591.05	12.2	117.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220609	11.91	12.15	11.67	12.06	2.81%	0.5%	121.28%	195888	2.3509	545.72	12	114.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220608	11.9	11.97	11.49	11.73	-1.76%	0.17%	115.23%	132977	1.5572	361.48	11.71	109.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220607	12.27	12.44	11.86	11.94	-1.73%	-1.08%	119.08%	191166	2.3073	535.6	12.07	115.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220606	11.63	12.29	11.51	12.15	6.58%	1.17%	122.94%	314774	3.7799	877.43	12.01	114.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220602	11.44	11.5	11.16	11.4	0.88%	0.53%	109.17%	102267	1.1598	269.23	11.34	102.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220601	11.2	11.42	11.05	11.3	0.8%	0%	107.34%	91461	1.0337	239.95	11.3	101.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220531	11.03	11.27	10.93	11.21	2.19%	0.63%	105.69%	122465	1.3641	316.65	11.14	98.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220530	10.96	11.03	10.87	10.97	0.92%	0.09%	101.28%	102553	1.1235	260.8	10.96	95.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220527	10.75	10.91	10.7	10.87	1.87%	0.37%	99.45%	77120	0.8354	193.92	10.83	93.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220526	10.78	10.91	10.62	10.87	1.12%	0.83%	99.45%	66351	0.7152	166.02	10.78	92.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220525	10.71	10.96	10.64	10.75	-0.09%	-0.09%	97.25%	66147	0.7118	165.23	10.76	92.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220524	11.05	11.05	10.7	10.76	-2.45%	-1.1%	97.43%	67269	0.7321	169.94	10.88	94.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220523	10.83	11.06	10.76	11.03	2.13%	0.55%	102.39%	87533	0.9605	222.96	10.97	95.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220520	10.8	10.95	10.75	10.8	0.65%	-0.37%	98.17%	92774	1.0054	233.39	10.84	93.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220519	10.76	10.82	10.62	10.73	-1.92%	0.19%	96.88%	102586	1.0982	254.93	10.71	91.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220518	10.89	11	10.78	10.94	0.37%	0.18%	100.73%	60868	0.6647	154.3	10.92	95%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220517	11.03	11.06	10.69	10.9	0.28%	0.55%	100%	85313	0.9251	214.75	10.84	93.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220516	10.52	10.96	10.45	10.87	4.52%	1.59%	99.45%	163061	1.7449	405.05	10.7	91.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220513	10.35	10.56	10.34	10.4	0.29%	-0.38%	90.83%	45213	0.4721	109.59	10.44	86.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220512	10.2	10.41	10.15	10.37	0.88%	0.58%	90.28%	37255	0.3842	89.18	10.31	84.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220511	10.41	10.52	10.26	10.28	-0.87%	-0.96%	88.62%	61255	0.6361	147.66	10.38	85.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220510	10.3	10.48	10.21	10.37	-0.48%	0.19%	90.28%	61374	0.6353	147.47	10.35	84.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220509	10.45	10.46	10.34	10.42	-0.1%	0.19%	91.19%	52112	0.542	125.82	10.4	85.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220506	10.22	10.47	10.12	10.43	0.48%	0.58%	91.38%	58022	0.6014	139.6	10.37	85.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220505	10.2	10.53	10.05	10.38	1.96%	-0.1%	90.46%	78278	0.8133	188.79	10.39	85.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220429	10.02	10.36	10.02	10.18	2.41%	-0.49%	86.79%	98399	1.0071	233.78	10.23	82.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220428	9.95	10.06	9.84	9.94	0.91%	0%	82.39%	70792	0.7037	163.35	9.94	77.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220427	9.69	9.85	9.07	9.85	1.34%	4.23%	80.73%	151116	1.4282	331.53	9.45	68.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220426	10.16	10.16	9.4	9.72	-3.67%	-0.1%	78.35%	112894	1.0979	254.86	9.73	73.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220425	10.4	10.47	9.9	10.09	-3.81%	-0.98%	85.14%	121163	1.2343	286.52	10.19	81.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220422	10.5	10.63	9.96	10.49	-1.69%	2.44%	92.48%	175784	1.8005	417.95	10.24	82.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220421	11	11.03	10.49	10.67	-2.73%	-0.19%	95.78%	141877	1.5162	351.96	10.69	90.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220420	11.08	11.27	10.96	10.97	-1.79%	-1.35%	101.28%	87074	0.968	224.7	11.12	98.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220419	10.89	11.27	10.83	11.17	2.48%	0.27%	104.95%	135405	1.509	350.29	11.14	98.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220418	10.93	11.04	10.67	10.9	0.18%	0.18%	100%	73155	0.7962	184.82	10.88	94.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220415	10.94	11.05	10.64	10.88	-0.18%	0.55%	99.63%	78092	0.8451	196.17	10.82	93.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220414	10.95	11	10.75	10.9	-0.82%	0.37%	100%	79540	0.8637	200.49	10.86	93.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220413	11.1	11.1	10.93	10.99	-1.35%	-0.18%	101.65%	49909	0.5495	127.56	11.01	96.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220412	10.88	11.14	10.66	11.14	0.81%	2.48%	104.4%	73492	0.7985	185.36	10.87	94.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220411	11.4	11.5	10.9	11.05	-1.07%	-1.43%	102.75%	111605	1.2508	290.35	11.21	100.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220408	11.01	11.23	10.84	11.17	1.27%	0.63%	104.95%	110124	1.2219	283.64	11.1	98.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220401	11.13	11.13	10.85	10.99	-1.26%	0.27%	101.65%	64298	0.7046	163.56	10.96	95.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220331	11.05	11.38	10.99	11.13	1.09%	0%	104.22%	82340	0.9162	212.68	11.13	98.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220330	11	11.08	10.93	11.01	-0.09%	0.18%	102.02%	45627	0.5014	116.39	10.99	96.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220329	10.88	11.14	10.72	11.02	0.92%	0.36%	102.2%	58241	0.6392	148.38	10.98	96.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220328	11.02	11.09	10.73	10.92	-2.33%	0.28%	100.37%	55383	0.6033	140.05	10.89	94.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220325	11.19	11.35	11.1	11.18	-0.36%	-0.36%	105.14%	64559	0.7244	168.16	11.22	100.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220324	11.3	11.3	11.12	11.22	-0.8%	0.27%	105.87%	35955	0.4022	93.36	11.19	99.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220323	11.26	11.4	11.18	11.31	0.62%	0.35%	107.52%	50813	0.5729	132.99	11.27	101.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220322	11.38	11.52	11.13	11.24	-0.97%	0.18%	106.24%	73253	0.8219	190.79	11.22	100.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220321	11	11.65	10.93	11.35	2.71%	-0.61%	108.26%	153829	1.7572	407.9	11.42	103.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220318	11.03	11.06	10.86	11.05	0.18%	0.64%	102.75%	58399	0.6414	148.89	10.98	96.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220317	11.1	11.2	10.86	11.03	0.09%	0.18%	102.39%	92312	1.0161	235.87	11.01	96.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220316	10.8	11.05	10.1	11.02	0.64%	3.67%	102.2%	203354	2.1612	501.68	10.63	89.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220315	11.1	11.1	10.53	10.95	-1.26%	1.96%	100.92%	93218	1.0009	232.34	10.74	91.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220311	11.12	11.25	10.8	11.25	0.09%	1.72%	106.42%	52742	0.5833	135.4	11.06	97.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220310	11.25	11.35	11.03	11.24	-0.18%	0.54%	106.24%	85068	0.9513	220.83	11.18	99.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220309	11.1	11.26	10.5	11.26	1.62%	4.36%	106.61%	117239	1.2651	293.67	10.79	92.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220308	11.47	11.47	10.85	11.08	-2.21%	-0.09%	103.3%	93498	1.0367	240.65	11.09	98.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220307	11.32	11.61	11.25	11.33	-1.48%	-0.61%	107.89%	63618	0.725	168.3	11.4	103.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220304	11.72	11.73	11.43	11.5	-1.54%	-0.43%	111.01%	49993	0.5776	134.08	11.55	106.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220303	11.8	11.88	11.63	11.68	-0.26%	-0.43%	114.31%	49939	0.5858	135.98	11.73	109.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220302	11.73	11.8	11.65	11.71	-0.34%	0%	114.86%	46969	0.5502	127.72	11.71	109.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220301	11.7	11.81	11.62	11.75	0%	0.26%	115.6%	39287	0.4603	106.85	11.72	109.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220228	11.79	11.88	11.6	11.75	0.26%	0.6%	115.6%	52845	0.6172	143.27	11.68	108.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220225	11.7	11.97	11.6	11.72	1.03%	-0.59%	115.05%	101148	1.1926	276.84	11.79	110.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220224	11.58	11.98	11.45	11.6	-0.09%	-0.94%	112.84%	122301	1.4327	332.58	11.71	109.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220223	11.23	11.75	11.18	11.61	4.13%	0.87%	113.03%	113781	1.3091	303.88	11.51	105.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220222	11.46	11.46	11.12	11.15	-1.41%	-0.45%	104.59%	51981	0.5822	135.15	11.2	100%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220221	11.4	11.49	11.24	11.31	-0.79%	-0.26%	107.52%	49181	0.5575	129.41	11.34	102.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220218	11.31	11.43	11.22	11.4	0.18%	0.18%	109.17%	39855	0.4536	105.29	11.38	103.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220217	11.3	11.46	11.12	11.38	0.18%	0.44%	108.81%	47662	0.5401	125.37	11.33	102.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220216	11.28	11.49	11.16	11.36	1.61%	0.35%	108.44%	51792	0.5863	136.1	11.32	102.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220215	11.26	11.35	10.69	11.18	-0.62%	0.9%	105.14%	90358	1.001	232.36	11.08	97.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220214	11.47	11.73	11.12	11.25	-3.1%	-1.06%	106.42%	90324	1.0268	238.35	11.37	103.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220211	12.06	12.06	11.54	11.61	-3.65%	-1.28%	113.03%	92342	1.086	252.09	11.76	110%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220210	12.07	12.15	11.87	12.05	0%	0.25%	121.1%	52388	0.6299	146.22	12.02	114.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20220209	11.68	12.15	11.58	12.05	3.34%	0.75%	121.1%	107174	1.2813	297.43	11.96	113.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211203	12.24	12.29	12	12.19	-0.08%	0.41%	123.67%	125804	1.5269	354.44	12.14	116.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211202	12.3	12.39	12.12	12.2	-0.65%	-0.33%	123.85%	125066	1.5303	355.23	12.24	118.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211201	12.13	12.36	11.95	12.28	1.74%	0.74%	125.32%	215747	2.6294	610.37	12.19	117.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211130	11.4	12.31	11.36	12.07	6.63%	0.58%	121.47%	360779	4.328	1004.67	12	114.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211129	11	11.51	10.92	11.32	1.25%	-0.09%	107.71%	200815	2.2748	528.05	11.33	102.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211126	11.14	11.57	11	11.18	0.18%	-0.36%	105.14%	149174	1.6732	388.4	11.22	100.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211125	10.96	11.3	10.75	11.16	1.92%	1.09%	104.77%	163915	1.8093	420	11.04	97.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211124	11.26	11.26	10.88	10.95	-2.75%	-0.54%	100.92%	162778	1.7923	416.05	11.01	96.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211123	11.05	11.32	10.92	11.26	1.44%	0.9%	106.61%	236240	2.6364	611.99	11.16	99.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211122	10.7	11.21	10.62	11.1	3.54%	1.09%	103.67%	203389	2.2326	518.26	10.98	96.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211119	10.66	10.75	10.55	10.72	0.56%	0.47%	96.7%	80182	0.8554	198.57	10.67	90.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211118	10.46	10.78	10.41	10.66	2.5%	-0.09%	95.6%	142860	1.524	353.77	10.67	90.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211117	10.38	10.43	10.25	10.4	0.78%	0.29%	90.83%	51881	0.538	124.89	10.37	85.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211116	10.47	10.55	10.31	10.32	-1.43%	-0.86%	89.36%	66996	0.6971	161.82	10.41	85.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211115	10.51	10.76	10.47	10.47	0.19%	-1.41%	92.11%	105790	1.1234	260.78	10.62	89.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211112	10.37	10.61	10.33	10.45	0.87%	-0.38%	91.74%	66641	0.6988	162.21	10.49	87.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211111	10.45	10.55	10.36	10.36	-1.24%	-0.58%	90.09%	59977	0.6252	145.13	10.42	86.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211110	10.49	10.55	10.32	10.49	0.1%	0.87%	92.48%	73851	0.7684	178.37	10.4	85.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211109	10.25	10.62	10.2	10.48	2.44%	-0.1%	92.29%	142516	1.4953	347.11	10.49	87.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211108	10.06	10.38	10.02	10.23	1.09%	0%	87.71%	78746	0.8056	187.01	10.23	82.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211105	10.08	10.14	9.96	10.12	0.5%	0.6%	85.69%	58651	0.5903	137.03	10.06	79.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211104	9.98	10.09	9.93	10.07	0.8%	0.3%	84.77%	50064	0.5026	116.67	10.04	79.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211103	10.14	10.14	9.91	9.99	-0.99%	-0.2%	83.3%	61465	0.6152	142.81	10.01	78.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211102	10.09	10.21	10.03	10.09	0.1%	-0.1%	85.14%	68985	0.6969	161.77	10.1	80.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211101	10.07	10.2	9.97	10.08	-0.2%	-0.1%	84.95%	77858	0.7856	182.36	10.09	80.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211029	9.74	10.1	9.58	10.1	3.27%	1.71%	85.32%	142171	1.4113	327.61	9.93	77.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211028	9.69	9.8	9.2	9.78	0.93%	2.95%	79.45%	109887	1.0442	242.39	9.5	69.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211027	9.73	9.73	9.5	9.69	-0.51%	0.94%	77.8%	52036	0.4998	116.02	9.6	71.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211026	9.75	9.89	9.67	9.74	0.21%	-0.41%	78.72%	59141	0.5784	134.26	9.78	74.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211025	9.73	9.81	9.61	9.72	-1.02%	0.41%	78.35%	64668	0.6257	145.24	9.68	72.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211022	9.89	10	9.76	9.82	-0.51%	-0.61%	80.18%	73258	0.7238	168.02	9.88	76.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211021	9.76	9.99	9.66	9.87	1.44%	0.3%	81.1%	78264	0.7704	178.83	9.84	75.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211020	9.82	9.86	9.66	9.73	-1.12%	-0.31%	78.53%	74587	0.7276	168.9	9.76	74.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211019	9.75	9.91	9.69	9.84	1.03%	0.61%	80.55%	77258	0.7553	175.33	9.78	74.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211018	9.8	9.82	9.62	9.74	1.46%	0.1%	78.72%	66351	0.6456	149.86	9.73	73.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211015	9.73	9.77	9.6	9.6	-1.34%	-0.52%	76.15%	50673	0.4888	113.47	9.65	72.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211014	9.8	9.87	9.59	9.73	0%	0.31%	78.53%	57228	0.5551	128.86	9.7	73.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211013	9.9	9.9	9.6	9.73	-0.31%	0.21%	78.53%	64880	0.6301	146.27	9.71	73.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211012	9.87	9.97	9.66	9.76	-1.51%	0.1%	79.08%	63078	0.6153	142.83	9.75	74.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211011	10.08	10.14	9.84	9.91	-2.08%	-0.4%	81.83%	64723	0.6441	149.52	9.95	77.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20211008	10.22	10.33	10.06	10.12	-0.39%	-0.3%	85.69%	57731	0.5859	136.01	10.15	81.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210930	9.7	10.19	9.67	10.16	5.18%	1.7%	86.42%	108793	1.0863	252.16	9.99	78.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210929	10.15	10.17	9.61	9.66	-3.5%	-1.43%	77.25%	102770	1.0073	233.83	9.8	75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210928	10.23	10.37	9.98	10.01	-2.15%	-0.79%	83.67%	89900	0.9075	210.66	10.09	80.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210927	10.52	10.59	10.2	10.23	-2.39%	-0.87%	87.71%	119561	1.2334	286.31	10.32	84.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210924	11.02	11.02	10.46	10.48	-4.81%	-1.87%	92.29%	171381	1.8304	424.89	10.68	90.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210923	11.26	11.26	10.9	11.01	-1.34%	-0.09%	102.02%	142032	1.5652	363.33	11.02	96.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210922	10.97	11.16	10.57	11.16	1.27%	2.57%	104.77%	173770	1.89	438.73	10.88	94.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210917	10.74	11.58	10.7	11.02	2.61%	-1.25%	102.2%	238026	2.6553	616.38	11.16	99.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210916	11	11.08	10.66	10.74	-1.47%	-0.92%	97.06%	148259	1.607	373.04	10.84	93.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210915	10.48	10.96	10.46	10.9	3.02%	1.02%	100%	166023	1.792	415.98	10.79	92.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210914	10.53	10.77	10.45	10.58	-0.09%	-0.09%	94.13%	126865	1.3439	311.96	10.59	89.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210913	10.3	10.73	10.17	10.59	2.52%	0.95%	94.31%	148731	1.56	362.13	10.49	87.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210910	10.64	10.68	10.3	10.33	-1.15%	-0.77%	89.54%	91136	0.9483	220.13	10.41	85.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210909	10.41	10.62	10.34	10.45	0.19%	-0.19%	91.74%	99263	1.0396	241.32	10.47	86.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210908	10.21	10.47	10.1	10.43	2.46%	0.87%	91.38%	137320	1.4197	329.56	10.34	84.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210907	9.82	10.22	9.81	10.18	3.14%	0.49%	86.79%	123382	1.2502	290.21	10.13	80.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210906	9.95	10.04	9.81	9.87	-1.3%	-0.1%	81.1%	82574	0.8155	189.3	9.88	76.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210729	9.67	9.88	9.67	9.73	1.67%	-0.31%	78.53%	79436	0.7754	179.99	9.76	74.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210728	9.92	9.97	9.41	9.57	-4.11%	-0.73%	75.6%	145776	1.4055	326.26	9.64	72.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210727	10.38	10.44	9.98	9.98	-2.92%	-1.58%	83.12%	123689	1.2546	291.23	10.14	81.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210726	10.76	10.76	10.16	10.28	-4.64%	-1.15%	88.62%	159478	1.6583	384.94	10.4	85.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210723	10.7	10.9	10.62	10.78	0.37%	0.19%	97.8%	96325	1.0362	240.53	10.76	92.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210722	10.91	10.96	10.7	10.74	-1.74%	-0.46%	97.06%	126267	1.3625	316.28	10.79	92.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210721	10.97	11.05	10.82	10.93	-0.36%	0.18%	100.55%	83862	0.9148	212.35	10.91	94.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210720	11	11.04	10.81	10.97	-0.9%	0.27%	101.28%	89624	0.9802	227.54	10.94	95.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210719	10.89	11.23	10.85	11.17	2.57%	0.54%	104.95%	135415	1.5051	349.38	11.11	98.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210716	11.02	11.17	10.8	10.89	-0.55%	-1%	99.82%	137301	1.5107	350.68	11	96.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210715	10.85	10.98	10.73	10.95	0.92%	0.83%	100.92%	80121	0.8702	202	10.86	93.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210714	10.98	11.07	10.85	10.85	-0.91%	-0.91%	99.08%	84885	0.9298	215.84	10.95	95.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210713	11.17	11.18	10.92	10.95	-1.08%	-0.64%	100.92%	119466	1.3163	305.55	11.02	96.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210712	10.75	11.1	10.6	11.07	5.13%	1.1%	103.12%	176587	1.933	448.71	10.95	95.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210709	10.4	10.64	10.32	10.53	1.25%	0.19%	93.21%	63674	0.6691	155.32	10.51	87.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210708	10.7	10.75	10.38	10.4	-2.71%	-1.05%	90.83%	87565	0.9201	213.58	10.51	87.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210707	10.61	10.87	10.48	10.69	2.89%	0.19%	96.15%	131038	1.3988	324.71	10.67	90.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210706	10.38	10.48	10.1	10.39	0.19%	0.68%	90.64%	93258	0.962	223.31	10.32	84.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210705	10.58	10.6	10.2	10.37	-1.8%	0.1%	90.28%	105557	1.0932	253.77	10.36	85%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210702	10.32	10.66	10.22	10.56	0.86%	0.76%	93.76%	89535	0.9379	217.72	10.48	87.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210701	10.87	10.95	10.47	10.47	-3.5%	-1.78%	92.11%	91387	0.9745	226.21	10.66	90.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210630	10.78	10.94	10.65	10.85	0.46%	0.74%	99.08%	87100	0.9381	217.76	10.77	92.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210629	11.02	11.1	10.77	10.8	-2%	-1.01%	98.17%	81239	0.8867	205.83	10.91	94.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210628	10.81	11.09	10.7	11.02	2.32%	0.64%	102.2%	90599	0.9917	230.2	10.95	95.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210625	10.72	10.95	10.66	10.77	0.28%	-0.28%	97.61%	70279	0.7592	176.23	10.8	92.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210624	10.82	10.88	10.6	10.74	-1.1%	0.19%	97.06%	85130	0.913	211.94	10.72	91.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210623	10.99	10.99	10.78	10.86	-0.64%	0.18%	99.27%	80595	0.8738	202.84	10.84	93.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210622	10.86	11.13	10.7	10.93	0.92%	-0.09%	100.55%	102761	1.124	260.92	10.94	95.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210621	10.74	11.04	10.62	10.83	0.09%	-0.18%	98.72%	95951	1.0413	241.72	10.85	93.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210618	10.75	11.11	10.68	10.82	0.37%	-0.46%	98.53%	107444	1.1676	271.04	10.87	94.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210617	10.82	10.89	10.6	10.78	-0.37%	0.09%	97.8%	95143	1.0246	237.84	10.77	92.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210616	11.2	11.26	10.79	10.82	-2.96%	-1.01%	98.53%	131998	1.4423	334.8	10.93	95.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210615	11.4	11.51	11.13	11.15	-2.19%	-0.89%	104.59%	139412	1.5689	364.19	11.25	100.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210611	11.4	11.76	11.32	11.4	0.18%	-0.96%	109.17%	157549	1.8129	420.83	11.51	105.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210610	12	12	11.08	11.38	-5.32%	-0.61%	108.81%	374851	4.2913	996.15	11.45	104.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210609	11.96	12.27	11.72	12.02	0.5%	-0.17%	120.55%	145666	1.7543	407.23	12.04	115%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210608	11.72	12.1	11.68	11.96	1.96%	0.08%	119.45%	157622	1.883	437.1	11.95	113.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210607	11.69	12.05	11.51	11.73	0.26%	-0.34%	115.23%	140147	1.6493	382.85	11.77	110.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210604	11.54	11.8	11.47	11.7	1.39%	0.26%	114.68%	87722	1.0238	237.66	11.67	108.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210603	11.67	11.78	11.5	11.54	-0.6%	-0.94%	111.74%	105699	1.2312	285.8	11.65	108.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210602	11.88	12.03	11.55	11.61	-4.05%	-1.28%	113.03%	205761	2.4196	561.67	11.76	110%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210601	11.19	12.17	11.14	12.1	9.3%	2.54%	122.02%	415248	4.898	1136.98	11.8	110.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210531	11	11.28	10.98	11.07	-0.09%	-0.54%	103.12%	118703	1.3207	306.58	11.13	98.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210528	11.08	11.17	10.9	11.08	0%	0.45%	103.3%	140356	1.5484	359.43	11.03	96.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210527	10.93	11.11	10.79	11.08	1.74%	0.82%	103.3%	202451	2.2243	516.33	10.99	96.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210526	10.9	11.06	10.78	10.89	0.83%	-0.27%	99.82%	219122	2.3923	555.33	10.92	95%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210525	10.24	10.8	10.18	10.8	5.16%	1.5%	98.17%	315014	3.3522	778.15	10.64	90%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210524	10.31	10.39	10.02	10.27	-1.06%	0.88%	88.44%	180136	1.8341	425.75	10.18	81.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210521	10.04	10.45	9.91	10.38	3.08%	1.67%	90.46%	178239	1.8201	422.5	10.21	82.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210520	10.14	10.2	10.03	10.07	-1.76%	-0.4%	84.77%	67227	0.6795	157.73	10.11	80.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210519	10.23	10.35	9.97	10.25	0.39%	0.69%	88.07%	108321	1.1028	255.99	10.18	81.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210518	10.16	10.36	10.09	10.21	0.49%	-0.39%	87.34%	91845	0.9413	218.51	10.25	83.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210517	10.13	10.24	9.9	10.16	0.99%	1.2%	86.42%	109849	1.1027	255.97	10.04	79.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210514	10.2	10.25	9.93	10.06	-0.79%	0.4%	84.59%	104984	1.052	244.2	10.02	78.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210513	10.33	10.49	10.11	10.14	-2.31%	-1.27%	86.06%	92758	0.9523	221.06	10.27	83.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210512	10.12	10.45	10	10.38	2.47%	0.39%	90.46%	138959	1.4364	333.43	10.34	84.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210511	10.17	10.17	9.92	10.13	-1.07%	0.6%	85.87%	83254	0.8387	194.69	10.07	79.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210510	10.49	10.49	10.09	10.24	-0.19%	0.29%	87.89%	111981	1.143	265.33	10.21	82.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210507	9.94	10.37	9.89	10.26	3.01%	0.39%	88.26%	153328	1.5676	363.89	10.22	82.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210506	10.11	10.15	9.88	9.96	-0.9%	-0.2%	82.75%	80914	0.8074	187.42	9.98	78.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210430	10	10.12	9.82	10.05	0.4%	0.7%	84.4%	128615	1.2838	298.01	9.98	78.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210429	9.59	10.05	9.59	10.01	3.41%	1.32%	83.67%	137939	1.3628	316.35	9.88	76.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210428	9.58	9.75	9.48	9.68	1.04%	0.52%	77.61%	64848	0.6246	144.99	9.63	71.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210427	9.61	9.71	9.51	9.58	0.42%	-0.1%	75.78%	61628	0.5908	137.14	9.59	71.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210426	9.72	9.87	9.53	9.54	-2.35%	-1.34%	75.05%	87650	0.8476	196.75	9.67	72.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210423	9.85	9.9	9.67	9.77	-0.41%	0.41%	79.27%	70762	0.6888	159.89	9.73	73.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210422	9.65	10.11	9.58	9.81	1.55%	-0.81%	80%	146685	1.4505	336.71	9.89	76.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210421	9.53	9.75	9.39	9.66	0.21%	1.15%	77.25%	111923	1.0685	248.03	9.55	70.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210416	9.83	9.93	9.7	9.86	0.2%	0.31%	80.92%	63608	0.6251	145.11	9.83	75.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210415	9.88	9.94	9.67	9.84	-0.51%	0.41%	80.55%	68595	0.6722	156.04	9.8	75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210414	10.01	10.07	9.89	9.89	-1.3%	-0.7%	81.47%	83775	0.8341	193.62	9.96	77.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210413	10.06	10.26	9.78	10.02	1.21%	0.4%	83.85%	155023	1.5468	359.06	9.98	78.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210412	10.25	10.37	9.85	9.9	-3.13%	-1.1%	81.65%	113902	1.1406	264.77	10.01	78.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210409	10.37	10.44	10.16	10.22	-1.26%	-0.2%	87.52%	81062	0.8301	192.69	10.24	82.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210408	10.55	10.55	10.34	10.35	-0.77%	-0.48%	89.91%	79456	0.8262	191.79	10.4	85.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210407	10.61	10.67	10.4	10.43	-1.6%	-0.57%	91.38%	104202	1.0934	253.81	10.49	87.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210406	10.26	10.71	10.23	10.6	4.13%	0.38%	94.5%	165692	1.7491	406.02	10.56	88.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210402	10.18	10.28	10	10.18	-0.1%	0.1%	86.79%	102392	1.0411	241.67	10.17	81.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210401	10.16	10.31	10.06	10.19	0.2%	0.39%	86.97%	93320	0.9475	219.94	10.15	81.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210330	9.67	9.86	9.6	9.82	1.87%	0.92%	80.18%	95985	0.9341	216.83	9.73	73.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210329	9.4	9.8	9.4	9.64	2.66%	-0.1%	76.88%	111405	1.0751	249.56	9.65	72.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20210326	9.36	9.46	9.27	9.39	0.43%	0.32%	72.29%	62567	0.5858	135.98	9.36	67.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201215	8.35	8.39	8.19	8.27	-1.78%	0.12%	51.74%	83391	0.6889	159.92	8.26	47.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201214	8.39	8.48	8.26	8.42	0.36%	0.6%	54.5%	47606	0.3985	92.5	8.37	49.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201211	8.6	8.61	8.33	8.39	-1.87%	-0.24%	53.94%	66629	0.5603	130.06	8.41	50.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201210	8.31	8.73	8.27	8.55	2.4%	-0.12%	56.88%	120469	1.0317	239.49	8.56	52.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201209	8.38	8.42	8.25	8.35	-0.36%	0.12%	53.21%	63492	0.5294	122.89	8.34	48.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201208	8.48	8.58	8.36	8.38	-1.06%	-0.71%	53.76%	88070	0.7432	172.52	8.44	50.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201207	8.63	8.68	8.47	8.47	-1.97%	-1.05%	55.41%	89725	0.7679	178.25	8.56	52.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201204	8.7	8.7	8.56	8.64	-0.12%	0.23%	58.53%	68018	0.5864	136.12	8.62	53.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201203	8.6	8.72	8.51	8.65	0.58%	0.23%	58.72%	81723	0.7052	163.7	8.63	54.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201202	8.59	8.68	8.45	8.6	0.23%	0.23%	57.8%	63950	0.5484	127.3	8.58	53.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201201	8.44	8.67	8.43	8.58	1.78%	0.23%	57.43%	72540	0.6207	144.08	8.56	52.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201130	8.55	8.66	8.43	8.43	-1.52%	-1.29%	54.68%	98362	0.8401	195.01	8.54	52.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201127	8.67	8.67	8.43	8.56	-0.47%	0.47%	57.06%	95008	0.8091	187.82	8.52	52.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201126	8.68	8.79	8.55	8.6	-1.15%	-0.35%	57.8%	150804	1.3007	301.93	8.63	54.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201125	9	9.04	8.68	8.7	-3.44%	-1.25%	59.63%	172799	1.522	353.3	8.81	57.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201124	9.26	9.27	8.92	9.01	-2.38%	-0.22%	65.32%	170862	1.5426	358.09	9.03	61.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201123	8.77	9.47	8.66	9.23	5.49%	0.76%	69.36%	316273	2.8956	672.16	9.16	63.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201120	8.7	8.82	8.61	8.75	0.23%	0.46%	60.55%	86244	0.7515	174.45	8.71	55.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201119	8.89	8.9	8.67	8.73	-2.24%	-0.11%	60.18%	112337	0.9823	228.02	8.74	56.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201118	8.88	9.08	8.84	8.93	-0.89%	-0.11%	63.85%	88380	0.7901	183.41	8.94	59.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201117	8.88	9.23	8.8	9.01	0.11%	0.11%	65.32%	132613	1.1934	277.03	9	60.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201116	9.19	9.22	8.57	9	-2.91%	2.04%	65.14%	253913	2.2404	520.07	8.82	57.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201113	9.12	9.31	9.1	9.27	2.32%	0.54%	70.09%	134010	1.2357	286.85	9.22	64.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201112	9.18	9.3	8.99	9.06	-1.74%	-0.55%	66.24%	93484	0.8517	197.71	9.11	62.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201111	8.9	9.44	8.88	9.22	3.48%	-0.22%	69.17%	214247	1.9805	459.74	9.24	65%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201110	8.9	9.08	8.81	8.91	0.11%	-0.34%	63.49%	79825	0.714	165.74	8.94	59.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201109	9.02	9.1	8.88	8.9	-0.45%	-0.78%	63.3%	105984	0.9507	220.69	8.97	60.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201106	9.07	9.19	8.8	8.94	-1.65%	-0.11%	64.04%	114045	1.0203	236.84	8.95	59.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201105	9.33	9.38	8.98	9.09	-0.98%	-0.33%	66.79%	146303	1.3337	309.59	9.12	62.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201104	9.08	9.36	9.08	9.18	0.88%	-0.43%	68.44%	147337	1.3584	315.33	9.22	64.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201103	8.84	9.25	8.72	9.1	2.02%	0.66%	66.97%	189968	1.7167	398.5	9.04	61.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201102	8.19	9.03	8.01	8.92	8.65%	3.72%	63.67%	243600	2.0945	486.2	8.6	53.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201030	8.47	8.51	8.13	8.21	-2.96%	-0.48%	50.64%	108183	0.8926	207.2	8.25	47.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201029	8.56	8.62	8.44	8.46	-2.31%	-0.35%	55.23%	73519	0.6239	144.83	8.49	51.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201028	8.53	8.67	8.52	8.66	1.64%	0.7%	58.9%	62670	0.5391	125.14	8.6	53.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201027	8.44	8.61	8.4	8.52	0.35%	0.24%	56.33%	60851	0.517	120.01	8.5	51.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201026	8.96	8.96	8.45	8.49	-4.71%	-1.28%	55.78%	174015	1.4957	347.2	8.6	53.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201023	9.04	9.1	8.9	8.91	-1.55%	-0.56%	63.49%	67516	0.6051	140.46	8.96	60%	5.52	0%	5.49	0%	5.45	0%	0.04%
20201022	9.01	9.15	8.9	9.05	-0.22%	0.44%	66.06%	78533	0.7079	164.33	9.01	60.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200909	9	9.26	8.89	8.89	-2.31%	-1.66%	63.12%	168029	1.5197	352.77	9.04	61.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200908	9.03	9.19	8.83	9.1	0.66%	0.89%	66.97%	144736	1.305	302.93	9.02	61.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200907	9.25	9.35	8.96	9.04	-2.27%	-0.44%	65.87%	168393	1.5287	354.86	9.08	62.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200904	9.21	9.38	9.05	9.25	-1.39%	0.54%	69.72%	152690	1.4047	326.08	9.2	64.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200903	9.5	9.65	9.38	9.38	-0.64%	-1.26%	72.11%	195920	1.8612	432.04	9.5	69.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200902	9.03	9.72	9.03	9.44	4.89%	-0.74%	73.21%	341660	3.248	753.96	9.51	69.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200901	8.97	9.09	8.85	9	0%	0.67%	65.14%	133024	1.1896	276.14	8.94	59.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200831	9.15	9.21	8.99	9	-1.53%	-0.66%	65.14%	146735	1.3298	308.69	9.06	61.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200828	9.21	9.31	8.97	9.14	-1.83%	0.22%	67.71%	176017	1.6049	372.55	9.12	62.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200827	8.76	9.4	8.61	9.31	5.8%	2.53%	70.83%	286903	2.6039	604.45	9.08	62.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200826	8.93	9.03	8.68	8.8	-1.12%	-0.34%	61.47%	150536	1.329	308.5	8.83	57.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200825	9.17	9.2	8.84	8.9	-2.52%	-0.78%	63.3%	216878	1.9463	451.8	8.97	60.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200824	9.13	9.29	8.91	9.13	0%	-0.11%	67.52%	180487	1.6498	382.97	9.14	63.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200821	9.44	9.55	8.99	9.13	-3.08%	-1.08%	67.52%	347153	3.2045	743.87	9.23	64.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200820	9.61	10.26	9.39	9.42	-4.27%	-3.38%	72.84%	457740	4.4617	1035.7	9.75	74.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200819	9.89	10.38	9.66	9.84	3.8%	-1.99%	80.55%	631936	6.3421	1472.2	10.04	79.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200818	9.19	9.75	9.14	9.48	2.49%	-0.21%	73.94%	456420	4.3342	1006.11	9.5	69.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200817	8.83	9.36	8.82	9.25	3.7%	0.43%	69.72%	390386	3.5949	834.49	9.21	64.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200814	9.17	9.18	8.73	8.92	-2.19%	0.56%	63.67%	299841	2.6596	617.38	8.87	58.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200813	8.76	9.34	8.67	9.12	4.23%	0%	67.34%	450194	4.1067	953.3	9.12	62.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200812	8.9	9.12	8.51	8.75	-1.8%	-0.46%	60.55%	331278	2.9109	675.71	8.79	56.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200811	8.87	9.28	8.77	8.91	0.79%	-0.89%	63.49%	362004	3.256	755.82	8.99	60.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200810	8.8	9.04	8.65	8.84	0.45%	0%	62.2%	251187	2.2197	515.26	8.84	57.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200807	8.53	9.04	8.42	8.8	2.21%	-0.23%	61.47%	367420	3.2391	751.9	8.82	57.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200806	8.47	8.8	8.4	8.61	1.65%	-0.23%	57.98%	277176	2.3912	555.07	8.63	54.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200805	8.45	8.69	8.4	8.47	-1.74%	-0.7%	55.41%	315572	2.6925	625.01	8.53	52.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200804	8.9	9.04	8.5	8.62	0.82%	-1.49%	58.17%	530485	4.6393	1076.93	8.75	56.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200803	7.82	8.55	7.78	8.55	10.04%	3.01%	56.88%	347406	2.8849	669.68	8.3	48.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200731	7.81	7.92	7.7	7.77	-0.38%	-0.13%	42.57%	114585	0.8911	206.85	7.78	38.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200730	7.82	7.95	7.79	7.8	-0.38%	-0.64%	43.12%	113312	0.8895	206.48	7.85	40.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200729	7.75	7.84	7.64	7.83	0.9%	0.77%	43.67%	93777	0.7286	169.13	7.77	38.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200728	7.74	7.87	7.62	7.76	1.04%	0.26%	42.39%	77764	0.6017	139.67	7.74	38.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200727	7.65	7.83	7.59	7.68	1.59%	-0.52%	40.92%	101196	0.7811	181.32	7.72	37.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200724	8.05	8.14	7.53	7.56	-6.09%	-3.32%	38.72%	188369	1.4726	341.84	7.82	39.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200723	8.13	8.15	7.86	8.05	-1.11%	0.75%	47.71%	164397	1.3136	304.93	7.99	42.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200722	8.18	8.27	8.05	8.14	-0.49%	-0.37%	49.36%	149706	1.2234	283.99	8.17	45.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200721	8.37	8.45	8.15	8.18	-2.97%	-1.21%	50.09%	169925	1.4064	326.47	8.28	47.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200720	8.23	8.47	8.11	8.43	3.06%	1.32%	54.68%	165331	1.3754	319.27	8.32	48.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200717	8.18	8.34	8.02	8.18	0%	0.12%	50.09%	150007	1.225	284.36	8.17	45.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200716	8.66	8.83	8.16	8.18	-6.08%	-3.31%	50.09%	245202	2.0742	481.49	8.46	51.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200715	9.03	9.09	8.61	8.71	-4.07%	-1.02%	59.82%	261608	2.3015	534.25	8.8	57.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200714	8.99	9.29	8.9	9.08	0.78%	-0.22%	66.61%	417594	3.8007	882.26	9.1	62.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200713	8.52	9.05	8.5	9.01	6.75%	1.46%	65.32%	423240	3.7573	872.19	8.88	58.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200710	8.79	8.79	8.2	8.44	-4.85%	-1.17%	54.86%	349663	2.985	692.91	8.54	52.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200709	8.53	8.95	8.5	8.87	3.99%	1.14%	62.75%	387998	3.4039	790.15	8.77	56.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200708	8.6	8.6	8.38	8.53	-1.16%	0.59%	56.51%	309491	2.6245	609.23	8.48	51.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200707	8.2	8.68	8.13	8.63	5.12%	2.62%	58.35%	451273	3.7942	880.75	8.41	50.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200706	8.02	8.24	7.95	8.21	2.24%	1.48%	50.64%	343216	2.7771	644.65	8.09	44.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200703	8.14	8.14	7.99	8.03	-0.86%	0%	47.34%	171274	1.3746	319.09	8.03	43.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200702	8.26	8.35	8	8.1	-2.06%	-0.49%	48.62%	226356	1.8429	427.8	8.14	45.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200701	8.44	8.55	8.2	8.27	0.12%	-0.84%	51.74%	144434	1.2041	279.51	8.34	48.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200630	8.16	8.3	8.15	8.26	0.61%	0.49%	51.56%	126525	1.0399	241.39	8.22	46.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200629	7.97	8.33	7.96	8.21	3.53%	0.24%	50.64%	161313	1.3208	306.6	8.19	46.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200624	8.05	8.08	7.9	7.93	-1%	-0.5%	45.5%	82822	0.6601	153.23	7.97	42.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200623	8.14	8.14	8	8.01	-0.5%	-0.5%	46.97%	67193	0.5406	125.49	8.05	43.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200622	8.15	8.22	8.05	8.05	-1.71%	-0.74%	47.71%	117064	0.9495	220.41	8.11	44.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200619	8.28	8.39	8.12	8.19	0.49%	-0.36%	50.28%	114977	0.9446	219.27	8.22	46.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200618	8.26	8.26	8.06	8.15	-1.45%	-0.12%	49.54%	104797	0.8548	198.43	8.16	45.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200617	8.3	8.38	8.17	8.27	0%	-0.12%	51.74%	124244	1.0285	238.75	8.28	47.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200616	7.82	8.33	7.77	8.27	5.62%	2.35%	51.74%	194588	1.5728	365.1	8.08	44.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200615	8.03	8.18	7.8	7.83	-2.85%	-1.51%	43.67%	136169	1.083	251.4	7.95	41.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200612	7.88	8.09	7.81	8.06	1%	0.88%	47.89%	116418	0.9299	215.86	7.99	42.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200611	8.31	8.49	8.08	8.08	-2.65%	-1.7%	48.26%	177009	1.4553	337.82	8.22	46.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200610	8.4	8.68	8.29	8.3	-0.24%	-2.01%	52.29%	216302	1.8316	425.17	8.47	51.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200609	8.4	8.47	8.22	8.32	0.24%	-0.24%	52.66%	183137	1.5275	354.58	8.34	48.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200608	8	8.48	7.86	8.3	6.27%	0.73%	52.29%	310933	2.5618	594.67	8.24	47.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200605	7.74	7.88	7.7	7.81	1.69%	0.13%	43.3%	105488	0.8223	190.88	7.8	39.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200604	7.64	7.76	7.6	7.68	0.66%	0.13%	40.92%	72850	0.5588	129.72	7.67	36.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200603	7.72	7.77	7.63	7.63	-1.68%	-0.65%	40%	91491	0.7026	163.1	7.68	37.14%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200602	7.95	7.95	7.5	7.76	0.65%	-0.51%	42.39%	142593	1.1121	258.15	7.8	39.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200601	7.47	7.84	7.4	7.71	3.35%	0.78%	41.47%	137414	1.0507	243.9	7.65	36.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200529	7.4	7.53	7.4	7.46	1.22%	0%	36.88%	81920	0.6113	141.9	7.46	33.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200528	7.41	7.5	7.26	7.37	-0.94%	0%	35.23%	94957	0.6994	162.35	7.37	31.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200527	7.55	7.68	7.42	7.44	-0.67%	-1.59%	36.51%	100317	0.7582	176	7.56	35%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200526	7.48	7.53	7.43	7.49	0.4%	0.27%	37.43%	74210	0.5545	128.72	7.47	33.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200525	7.56	7.57	7.27	7.46	-1.45%	0.27%	36.88%	98296	0.7315	169.8	7.44	32.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200522	7.68	7.76	7.55	7.57	-1.69%	-0.66%	38.9%	93403	0.7119	165.25	7.62	36.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200521	7.97	8.07	7.7	7.7	-3.39%	-1.91%	41.28%	115741	0.9088	210.96	7.85	40.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200520	8.05	8.25	7.97	7.97	0%	-1.48%	46.24%	159963	1.294	300.38	8.09	44.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200519	8.05	8.05	7.84	7.97	-0.38%	0%	46.24%	149965	1.1956	277.54	7.97	42.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200518	7.87	8.02	7.48	8	1.27%	4.3%	46.79%	280097	2.1472	498.43	7.67	36.96%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200515	8.1	8.18	7.9	7.9	-2.59%	-1.62%	44.95%	169507	1.3619	316.14	8.03	43.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200514	8.4	8.41	8.08	8.11	-4.36%	-0.86%	48.81%	244793	2.0024	464.82	8.18	46.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200513	8.26	8.55	8.17	8.48	3.67%	1.07%	55.6%	207387	1.7396	403.82	8.39	49.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200512	8.25	8.28	8.08	8.18	-1.68%	0.12%	50.09%	101943	0.8333	193.44	8.17	45.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200511	8.35	8.45	8.12	8.32	0.6%	0.6%	52.66%	145572	1.2039	279.46	8.27	47.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200508	8.49	8.5	8.24	8.27	-1.55%	-0.48%	51.74%	163582	1.3598	315.65	8.31	48.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200507	8.35	8.55	8.26	8.4	1.2%	-0.12%	54.13%	191793	1.6134	374.52	8.41	50.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200506	8.18	8.35	8.09	8.3	0.73%	0.61%	52.29%	154018	1.2711	295.06	8.25	47.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200430	8.1	8.48	8.01	8.24	3%	-0.12%	51.19%	213892	1.7642	409.53	8.25	47.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200429	8.3	8.53	7.94	8	-5.1%	-2.2%	46.79%	265849	2.1752	504.93	8.18	46.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200428	8.87	8.96	7.97	8.43	-4.85%	0.48%	54.68%	287990	2.4148	560.55	8.39	49.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200427	8.73	8.88	8.57	8.86	1.61%	1.37%	62.57%	188887	1.6517	383.41	8.74	56.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200424	9.08	9.21	8.7	8.72	-4.91%	-1.8%	60%	329366	2.9235	678.64	8.88	58.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200423	9.41	9.77	9.11	9.17	-1.82%	-2.86%	68.26%	386419	3.6471	846.61	9.44	68.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200422	9.28	9.59	9.21	9.34	-0.43%	-0.43%	71.38%	345115	3.2389	751.85	9.38	67.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200421	8.93	9.47	8.79	9.38	3.99%	2.51%	72.11%	404433	3.7001	858.91	9.15	63.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200420	9.06	9.06	8.71	9.02	-0.66%	1.35%	65.5%	277430	2.4683	572.97	8.9	58.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200417	9.39	9.59	8.79	9.08	-2.05%	-1.09%	66.61%	546339	5.0131	1163.7	9.18	63.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200416	9.3	9.43	9.12	9.27	-0.43%	0.32%	70.09%	307628	2.8411	659.51	9.24	65%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200415	9.04	9.56	8.86	9.31	4.26%	0.54%	70.83%	464488	4.301	998.4	9.26	65.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200414	8.91	8.94	8.69	8.93	0.22%	1.13%	63.85%	299925	2.6487	614.85	8.83	57.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200413	8.41	9.08	8.41	8.91	4.82%	0.68%	63.49%	452663	4.0071	930.17	8.85	58.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200410	8.7	9.24	8.3	8.5	-2.41%	-2.97%	55.96%	496946	4.3509	1009.98	8.76	56.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200409	8.27	9.04	8.18	8.71	5.32%	0.69%	59.82%	493213	4.268	990.74	8.65	54.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200408	8.26	8.3	8	8.27	-0.48%	1.97%	51.74%	312266	2.5338	588.18	8.11	44.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200407	8.15	8.39	8.09	8.31	3.1%	0.48%	52.48%	315801	2.6118	606.28	8.27	47.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200403	7.93	8.32	7.9	8.06	1.26%	-0.98%	47.89%	269349	2.1925	508.95	8.14	45.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200402	7.9	7.98	7.71	7.96	-1%	1.92%	46.06%	264612	2.0675	479.93	7.81	39.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200401	8.4	8.47	8	8.04	-5.63%	-1.95%	47.52%	383564	3.1442	729.87	8.2	46.43%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200331	8.12	8.59	7.98	8.52	4.93%	2.9%	56.33%	430658	3.5657	827.71	8.28	47.86%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200324	8.09	8.22	7.4	7.95	2.85%	2.45%	45.87%	532928	4.1336	959.54	7.76	38.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200323	7.84	8.36	7.67	7.73	1.05%	-3.98%	41.83%	794246	6.3903	1483.39	8.05	43.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200320	7.31	7.65	7.22	7.65	10.07%	0.92%	40.37%	511231	3.8768	899.93	7.58	35.36%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200319	6.83	7.12	6.71	6.95	0%	0.43%	27.52%	285174	1.9726	457.9	6.92	23.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200318	7.45	7.53	6.93	6.95	-6.08%	-4.14%	27.52%	531620	3.855	894.87	7.25	29.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200317	8.16	8.4	7.34	7.4	-9.2%	-2.5%	35.78%	860930	6.535	1516.98	7.59	35.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200316	8.6	8.73	8.1	8.15	2.64%	-5.34%	49.54%	1096726	9.4381	2190.88	8.61	53.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200313	7.22	7.94	7.22	7.94	9.97%	2.06%	45.69%	669272	5.2047	1208.18	7.78	38.93%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200312	7.5	7.9	7.22	7.22	-5.87%	-3.86%	32.48%	460766	3.4595	803.06	7.51	34.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200311	7.29	8.07	7.2	7.67	4.5%	-2.79%	40.73%	685588	5.4127	1256.46	7.89	40.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200310	7.4	7.5	7.03	7.34	-3.17%	1.52%	34.68%	339727	2.4579	570.56	7.23	29.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200309	7.26	7.66	7.18	7.58	5.87%	1.34%	39.08%	437915	3.274	760	7.48	33.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200306	7.39	7.61	7.15	7.16	-3.89%	-2.32%	31.38%	332265	2.435	565.24	7.33	30.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200305	7.5	7.66	7.3	7.45	0.13%	-0.53%	36.7%	295986	2.2157	514.33	7.49	33.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200304	7.38	7.78	7.34	7.44	-0.53%	-1.33%	36.51%	373042	2.813	652.99	7.54	34.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200303	7.16	7.52	7.12	7.48	4.03%	2.19%	37.25%	439378	3.2156	746.44	7.32	30.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200302	7.1	7.34	6.86	7.19	3.6%	0.7%	31.93%	385344	2.7532	639.1	7.14	27.5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200228	6.56	7.19	6.45	6.94	3.43%	1.31%	27.34%	390502	2.6732	620.53	6.85	22.32%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200227	6.9	6.91	6.57	6.71	-3.17%	-0.3%	23.12%	251624	1.6941	393.25	6.73	20.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200226	7.02	7.25	6.89	6.93	-0.43%	-1.84%	27.16%	352600	2.49	578.01	7.06	26.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200225	6.77	7.09	6.75	6.96	0%	0.58%	27.71%	315292	2.1829	506.72	6.92	23.57%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200224	6.9	7.06	6.74	6.96	1.16%	1.02%	27.71%	357974	2.4663	572.51	6.89	23.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200221	6.78	7.04	6.63	6.88	-0.29%	1.33%	26.24%	403895	2.7433	636.81	6.79	21.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200220	7.04	7.17	6.84	6.9	0%	-1%	26.61%	445123	3.103	720.3	6.97	24.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200219	7.15	7.34	6.82	6.9	-8%	-1.99%	26.61%	678546	4.7802	1109.64	7.04	25.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200218	7.83	7.83	7.2	7.5	5.34%	-1.45%	37.61%	1105083	8.4131	1952.95	7.61	35.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200217	6.85	7.12	6.68	7.12	10.05%	1.28%	30.64%	727137	5.1123	1186.73	7.03	25.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200214	6.68	6.75	6.37	6.47	-1.97%	-1.07%	18.72%	355610	2.3245	539.59	6.54	16.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200213	6.6	6.8	6.45	6.6	0.76%	-0.3%	21.1%	410759	2.7194	631.26	6.62	18.21%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200212	6.33	6.75	6.3	6.55	1.55%	-0.61%	20.18%	471611	3.1086	721.6	6.59	17.68%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200211	7.28	7.39	6.35	6.45	-8.51%	-5.29%	18.35%	749127	5.1042	1184.85	6.81	21.61%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200210	7.05	7.05	6.39	7.05	9.98%	3.37%	29.36%	900539	6.1388	1425.01	6.82	21.79%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200207	6.41	6.41	6	6.41	9.95%	1.26%	17.61%	705665	4.4696	1037.54	6.33	13.04%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200206	5.5	5.83	5.27	5.83	10%	4.29%	6.97%	336775	1.8811	436.66	5.59	-0.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200205	4.8	5.3	4.76	5.3	9.96%	4.95%	-2.75%	306414	1.5488	359.53	5.05	-9.82%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200204	4.73	4.97	4.73	4.82	-8.19%	0.42%	-11.56%	297547	1.428	331.48	4.8	-14.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200203	5.25	5.25	5.25	5.25	-9.95%	0%	-3.67%	8575	0.045	10.45	5.25	-6.25%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200123	6.08	6.1	5.71	5.83	-5.36%	-1.35%	6.97%	170987	1.0097	234.38	5.91	5.54%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200122	6.19	6.19	6.02	6.16	0%	0.82%	13.03%	122604	0.7495	173.98	6.11	9.11%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200121	6.15	6.21	6.01	6.16	0%	0.49%	13.03%	123652	0.7582	176	6.13	9.46%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200120	6.18	6.29	6.1	6.16	0%	-0.16%	13.03%	119904	0.7404	171.87	6.17	10.18%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200117	6.18	6.22	6.08	6.16	0.16%	0%	13.03%	93013	0.5728	132.97	6.16	10%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200116	6	6.22	5.95	6.15	1.49%	0.49%	12.84%	156298	0.9571	222.17	6.12	9.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200115	5.94	6.22	5.94	6.06	1.34%	-0.16%	11.19%	191125	1.1608	269.46	6.07	8.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200114	5.87	6.03	5.8	5.98	2.57%	1.01%	9.72%	172735	1.0229	237.45	5.92	5.71%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200113	5.85	5.86	5.75	5.83	0%	0.34%	6.97%	73427	0.4263	98.96	5.81	3.75%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200110	5.86	5.87	5.73	5.83	-0.17%	0.69%	6.97%	96869	0.5608	130.18	5.79	3.39%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200109	5.94	5.96	5.82	5.84	0%	-0.34%	7.16%	83938	0.4922	114.26	5.86	4.64%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200108	5.82	6.02	5.82	5.84	-0.17%	-1.52%	7.16%	121601	0.7216	167.51	5.93	5.89%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200107	5.89	5.91	5.79	5.85	-0.17%	0.17%	7.34%	125656	0.7341	170.41	5.84	4.29%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200106	5.92	5.98	5.8	5.86	-2.66%	-0.34%	7.52%	170632	1.0036	232.97	5.88	5%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200103	5.79	6.05	5.78	6.02	3.97%	1.35%	10.46%	221981	1.3181	305.97	5.94	6.07%	5.52	0%	5.49	0%	5.45	0%	0.04%
20200102	5.9	5.99	5.73	5.79	1.94%	-0.52%	6.24%	198659	1.1569	268.55	5.82	3.93%	5.52	0%	5.49	0%	5.45	0%	0.04%