神农集团(605296)_成本_均价

相关股票: 牧原股份温氏股份圣农发展立华股份巨星农牧新五丰益生股份神农集团 *ST 正邦天邦食品罗牛山华英农业东瑞股份民和股份湘佳股份晓鸣股份西部牧业天域生态 *ST天山牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖苏垦农发立华股份巨星农牧中粮科技登海种业中牧股份新五丰益生股份鹏都农牧神农集团生物股份 *ST 正邦
相关股吧: 002714股吧 300498股吧 002299股吧 300761股吧 603477股吧 600975股吧 002458股吧 605296股吧 002157股吧 002124股吧 000735股吧 002321股吧 001201股吧 002234股吧 002982股吧 300967股吧 300106股吧 603717股吧 300313股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧 002041股吧 600195股吧 600975股吧 002458股吧 002505股吧 605296股吧 600201股吧 002157股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	20.9	21.04	20.82	20.97	0.14%	0.19%	0%	5548	0.1161	73.15	20.93	0%	0%	0%	0%	0%
20230927	20.8	21.07	20.77	20.94	0.53%	-0.1%	0%	5286	0.1108	63.41	20.96	0%	0%	0%	0%	0%
20230926	20.91	21.03	20.82	20.83	-0.67%	-0.48%	0%	3889	0.0814	44.48	20.93	0%	0%	0%	0%	0%
20230925	20.93	21.11	20.86	20.97	0.05%	-0.19%	0%	4594	0.0965	50	21.01	0%	0%	0%	0%	0%
20230922	20.74	20.97	20.67	20.96	1.06%	0.29%	0%	5110	0.1068	52.74	20.9	0%	0%	0%	0%	0%
20230921	21.01	21.02	20.72	20.74	-1.29%	-0.38%	0%	5086	0.1059	50.31	20.82	0%	0%	0%	0%	0%
20230920	20.87	21.16	20.81	21.01	0.82%	-0.05%	0%	7069	0.1486	62.9	21.02	0%	0%	0%	0%	0%
20230919	20.92	21	20.8	20.84	-0.38%	-0.19%	0%	4177	0.0872	34.57	20.88	0%	0%	0%	0%	0%
20230918	20.64	20.95	20.58	20.92	0.82%	0.38%	0%	6309	0.1315	44.25	20.84	0%	0%	0%	0%	0%
20230915	20.57	20.8	20.54	20.75	1.07%	0.24%	0%	7745	0.1603	50.96	20.7	0%	0%	0%	0%	0%
20230914	21.11	21.11	20.5	20.53	-2.38%	-0.68%	0%	14544	0.3006	96.67	20.67	0%	0%	0%	0%	0%
20230913	21.23	21.28	20.9	21.03	-0.9%	-0.05%	0%	8768	0.1845	61.9	21.04	0%	0%	0%	0%	0%
20230912	21.05	21.31	20.98	21.22	1%	0.19%	0%	9266	0.1963	67.31	21.18	0%	0%	0%	0%	0%
20230911	20.86	21.06	20.73	21.01	0.67%	0.48%	0%	7002	0.1464	49.12	20.91	0%	0%	0%	0%	0%
20230908	21.12	21.12	20.84	20.87	-0.67%	-0.1%	0%	9277	0.1938	61.12	20.89	0%	0%	0%	0%	0%
20230907	21.33	21.51	20.97	21.01	-1.68%	-0.9%	0%	13716	0.2908	87.85	21.2	0%	0%	0%	0%	0%
20230906	21.39	21.42	21.18	21.37	-0.14%	0.28%	0%	10696	0.2279	72.73	21.31	0%	0%	0%	0%	0%
20230905	22	22.1	21.28	21.4	-2.99%	-0.23%	0%	24010	0.5151	176.59	21.45	0%	0%	0%	0%	0%
20230904	22.3	22.48	21.98	22.06	-0.68%	-0.09%	0%	12660	0.2795	110.28	22.08	0%	0%	0%	0%	0%
20230901	22.34	22.38	22.12	22.21	-0.18%	-0.05%	0%	4572	0.1016	42.27	22.22	0%	0%	0%	0%	0%
20230831	22.63	22.77	22.18	22.25	-1.77%	-0.27%	0%	6942	0.1549	63.74	22.31	0%	0%	0%	0%	0%
20230830	22.65	22.87	22.57	22.65	-0.4%	-0.18%	0%	5342	0.1212	49.62	22.69	0%	0%	0%	0%	0%
20230829	22.67	22.99	22.45	22.74	0.18%	0.31%	0%	9659	0.219	83.98	22.67	0%	0%	0%	0%	0%
20230828	23.37	23.47	22.62	22.7	0.93%	-1.6%	0%	13383	0.3087	122.71	23.07	0%	0%	0%	0%	0%
20230825	22.55	23.33	22.45	22.49	-0.27%	-1.96%	0%	15072	0.3458	164.15	22.94	0%	0%	0%	0%	0%
20230824	21.93	22.72	21.86	22.55	2.36%	1.08%	0%	7387	0.1648	85.65	22.31	0%	0%	0%	0%	0%
20230823	22.07	22.23	21.9	22.03	-0.77%	-0.09%	0%	4427	0.0976	49.28	22.05	0%	0%	0%	0%	0%
20230822	22.52	22.63	21.93	22.2	-0.72%	0.05%	0%	6824	0.1514	73.28	22.19	0%	0%	0%	0%	0%
20230821	22.7	22.97	22.33	22.36	-2.1%	-0.8%	0%	7014	0.1581	75.15	22.54	0%	0%	0%	0%	0%
20230818	23.05	23.3	22.81	22.84	-0.7%	-0.95%	0%	5667	0.1307	60.45	23.06	0%	0%	0%	0%	0%
20230817	22.85	23.05	22.56	23	0.52%	0.74%	0%	6788	0.155	67.44	22.83	0%	0%	0%	0%	0%
20230816	22.8	23.15	22.55	22.88	-0.44%	-0.17%	0%	4555	0.1044	41.53	22.92	0%	0%	0%	0%	0%
20230815	23.13	23.16	22.76	22.98	-0.65%	0%	0%	6650	0.1528	58.21	22.98	0%	0%	0%	0%	0%
20230814	23	23.13	22.8	23.13	-0.04%	0.74%	0%	6781	0.1557	56.87	22.96	0%	0%	0%	0%	0%
20230811	23.74	23.74	23.11	23.14	-2.28%	-0.73%	0%	7374	0.1719	56.75	23.31	0%	0%	0%	0%	0%
20230810	23.55	23.8	23.4	23.68	0.42%	0.13%	0%	8817	0.2085	71.83	23.65	0%	0%	0%	0%	0%
20230809	23.7	23.76	23.45	23.58	-0.59%	0.17%	0%	7030	0.1655	56.12	23.54	0%	0%	0%	0%	0%
20230808	23.76	23.99	23.45	23.72	-0.42%	0.13%	0%	7151	0.1694	53.68	23.69	0%	0%	0%	0%	0%
20230807	23.91	24.13	23.65	23.82	-0.04%	-0.13%	0%	8154	0.1945	61.93	23.85	0%	0%	0%	0%	0%
20230804	24.22	24.22	23.76	23.83	-1.2%	-0.46%	0%	10681	0.2557	81.77	23.94	0%	0%	0%	0%	0%
20230803	23.64	24.27	23.64	24.12	1.77%	0.25%	0%	14655	0.3526	113.28	24.06	0%	0%	0%	0%	0%
20230802	23.8	24.12	23.64	23.7	-0.71%	-0.63%	0%	9901	0.2361	77.45	23.85	0%	0%	0%	0%	0%
20230801	23.8	23.96	23.64	23.87	0.08%	0.21%	0%	10645	0.2536	81.77	23.82	0%	0%	0%	0%	0%
20230731	23.4	23.85	23.29	23.85	1.97%	0.8%	0%	16840	0.3984	123.28	23.66	0%	0%	0%	0%	0%
20230728	23.36	23.54	23.15	23.39	0.82%	0.26%	0%	7699	0.1796	57.12	23.33	0%	0%	0%	0%	0%
20230727	23.17	23.62	22.96	23.2	0.52%	-0.47%	0%	10819	0.2522	77.2	23.31	0%	0%	0%	0%	0%
20230726	23.06	23.18	22.86	23.08	-0.17%	0.3%	0%	8810	0.2027	62.49	23.01	0%	0%	0%	0%	0%
20230725	23.15	23.19	22.96	23.12	0.61%	0.22%	0%	7057	0.1628	49.52	23.07	0%	0%	0%	0%	0%
20230724	22.95	23.25	22.9	22.98	-0.43%	-0.3%	0%	7617	0.1756	50.87	23.05	0%	0%	0%	0%	0%
20230721	23.02	23.34	22.97	23.08	0.13%	-0.04%	0%	8874	0.2049	50.5	23.09	0%	0%	0%	0%	0%
20230720	23.58	23.66	23.04	23.05	-1.62%	-0.82%	0%	8280	0.1924	44.67	23.24	0%	0%	0%	0%	0%
20230719	23.48	23.9	23.36	23.43	-0.38%	-0.89%	0%	9640	0.2279	53.71	23.64	0%	0%	0%	0%	0%
20230718	23.05	23.7	22.91	23.52	1.91%	0.73%	0%	15471	0.3613	84.92	23.35	0%	0%	0%	0%	0%
20230717	22.72	23.19	22.6	23.08	0.17%	0.57%	0%	6318	0.145	35.21	22.95	0%	0%	0%	0%	0%
20230714	23.09	23.26	22.99	23.04	0.26%	-0.26%	0%	7048	0.1628	40.67	23.1	0%	0%	0%	0%	0%
20230713	22.69	23.02	22.66	22.98	1.01%	0.44%	0%	8794	0.2012	50.43	22.88	0%	0%	0%	0%	0%
20230712	22.92	23.02	22.7	22.75	-0.35%	-0.52%	0%	8614	0.197	56.97	22.87	0%	0%	0%	0%	0%
20230711	23.21	23.28	22.7	22.83	-1.38%	-0.48%	0%	13306	0.3053	75.1	22.94	0%	0%	0%	0%	0%
20230710	22.3	23.56	22.3	23.15	4.09%	0.26%	0%	32278	0.7453	225.66	23.09	0%	0%	0%	0%	0%
20230707	21.67	22.48	21.49	22.24	2.16%	0.72%	0%	16958	0.3745	136.78	22.08	0%	0%	0%	0%	0%
20230706	21.55	22.15	21.35	21.77	1.26%	0.18%	0%	9653	0.2098	54.92	21.73	0%	0%	0%	0%	0%
20230705	21.79	21.79	21.47	21.5	-1.06%	-0.28%	0%	6521	0.1406	50.91	21.56	0%	0%	0%	0%	0%
20230704	21.8	21.8	21.47	21.73	0.51%	0.46%	0%	7198	0.1557	38.26	21.63	0%	0%	0%	0%	0%
20230703	21.6	21.7	21.36	21.62	0.93%	0.19%	0%	6901	0.1489	35.07	21.58	0%	0%	0%	0%	0%
20230630	21.22	21.48	21.18	21.42	1.13%	0.33%	0%	9051	0.1932	45.06	21.35	0%	0%	0%	0%	0%
20230629	21.13	21.52	21.06	21.18	0.43%	-0.56%	0%	10015	0.2133	48.27	21.3	0%	0%	0%	0%	0%
20230628	21.23	21.3	21.04	21.09	-1.13%	-0.09%	0%	7883	0.1664	35.97	21.11	0%	0%	0%	0%	0%
20230627	21.22	21.37	21.07	21.33	0.52%	0.52%	0%	11273	0.2392	48.64	21.22	0%	0%	0%	0%	0%
20230626	21.63	21.64	21.11	21.22	-2.08%	-0.19%	0%	9587	0.2038	40.13	21.26	0%	0%	0%	0%	0%
20230621	22.7	22.75	21.64	21.67	-4.91%	-1.54%	0%	22713	0.4998	97.31	22.01	0%	0%	0%	0%	0%
20230620	23.1	23.17	22.79	22.79	-1.13%	-0.35%	0%	6328	0.1447	31.29	22.87	0%	0%	0%	0%	0%
20230619	23.04	23.39	22.96	23.05	-0.35%	-0.35%	0%	8213	0.19	41.99	23.13	0%	0%	0%	0%	0%
20230616	22.61	23.13	22.61	23.13	2.3%	0.87%	0%	10778	0.2471	59.22	22.93	0%	0%	0%	0%	0%
20230615	22.87	22.88	22.5	22.61	-0.79%	0.18%	0%	6760	0.1526	39.67	22.57	0%	0%	0%	0%	0%
20230614	23.03	23.2	22.88	23.04	0.13%	0.09%	0%	7406	0.1705	44.79	23.02	0%	0%	0%	0%	0%
20230613	23.17	23.18	22.94	23.01	-0.39%	-0.09%	0%	4017	0.0925	26.68	23.03	0%	0%	0%	0%	0%
20230612	23.11	23.17	22.67	23.1	0.7%	0.52%	0%	6128	0.1408	44.99	22.98	0%	0%	0%	0%	0%
20230609	22.95	23.21	22.88	22.94	0.04%	-0.52%	0%	9945	0.2293	87	23.06	0%	0%	0%	0%	0%
20230608	22.54	23.14	22.54	22.93	1.24%	0%	0%	10927	0.2506	114.93	22.93	0%	0%	0%	0%	0%
20230607	22.75	22.84	22.53	22.65	-0.44%	0.04%	0%	5681	0.1286	64.23	22.64	0%	0%	0%	0%	0%
20230606	23.18	23.31	22.71	22.75	-2.28%	-0.78%	0%	8962	0.2055	105.37	22.93	0%	0%	0%	0%	0%
20230605	23.26	23.39	23.16	23.28	-0.09%	0.17%	0%	3778	0.0878	49.09	23.24	0%	0%	0%	0%	0%
20230602	23.17	23.36	23.11	23.3	0.56%	0.13%	0%	4809	0.1119	59.86	23.27	0%	0%	0%	0%	0%
20230601	22.91	23.33	22.91	23.17	0.35%	0.22%	0%	7925	0.1832	59.57	23.12	0%	0%	0%	0%	0%
20230531	23.25	23.25	22.98	23.09	-0.69%	0.04%	0%	3952	0.0912	29.21	23.08	0%	0%	0%	0%	0%
20230530	23.06	23.3	22.98	23.25	0.26%	0.65%	0%	4568	0.1055	57.01	23.1	0%	0%	0%	0%	0%
20230529	23.27	23.54	23.08	23.19	-0.56%	-0.09%	0%	5576	0.1294	69.3	23.21	0%	0%	0%	0%	0%
20230526	23.47	23.59	23.19	23.32	-0.34%	0.04%	0%	4307	0.1004	52.69	23.31	0%	0%	0%	0%	0%
20230525	23.68	23.87	23.14	23.4	-1.1%	0.17%	0%	9171	0.2142	108.69	23.36	0%	0%	0%	0%	0%
20230524	23.86	23.86	23.56	23.66	-0.59%	-0.17%	0%	5291	0.1254	61.03	23.7	0%	0%	0%	0%	0%
20230523	23.98	24.1	23.78	23.8	-0.71%	-0.58%	0%	4992	0.1195	56.76	23.94	0%	0%	0%	0%	0%
20230522	23.89	24.08	23.83	23.97	0.25%	0.08%	0%	7293	0.1747	73.69	23.95	0%	0%	0%	0%	0%
20230519	23.6	23.93	23.47	23.91	1.31%	0.72%	0%	7288	0.173	72.11	23.74	0%	0%	0%	0%	0%
20230518	23.78	23.84	23.48	23.6	-0.34%	-0.08%	0%	6341	0.1498	60.13	23.62	0%	0%	0%	0%	0%
20230517	23.66	23.85	23.39	23.68	0.21%	-0.04%	0%	5024	0.119	46.52	23.69	0%	0%	0%	0%	0%
20230516	23.75	23.88	23.55	23.63	-0.25%	-0.21%	0%	5696	0.1349	45.05	23.68	0%	0%	0%	0%	0%
20230515	23.57	23.79	23.31	23.69	0.13%	1.02%	0%	5888	0.1381	43.9	23.45	0%	0%	0%	0%	0%
20230510	23.98	23.98	23.55	23.68	-1%	0.08%	0%	6516	0.1542	35.66	23.66	0%	0%	0%	0%	0%
20230509	23.78	24.28	23.5	23.92	0.8%	-0.17%	0%	12045	0.2886	82.37	23.96	0%	0%	0%	0%	0%
20230508	23.56	23.78	23.56	23.73	0.64%	0.21%	0%	6926	0.164	47.49	23.68	0%	0%	0%	0%	0%
20230505	24.11	24.14	23.36	23.58	-2.28%	-0.13%	0%	15350	0.3624	105.63	23.61	0%	0%	0%	0%	0%
20230504	24.18	24.2	24.01	24.13	-0.29%	0.17%	0%	7666	0.1847	56.28	24.09	0%	0%	0%	0%	0%
20230428	24.28	24.39	24.05	24.2	0.21%	0.21%	0%	8426	0.2035	60.4	24.15	0%	0%	0%	0%	0%
20230427	24.11	24.28	23.9	24.15	0.58%	0.21%	0%	7408	0.1785	52.71	24.1	0%	0%	0%	0%	0%
20230426	24.1	24.44	23.88	24.01	-2.4%	-0.12%	0%	19315	0.4643	137.59	24.04	0%	0%	0%	0%	0%
20230425	24.96	25.19	24.33	24.6	-1.84%	-0.36%	0%	10869	0.2684	87.46	24.69	0%	0%	0%	0%	0%
20230424	25.24	25.32	24.89	25.06	-0.99%	0.08%	0%	12320	0.3085	102.19	25.04	0%	0%	0%	0%	0%
20230421	25.54	25.83	25.29	25.31	-0.9%	-0.78%	0%	7206	0.1838	63.66	25.51	0%	0%	0%	0%	0%
20230420	25.8	25.81	25.41	25.54	-0.47%	-0.08%	0%	5646	0.1443	50.52	25.56	0%	0%	0%	0%	0%
20230419	25.89	25.9	25.64	25.66	-0.62%	-0.27%	0%	6316	0.1625	53.76	25.73	0%	0%	0%	0%	0%
20230418	26.17	26.18	25.65	25.82	-1.19%	0.12%	0%	7996	0.2062	55.52	25.79	0%	0%	0%	0%	0%
20230417	26.15	26.15	25.81	26.13	0.85%	0.65%	0%	9105	0.2364	58.66	25.96	0%	0%	0%	0%	0%
20230414	25.98	26.28	25.85	25.91	-0.19%	-0.35%	0%	10167	0.2643	59.47	26	0%	0%	0%	0%	0%
20230413	26.02	26.14	25.79	25.96	0%	-0.04%	0%	8208	0.2132	48	25.97	0%	0%	0%	0%	0%
20230412	26.36	26.39	25.86	25.96	-1.52%	-0.31%	0%	9041	0.2354	51.79	26.04	0%	0%	0%	0%	0%
20230411	26.25	26.48	26.11	26.36	0.65%	0.34%	0%	9354	0.2457	52.3	26.27	0%	0%	0%	0%	0%
20230410	26.33	26.51	26.19	26.19	-0.57%	-0.46%	0%	8498	0.2236	47.81	26.31	0%	0%	0%	0%	0%
20230407	26.47	26.56	26.1	26.34	-0.38%	-0.3%	0%	10702	0.2828	60.23	26.42	0%	0%	0%	0%	0%
20230406	26.46	26.78	26.13	26.44	-0.11%	0.34%	0%	14704	0.3875	82.82	26.35	0%	0%	0%	0%	0%
20230404	26.18	26.94	26.16	26.47	1.03%	-0.3%	0%	29893	0.7938	174.64	26.55	0%	0%	0%	0%	0%
20230403	25.68	26.43	25.68	26.2	1.55%	0.04%	0%	19674	0.5153	133.72	26.19	0%	0%	0%	0%	0%
20230331	25.49	26.22	25.49	25.8	1.9%	-0.5%	0%	26812	0.6952	192.52	25.93	0%	0%	0%	0%	0%
20230330	25.12	25.4	25.05	25.32	0.64%	0.32%	0%	7368	0.186	59.73	25.24	0%	0%	0%	0%	0%
20230329	25.37	25.78	25.1	25.16	-1.72%	-0.16%	0%	9478	0.2388	77.67	25.2	0%	0%	0%	0%	0%
20230328	25.47	25.79	25.28	25.6	1.03%	0.16%	0%	10159	0.2597	81.76	25.56	0%	0%	0%	0%	0%
20230327	25.17	25.47	25.11	25.34	0.08%	0.2%	0%	6992	0.1768	53.91	25.29	0%	0%	0%	0%	0%
20230324	25.39	25.49	25.29	25.32	-0.28%	-0.12%	0%	5128	0.13	40.43	25.35	0%	0%	0%	0%	0%
20230323	25.6	25.6	25.17	25.39	-0.51%	0.36%	0%	8042	0.2035	66.07	25.3	0%	0%	0%	0%	0%
20230322	25.59	25.72	25.43	25.52	0.28%	-0.16%	0%	7065	0.1806	57.13	25.56	0%	0%	0%	0%	0%
20230321	25.42	25.62	25.2	25.45	0.35%	-0.04%	0%	5816	0.1481	47.88	25.46	0%	0%	0%	0%	0%
20230320	25.59	25.6	25.11	25.36	-0.78%	0.2%	0%	11633	0.2944	93.49	25.31	0%	0%	0%	0%	0%
20230317	25.71	25.78	25.4	25.56	0.08%	0.04%	0%	8261	0.2111	67.81	25.55	0%	0%	0%	0%	0%
20230316	25.8	25.94	25.52	25.54	-0.74%	-0.7%	0%	9658	0.2484	80.81	25.72	0%	0%	0%	0%	0%
20230315	25.7	26.63	25.7	25.73	-0.73%	-1.27%	0%	16493	0.4298	139.63	26.06	0%	0%	0%	0%	0%
20230314	25.22	25.99	25.22	25.92	2.41%	0.39%	0%	19777	0.5107	176.46	25.82	0%	0%	0%	0%	0%
20230313	25.01	25.39	25	25.31	0.44%	0.36%	0%	6972	0.1758	67.2	25.22	0%	0%	0%	0%	0%
20230310	25.5	25.54	25.14	25.2	-1.22%	-0.2%	0%	9254	0.2337	89.9	25.25	0%	0%	0%	0%	0%
20230309	25.81	25.86	25.36	25.51	-0.55%	-0.04%	0%	8955	0.2285	86.53	25.52	0%	0%	0%	0%	0%
20230308	25.9	25.94	25.58	25.65	-1.5%	-0.16%	0%	8473	0.2177	83.07	25.69	0%	0%	0%	0%	0%
20230307	26.39	26.41	26.02	26.04	-1.18%	-0.69%	0%	7723	0.2025	75.05	26.22	0%	0%	0%	0%	0%
20230306	26.44	26.8	26.21	26.35	-0.04%	-0.57%	0%	8797	0.2331	86.13	26.5	0%	0%	0%	0%	0%
20230303	26.46	26.58	26.27	26.36	-0.26%	-0.04%	0%	6295	0.166	62.02	26.37	0%	0%	0%	0%	0%
20230302	26.45	26.66	26.38	26.43	-0.08%	-0.23%	0%	7202	0.1908	69.43	26.49	0%	0%	0%	0%	0%
20230301	26.5	26.55	26.26	26.45	-0.19%	0.19%	0%	8009	0.2114	72.63	26.4	0%	0%	0%	0%	0%
20230228	26.24	26.67	26.24	26.5	1.07%	-0.23%	0%	9103	0.2418	81.78	26.56	0%	0%	0%	0%	0%
20230227	26.4	26.66	26.12	26.22	-1.21%	-0.19%	0%	6277	0.1649	52.7	26.27	0%	0%	0%	0%	0%
20230224	26.59	26.83	26.29	26.54	-0.19%	0.23%	0%	9835	0.2604	77.17	26.48	0%	0%	0%	0%	0%
20230223	26.78	26.85	26.52	26.59	-0.6%	-0.15%	0%	6883	0.1833	51.75	26.63	0%	0%	0%	0%	0%
20230222	26.35	26.75	26.24	26.75	1.52%	0.64%	0%	10011	0.2661	67.35	26.58	0%	0%	0%	0%	0%
20230221	26.48	26.59	26.15	26.35	0.04%	-0.15%	0%	7981	0.2106	51.86	26.39	0%	0%	0%	0%	0%
20230220	26.1	26.4	25.95	26.34	1.23%	0.69%	0%	8467	0.2215	51.15	26.16	0%	0%	0%	0%	0%
20230217	26.15	26.3	26.02	26.02	-0.12%	-0.38%	0%	8249	0.2155	44.73	26.12	0%	0%	0%	0%	0%
20230216	26.41	26.7	25.9	26.05	-1.36%	-1.29%	0%	11278	0.2976	57.07	26.39	0%	0%	0%	0%	0%
20230215	26.71	26.75	26.37	26.41	-1.09%	-0.26%	0%	8161	0.2161	39.7	26.48	0%	0%	0%	0%	0%
20230214	26.85	27.01	26.48	26.7	-0.3%	0.11%	0%	13793	0.3679	63.67	26.67	0%	0%	0%	0%	0%
20230213	26.78	27.38	26.68	26.78	-0.07%	-0.48%	0%	13960	0.3756	60.47	26.91	0%	0%	0%	0%	0%
20230210	26.68	27.11	26.61	26.8	0.37%	-0.33%	0%	14215	0.3823	62.04	26.89	0%	0%	0%	0%	0%
20230209	26.57	26.95	26.57	26.7	-0.19%	0%	0%	19781	0.5281	88.6	26.7	0%	0%	0%	0%	0%
20230208	27.28	27.28	26.7	26.75	-0.82%	-0.48%	0%	11862	0.3188	56.8	26.88	0%	0%	0%	0%	0%
20230207	27.54	27.54	26.4	26.97	-1.17%	-0.22%	0%	14097	0.381	69.99	27.03	0%	0%	0%	0%	0%
20230206	26.84	27.59	26.8	27.29	0.92%	-0.04%	0%	21523	0.5876	112.08	27.3	0%	0%	0%	0%	0%
20230203	26.8	27.18	26.71	27.04	0.3%	0.19%	0%	19123	0.5161	103.39	26.99	0%	0%	0%	0%	0%
20230202	26.68	27.1	26.61	26.96	0.79%	0.19%	0%	17808	0.4793	99.07	26.91	0%	0%	0%	0%	0%
20230201	26.43	26.83	26.35	26.75	0.98%	0.26%	0%	17718	0.4727	103.22	26.68	0%	0%	0%	0%	0%
20230131	26.1	26.66	25.8	26.49	2.79%	0.3%	0%	25905	0.6841	155.27	26.41	0%	0%	0%	0%	0%
20230130	25.49	25.84	25.49	25.77	0.98%	0.19%	0%	9140	0.2351	59.8	25.72	0%	0%	0%	0%	0%
20230120	25.48	25.67	25.42	25.52	0.16%	0.04%	0%	5387	0.1374	36.37	25.51	0%	0%	0%	0%	0%
20230119	25.34	25.56	25.22	25.48	0.39%	0.2%	0%	4828	0.1228	64.22	25.43	0%	0%	0%	0%	0%
20230118	25.34	25.43	25.2	25.38	0.08%	0.24%	0%	5396	0.1366	37.1	25.32	0%	0%	0%	0%	0%
20230117	25.33	25.44	25.22	25.36	-0.16%	0.2%	0%	6582	0.1666	45.56	25.31	0%	0%	0%	0%	0%
20230116	25.14	25.49	25.14	25.4	1.15%	0.32%	0%	10480	0.2654	72.46	25.32	0%	0%	0%	0%	0%
20230113	24.86	25.2	24.82	25.11	1.01%	0.04%	0%	6917	0.1736	50.94	25.1	0%	0%	0%	0%	0%
20230112	24.99	25	24.78	24.86	-0.24%	-0.12%	0%	6186	0.154	49.77	24.89	0%	0%	0%	0%	0%
20230111	24.97	25.09	24.84	24.92	-0.24%	0%	0%	4791	0.1194	40.18	24.92	0%	0%	0%	0%	0%
20230110	25.18	25.27	24.88	24.98	-0.79%	0.12%	0%	5863	0.1463	53.12	24.95	0%	0%	0%	0%	0%
20230109	24.96	25.23	24.9	25.18	0.72%	0.24%	0%	6390	0.1605	62.25	25.12	0%	0%	0%	0%	0%
20230106	25.06	25.16	24.91	25	-0.52%	0%	0%	5684	0.1421	55.7	25	0%	0%	0%	0%	0%
20230105	25.15	25.15	24.83	25.13	-0.12%	0.52%	0%	6975	0.1744	65.64	25	0%	0%	0%	0%	0%
20230104	24.99	25.16	24.82	25.16	0.64%	0.36%	0%	6247	0.1566	58.55	25.07	0%	0%	0%	0%	0%
20230103	25	25.13	24.61	25	-0.12%	0.68%	0%	8855	0.2199	78.38	24.83	0%	0%	0%	0%	0%
20221230	24.68	25.05	24.61	25.03	1.38%	0.81%	0%	7383	0.1833	62.48	24.83	0%	0%	0%	0%	0%
20221229	25.07	25.13	24.69	24.69	-1.63%	-0.68%	0%	7189	0.1787	61.74	24.86	0%	0%	0%	0%	0%
20221228	25.34	25.42	25.04	25.1	-0.95%	-0.4%	0%	9513	0.2397	80.73	25.2	0%	0%	0%	0%	0%
20221227	25.02	25.48	25.02	25.34	1.32%	0.4%	0%	9139	0.2307	77.21	25.24	0%	0%	0%	0%	0%
20221226	25.09	25.36	24.88	25.01	0.77%	-0.4%	0%	7726	0.194	58.21	25.11	0%	0%	0%	0%	0%
20221223	24.89	25.23	24.68	24.82	-0.64%	-0.44%	0%	7212	0.1798	50.14	24.93	0%	0%	0%	0%	0%
20221222	25.07	25.47	24.85	24.98	0.48%	-0.91%	0%	9126	0.2301	57.98	25.21	0%	0%	0%	0%	0%
20221221	24.67	25.18	24.6	24.86	0.73%	-0.24%	0%	9273	0.2311	56.43	24.92	0%	0%	0%	0%	0%
20221220	25.28	25.43	24.61	24.68	-2.14%	-0.84%	0%	13421	0.334	78.39	24.89	0%	0%	0%	0%	0%
20221219	25.7	25.81	25.2	25.22	-1.98%	-0.75%	0%	10793	0.2742	64.19	25.41	0%	0%	0%	0%	0%
20221216	26	26.03	25.7	25.73	-1.08%	-0.19%	0%	11815	0.3046	69.53	25.78	0%	0%	0%	0%	0%
20221215	26.28	26.47	25.96	26.01	-1.07%	-0.57%	0%	9713	0.2541	56.69	26.16	0%	0%	0%	0%	0%
20221214	26.45	26.48	26.11	26.29	-1.02%	0.15%	0%	10197	0.2677	58.85	26.25	0%	0%	0%	0%	0%
20221213	25.88	26.62	25.85	26.56	2.71%	0.87%	0%	21390	0.5632	117.28	26.33	0%	0%	0%	0%	0%
20221212	26.24	26.36	25.8	25.86	-2.19%	-0.42%	0%	14764	0.3834	82.96	25.97	0%	0%	0%	0%	0%
20221209	26.75	26.75	26.02	26.44	-0.6%	0.65%	0%	19798	0.52	112.94	26.27	0%	0%	0%	0%	0%
20221208	27.18	27.18	26.46	26.6	-2.13%	-0.41%	0%	14605	0.3901	91.12	26.71	0%	0%	0%	0%	0%
20221207	26.91	27.5	26.88	27.18	0.22%	-0.22%	0%	14834	0.4041	96.42	27.24	0%	0%	0%	0%	0%
20221206	27.15	27.5	27.05	27.12	-0.07%	-0.51%	0%	11461	0.3124	73.06	27.26	0%	0%	0%	0%	0%
20221205	27.25	27.55	27.05	27.14	-0.22%	-0.22%	0%	11963	0.3254	73.36	27.2	0%	0%	0%	0%	0%
20221202	26.68	27.25	26.68	27.2	1.83%	0.63%	0%	14271	0.3857	85.5	27.03	0%	0%	0%	0%	0%
20221201	26.43	27.01	26.43	26.71	1.1%	-0.22%	0%	12462	0.3336	68.01	26.77	0%	0%	0%	0%	0%
20221130	26.48	26.87	26.28	26.42	-0.04%	-0.6%	0%	12069	0.3208	57.92	26.58	0%	0%	0%	0%	0%
20221129	26.06	26.49	25.9	26.43	1.81%	0.42%	0%	10738	0.2826	48.31	26.32	0%	0%	0%	0%	0%
20221128	26.16	26.18	25.7	25.96	-0.92%	0.12%	0%	11770	0.3052	49.82	25.93	0%	0%	0%	0%	0%
20221125	26.12	26.28	25.9	26.2	0.31%	0.31%	0%	7725	0.2018	30.21	26.12	0%	0%	0%	0%	0%
20221124	26.29	26.46	26.01	26.12	-0.27%	-0.11%	0%	7800	0.204	26.29	26.15	0%	0%	0%	0%	0%
20221123	26.7	26.77	25.99	26.19	-1.54%	-0.08%	0%	13542	0.355	42.04	26.21	0%	0%	0%	0%	0%
20221122	27	27.15	26.51	26.6	-1.74%	-0.75%	0%	14770	0.3958	44.62	26.8	0%	0%	0%	0%	0%
20221121	27.1	27.23	26.7	27.07	-0.59%	0.41%	0%	14263	0.3845	41.43	26.96	0%	0%	0%	0%	0%
20221118	28.03	28.36	27.21	27.23	-2.92%	-1.48%	0%	24412	0.6748	68.59	27.64	0%	0%	0%	0%	0%
20221117	27.47	28.35	27.25	28.05	2.07%	0.11%	0%	30837	0.8642	86.7	28.02	0%	0%	0%	0%	0%
20221116	27.59	28.03	27.37	27.48	-0.4%	-0.65%	0%	20054	0.5547	55.6	27.66	0%	0%	0%	0%	0%
20221115	27.47	27.69	27.31	27.59	0.29%	0.36%	0%	18426	0.5065	44.88	27.49	0%	0%	0%	0%	0%
20221114	27.57	28.18	27.24	27.51	-0.69%	-0.25%	0%	29672	0.8184	61.67	27.58	0%	0%	0%	0%	0%
20221111	26.9	27.9	26.83	27.7	4.06%	0.95%	0%	41083	1.1272	87.03	27.44	0%	0%	0%	0%	0%
20221110	27.06	27.18	26.34	26.62	-2.28%	-0.19%	0%	26934	0.7182	58.95	26.67	0%	0%	0%	0%	0%
20221109	27.42	27.47	26.95	27.24	0.18%	0.07%	0%	25718	0.7001	60.87	27.22	0%	0%	0%	0%	0%
20221108	27.77	28.04	27.01	27.19	-2.09%	-0.48%	0%	22962	0.6274	57.46	27.32	0%	0%	0%	0%	0%
20221107	28.27	28.27	27.56	27.77	-1.45%	-0.04%	0%	24028	0.6675	64.63	27.78	0%	0%	0%	0%	0%
20221104	28.83	28.93	28.1	28.18	-1.95%	-0.88%	0%	26101	0.742	76.72	28.43	0%	0%	0%	0%	0%
20221103	28.45	28.9	28.12	28.74	0.74%	0.77%	0%	31625	0.902	100.7	28.52	0%	0%	0%	0%	0%
20221102	27.89	29.14	27.89	28.53	1.75%	0.18%	0%	72719	2.0711	253.33	28.48	0%	0%	0%	0%	0%
20221101	25.9	28.42	25.9	28.04	8.51%	0.11%	0%	93890	2.6296	397.95	28.01	0%	0%	0%	0%	0%
20221031	24.92	25.99	24.8	25.84	4.36%	0.98%	0%	24508	0.6271	142.08	25.59	0%	0%	0%	0%	0%
20221028	25.57	25.57	24.71	24.76	-3.28%	-1.16%	0%	20585	0.5156	125.28	25.05	0%	0%	0%	0%	0%
20221027	25.5	25.74	25.11	25.6	0.83%	0.59%	0%	13050	0.3321	82.82	25.45	0%	0%	0%	0%	0%
20221026	25.3	25.88	25.28	25.39	0%	-0.67%	0%	14137	0.3614	84.19	25.56	0%	0%	0%	0%	0%
20221025	25.88	26.22	25.17	25.39	-2.08%	-0.43%	0%	13400	0.3417	77.88	25.5	0%	0%	0%	0%	0%
20221024	26.39	26.75	25.81	25.93	-2%	-1.56%	0%	14383	0.3788	85.31	26.34	0%	0%	0%	0%	0%
20221021	26.68	27	26.41	26.46	-0.82%	-0.45%	0%	9507	0.2527	53.27	26.58	0%	0%	0%	0%	0%
20221020	26.75	27.1	26.55	26.68	-0.26%	-0.52%	0%	9702	0.2602	54.76	26.82	0%	0%	0%	0%	0%
20221019	27.33	27.75	26.55	26.75	-2.16%	-0.67%	0%	18411	0.4959	102.67	26.93	0%	0%	0%	0%	0%
20221018	27.26	27.8	27.02	27.34	0.33%	-0.4%	0%	16661	0.4574	95.71	27.45	0%	0%	0%	0%	0%
20221017	27.2	27.35	26.87	27.25	0.66%	0.18%	0%	12806	0.3483	75.59	27.2	0%	0%	0%	0%	0%
20220720	26.99	27.1	26.62	26.7	-1.11%	-0.45%	0%	10483	0.2812	48.86	26.82	0%	0%	0%	0%	0%
20220719	26.85	27.08	26.55	27	0.45%	0.52%	0%	10901	0.2928	48.09	26.86	0%	0%	0%	0%	0%
20220718	26.3	26.95	26.3	26.88	1.4%	0.6%	0%	10294	0.2751	39.24	26.72	0%	0%	0%	0%	0%
20220715	26.94	27.09	26.31	26.51	-1.67%	-0.6%	0%	17936	0.4783	56.01	26.67	0%	0%	0%	0%	0%
20220714	27.13	27.19	26.7	26.96	-0.3%	0.22%	0%	14020	0.3772	43.58	26.9	0%	0%	0%	0%	0%
20220713	27.7	27.85	26.7	27.04	-1.21%	0.07%	0%	22452	0.6066	71.11	27.02	0%	0%	0%	0%	0%
20220712	27.7	28.75	27.2	27.37	-1.23%	-1.97%	0%	28343	0.7913	94.42	27.92	0%	0%	0%	0%	0%
20220711	27.3	27.98	27.12	27.71	0.84%	0.22%	0%	37134	1.0268	126.97	27.65	0%	0%	0%	0%	0%
20220708	27.39	27.77	26.95	27.48	0.73%	0.37%	0%	24150	0.6613	87.52	27.38	0%	0%	0%	0%	0%
20220707	27.09	27.96	26.91	27.28	1.04%	-0.33%	0%	26889	0.736	101.7	27.37	0%	0%	0%	0%	0%
20220706	27	27.54	26.85	27	-1.39%	-0.41%	0%	22571	0.612	89.24	27.11	0%	0%	0%	0%	0%
20220705	28.2	28.2	26.96	27.38	-3.9%	-0.26%	0%	44763	1.2287	180.71	27.45	0%	0%	0%	0%	0%
20220704	26.64	28.58	26.64	28.49	8.33%	3%	0%	65000	1.7976	305.32	27.66	0%	0%	0%	0%	0%
20220701	25.75	26.43	25.71	26.3	2.29%	0.38%	0%	22272	0.5835	130.52	26.2	0%	0%	0%	0%	0%
20220630	25.54	25.86	25.54	25.71	0.71%	-0.04%	0%	8629	0.2219	51.87	25.72	0%	0%	0%	0%	0%
20220629	26.1	26.21	25.51	25.53	-2.67%	-1.08%	0%	16313	0.4211	85.87	25.81	0%	0%	0%	0%	0%
20220628	26.43	26.65	26.06	26.23	-0.64%	-0.34%	0%	18590	0.4892	101.46	26.32	0%	0%	0%	0%	0%
20220627	26.24	26.75	26.15	26.4	1.54%	0.23%	0%	18262	0.481	98.4	26.34	0%	0%	0%	0%	0%
20220624	25.9	26.15	25.81	26	0.5%	0.08%	0%	11564	0.3004	63.9	25.98	0%	0%	0%	0%	0%
20220623	25.78	26.18	25.63	25.87	0.35%	0.15%	0%	13252	0.3423	73.88	25.83	0%	0%	0%	0%	0%
20220622	25.9	26.5	25.5	25.78	0%	-0.92%	0%	21405	0.5569	121.2	26.02	0%	0%	0%	0%	0%
20220621	26.15	26.23	25.52	25.78	-1.41%	-0.35%	0%	12132	0.3138	73.57	25.87	0%	0%	0%	0%	0%
20220620	25.89	26.3	25.81	26.15	1.44%	0.38%	0%	14704	0.3831	89.59	26.05	0%	0%	0%	0%	0%
20220617	25.75	25.99	25.38	25.78	-0.46%	0.39%	0%	15058	0.3867	91.86	25.68	0%	0%	0%	0%	0%
20220616	25.06	26.45	25.06	25.9	3.48%	0.23%	0%	32360	0.8362	197.3	25.84	0%	0%	0%	0%	0%
20220615	25.33	25.38	25	25.03	-0.95%	-0.48%	0%	14429	0.3629	99.89	25.15	0%	0%	0%	0%	0%
20220614	24.78	25.43	24.61	25.27	1.08%	0.56%	0%	21049	0.529	144.02	25.13	0%	0%	0%	0%	0%
20220613	24.65	25.16	24.52	25	1.34%	0%	0%	11661	0.2915	89.12	25	0%	0%	0%	0%	0%
20220610	24.72	24.73	24.45	24.67	-0.28%	0.2%	0%	10421	0.2566	82.92	24.62	0%	0%	0%	0%	0%
20220609	24.68	25.1	24.43	24.74	-0.12%	-0.04%	0%	12284	0.304	101.03	24.75	0%	0%	0%	0%	0%
20220608	25.04	25.09	24.62	24.77	-1.08%	-0.16%	0%	7461	0.1851	64.97	24.81	0%	0%	0%	0%	0%
20220607	25.18	25.58	24.85	25.04	0.04%	-0.71%	0%	10121	0.2553	90.03	25.22	0%	0%	0%	0%	0%
20220606	24.73	25.27	24.53	25.03	1.09%	0.16%	0%	9592	0.2397	89.07	24.99	0%	0%	0%	0%	0%
20220602	24.6	25	24.31	24.76	-0.56%	0.45%	0%	13729	0.3384	134.72	24.65	0%	0%	0%	0%	0%
20220601	25.19	25.19	24.84	24.9	-0.24%	-0.16%	0%	7489	0.1868	82.13	24.94	0%	0%	0%	0%	0%
20220531	31.24	32.7	31.21	32.7	4.47%	1.87%	0%	12214	0.3921	183.2	32.1	0%	0%	0%	0%	0%
20220530	31.4	31.66	31.2	31.3	0.51%	-0.22%	0%	5173	0.1623	86.33	31.37	0%	0%	0%	0%	0%
20220527	31.49	31.49	30.91	31.14	-0.45%	-0.1%	0%	4277	0.1333	67.41	31.17	0%	0%	0%	0%	0%
20220526	31	31.3	30.5	31.28	1.26%	1.1%	0%	6028	0.1865	94.74	30.94	0%	0%	0%	0%	0%
20220525	30.33	31.18	30.33	30.89	1.71%	0.46%	0%	4689	0.1442	74.89	30.75	0%	0%	0%	0%	0%
20220524	31.32	31.55	30.36	30.37	-3.46%	-1.59%	0%	6156	0.19	94.21	30.86	0%	0%	0%	0%	0%
20220523	31.24	31.83	30.8	31.46	1.48%	-0.03%	0%	5723	0.1801	90.66	31.47	0%	0%	0%	0%	0%
20220520	30.68	31.14	30.6	31	1.04%	0.23%	0%	4552	0.1408	70.51	30.93	0%	0%	0%	0%	0%
20220519	30.8	30.8	30.27	30.68	-1.26%	0.52%	0%	6416	0.1958	98.89	30.52	0%	0%	0%	0%	0%
20220518	31.06	31.49	31.05	31.07	-1.08%	-0.61%	0%	4286	0.134	65.65	31.26	0%	0%	0%	0%	0%
20220517	31.81	31.93	31.18	31.41	-1.47%	0.1%	0%	4847	0.1521	71.64	31.38	0%	0%	0%	0%	0%
20220516	31.5	32.32	31.27	31.88	2.28%	-0.06%	0%	8041	0.2565	117.84	31.9	0%	0%	0%	0%	0%
20220513	31.46	31.57	30.91	31.17	0.06%	-0.06%	0%	4036	0.1259	56.6	31.19	0%	0%	0%	0%	0%
20220512	31.04	31.66	30.84	31.15	-0.13%	-0.16%	0%	4266	0.1331	56.11	31.2	0%	0%	0%	0%	0%
20220511	31.28	31.91	31.17	31.19	-0.29%	-1.11%	0%	6725	0.2121	82.14	31.54	0%	0%	0%	0%	0%
20220510	30.6	31.36	30.6	31.28	0.51%	0.55%	0%	4442	0.1382	45.65	31.11	0%	0%	0%	0%	0%
20220509	30.74	31.43	30.58	31.12	1.24%	-0.03%	0%	5663	0.1763	53.56	31.13	0%	0%	0%	0%	0%
20220506	30.37	30.91	30.03	30.74	-0.68%	0.89%	0%	3607	0.1099	30.22	30.47	0%	0%	0%	0%	0%
20220505	30.1	31.22	29.87	30.95	2.86%	0.32%	0%	7439	0.2295	54.85	30.85	0%	0%	0%	0%	0%
20220429	29.48	30.27	29.48	30.09	2.42%	0.47%	0%	6047	0.1811	42.58	29.95	0%	0%	0%	0%	0%
20220428	30.19	30.3	29.06	29.38	-3.2%	-0.74%	0%	5780	0.1711	40.12	29.6	0%	0%	0%	0%	0%
20220427	29.5	30.76	28.51	30.35	1.54%	2.88%	0%	8581	0.2531	59.81	29.5	0%	0%	0%	0%	0%
20220426	31.53	31.74	29.81	29.89	-5.11%	-2.54%	0%	9119	0.2797	67.82	30.67	0%	0%	0%	0%	0%
20220425	33.19	33.19	31.5	31.5	-5.55%	-2.9%	0%	10255	0.3327	80.66	32.44	0%	0%	0%	0%	0%
20220422	35.34	35.54	32.92	33.35	-6.19%	-1.3%	0%	20075	0.6784	163.15	33.79	0%	0%	0%	0%	0%
20220421	36.6	37.6	35.51	35.55	-3.48%	-2.31%	0%	11079	0.4032	106.74	36.39	0%	0%	0%	0%	0%
20220420	36.5	37.48	36.27	36.83	-0.22%	-0.43%	0%	13626	0.504	135.64	36.99	0%	0%	0%	0%	0%
20220419	36.25	37.49	36.17	36.91	1.82%	0%	0%	17406	0.6425	178.63	36.91	0%	0%	0%	0%	0%
20220418	35.1	36.25	35.03	36.25	2.9%	1.4%	0%	8805	0.3148	93.83	35.75	0%	0%	0%	0%	0%
20220415	35.45	35.84	34.95	35.23	-0.87%	-0.23%	0%	5913	0.2088	60.55	35.31	0%	0%	0%	0%	0%
20220414	35.39	35.59	35.12	35.54	0.42%	0.42%	0%	4456	0.1577	38.18	35.39	0%	0%	0%	0%	0%
20220413	36	36.25	35.27	35.39	-1.8%	-0.76%	0%	4417	0.1575	35.71	35.66	0%	0%	0%	0%	0%
20220412	35.49	36.13	35.01	36.04	1.21%	1.41%	0%	6371	0.2264	46.81	35.54	0%	0%	0%	0%	0%
20220411	35.55	36.38	35.41	35.61	0.14%	-0.97%	0%	8554	0.3076	63.11	35.96	0%	0%	0%	0%	0%
20220408	36.22	36.22	35.33	35.56	-1.5%	-0.14%	0%	6440	0.2293	47.2	35.61	0%	0%	0%	0%	0%
20220407	37.15	37.34	36.05	36.1	-2.83%	-1.1%	0%	8000	0.292	58.53	36.5	0%	0%	0%	0%	0%
20220401	37.65	37.83	37.15	37.2	-0.64%	-0.61%	0%	6680	0.25	50.25	37.43	0%	0%	0%	0%	0%
20220331	37.82	37.96	37.19	37.44	-1.06%	-0.37%	0%	8867	0.3332	69.72	37.58	0%	0%	0%	0%	0%
20220330	37.84	38.2	37.45	37.84	0%	0.16%	0%	8185	0.3092	66.47	37.78	0%	0%	0%	0%	0%
20220329	36.87	38.68	36.75	37.84	2.41%	-0.32%	0%	17941	0.6811	149.81	37.96	0%	0%	0%	0%	0%
20220328	37.5	38.45	36.71	36.95	-1.47%	-0.65%	0%	8723	0.3244	81.62	37.19	0%	0%	0%	0%	0%
20220325	36.78	37.79	36.61	37.5	1.9%	0.19%	0%	13971	0.5229	133.95	37.43	0%	0%	0%	0%	0%
20220324	36.7	37.4	36.57	36.8	0.27%	-0.54%	0%	7289	0.2697	75.49	37	0%	0%	0%	0%	0%
20220323	36.64	37.36	36.57	36.7	0.03%	-0.52%	0%	8154	0.3008	80.31	36.89	0%	0%	0%	0%	0%
20220322	36.76	37.5	36.06	36.69	0.49%	-0.22%	0%	10072	0.3703	98.22	36.77	0%	0%	0%	0%	0%
20220321	35.82	36.98	35.62	36.51	1.73%	0.11%	0%	9402	0.3429	90.87	36.47	0%	0%	0%	0%	0%
20220318	35.51	35.97	35.25	35.89	1.01%	0.5%	0%	5424	0.1937	51.26	35.71	0%	0%	0%	0%	0%
20220317	35.29	35.88	35.14	35.53	0.88%	-0.22%	0%	7515	0.2676	69.83	35.61	0%	0%	0%	0%	0%
20220316	35.25	35.5	34.3	35.22	0.83%	0.83%	0%	8619	0.3011	73.98	34.93	0%	0%	0%	0%	0%
20220315	36	36.29	34.93	34.93	-3%	-1.91%	0%	9040	0.3219	74.87	35.61	0%	0%	0%	0%	0%
20220311	36.1	37.19	35.85	36.81	0.55%	0.33%	0%	10143	0.3721	89.25	36.69	0%	0%	0%	0%	0%
20220310	36.99	37.04	36.41	36.61	0.55%	-0.25%	0%	7393	0.2713	67.36	36.7	0%	0%	0%	0%	0%
20220309	37.52	37.82	35.57	36.41	-2.65%	-0.82%	0%	12557	0.461	107.09	36.71	0%	0%	0%	0%	0%
20220308	38.6	38.6	37	37.4	-3.16%	-1.16%	0%	9593	0.363	85.98	37.84	0%	0%	0%	0%	0%
20220307	38.77	39.53	38.12	38.62	-0.87%	-0.54%	0%	10008	0.3886	94.99	38.83	0%	0%	0%	0%	0%
20220304	38.63	39.3	38.55	38.96	0.85%	-0.03%	0%	8104	0.3158	78.94	38.97	0%	0%	0%	0%	0%
20220303	38.82	39.1	38.43	38.63	-0.64%	-0.26%	0%	6326	0.245	60.28	38.73	0%	0%	0%	0%	0%
20220302	38.8	39.32	38.57	38.88	0.13%	-0.36%	0%	13181	0.5143	124.48	39.02	0%	0%	0%	0%	0%
20220301	38.5	39.01	38.04	38.83	2.81%	0.52%	0%	13576	0.5245	135.74	38.63	0%	0%	0%	0%	0%
20220228	37.84	37.9	37.23	37.77	-0.16%	0.53%	0%	4719	0.1773	48.18	37.57	0%	0%	0%	0%	0%
20220225	37.98	38.11	37.72	37.83	0.67%	-0.11%	0%	5173	0.1959	51.54	37.87	0%	0%	0%	0%	0%
20220224	38.4	38.78	37.37	37.58	-2.47%	-0.9%	0%	12429	0.4713	106.3	37.92	0%	0%	0%	0%	0%
20220223	38.34	38.8	38.21	38.53	1.34%	0.16%	0%	8107	0.3119	60.84	38.47	0%	0%	0%	0%	0%
20220222	38.15	38.25	37.93	38.02	-0.86%	-0.05%	0%	4643	0.1766	32.41	38.04	0%	0%	0%	0%	0%
20220221	37.91	38.37	37.91	38.35	1.08%	0.45%	0%	5951	0.2272	40.4	38.18	0%	0%	0%	0%	0%
20220218	37.82	38.18	37.82	37.94	0.08%	-0.03%	0%	5554	0.2108	36.71	37.95	0%	0%	0%	0%	0%
20220217	38.15	38.24	37.85	37.91	-0.6%	-0.24%	0%	7065	0.2685	47.34	38	0%	0%	0%	0%	0%
20220216	38.17	38.3	37.94	38.14	0.32%	0.08%	0%	5201	0.1982	34.47	38.11	0%	0%	0%	0%	0%
20220215	38.8	38.8	37.93	38.02	-1.25%	-0.34%	0%	8676	0.331	56.16	38.15	0%	0%	0%	0%	0%
20220214	38.66	39.11	38.39	38.5	-0.05%	-0.36%	0%	7772	0.3003	48.59	38.64	0%	0%	0%	0%	0%
20220211	39.53	39.88	38.52	38.52	-4.23%	-1.36%	0%	20915	0.8167	128.86	39.05	0%	0%	0%	0%	0%
20220210	38.96	40.85	38.7	40.22	2.42%	0.47%	0%	30530	1.2222	202.75	40.03	0%	0%	0%	0%	0%
20220209	39.64	39.98	39.02	39.27	-0.93%	-0.48%	0%	17128	0.6759	129.58	39.46	0%	0%	0%	0%	0%
20211203	40.02	40.34	39.75	40.24	0.6%	0.27%	0%	10483	0.4207	84.91	40.13	0%	0%	0%	0%	0%
20211202	39.72	40.38	39.7	40	0.35%	-0.25%	0%	11072	0.444	87.39	40.1	0%	0%	0%	0%	0%
20211201	39.65	39.88	39.57	39.86	0.43%	0.18%	0%	8326	0.3313	61.15	39.79	0%	0%	0%	0%	0%
20211130	39.78	40	39.6	39.69	-0.3%	-0.2%	0%	9172	0.3648	66.53	39.77	0%	0%	0%	0%	0%
20211129	39.88	40.13	39.4	39.81	-1.12%	0.15%	0%	8975	0.3568	62.6	39.75	0%	0%	0%	0%	0%
20211126	40.3	40.93	40.15	40.26	0.3%	-0.54%	0%	14283	0.5782	96.64	40.48	0%	0%	0%	0%	0%
20211125	39.99	40.31	39.84	40.14	0.55%	0.02%	0%	8897	0.357	59.28	40.13	0%	0%	0%	0%	0%
20211124	40.11	40.17	39.7	39.92	-0.47%	0.15%	0%	9217	0.3674	59.97	39.86	0%	0%	0%	0%	0%
20211123	39.98	40.2	39.82	40.11	0.4%	0.28%	0%	8816	0.3526	57.8	40	0%	0%	0%	0%	0%
20211122	40.05	40.27	39.86	39.95	-0.08%	-0.08%	0%	9014	0.3604	60.51	39.98	0%	0%	0%	0%	0%
20211119	39.63	39.98	39.5	39.98	0.2%	0.55%	0%	10006	0.3978	67.96	39.76	0%	0%	0%	0%	0%
20211118	39.52	40.35	39.43	39.9	1.27%	-0.03%	0%	15768	0.6293	106.17	39.91	0%	0%	0%	0%	0%
20211117	39.19	39.55	38.96	39.4	0.56%	0.43%	0%	6763	0.2653	45.32	39.23	0%	0%	0%	0%	0%
20211116	39.88	39.97	39.18	39.18	-1.48%	-0.94%	0%	9694	0.3834	60.87	39.55	0%	0%	0%	0%	0%
20211115	39.56	39.87	39.39	39.77	1.25%	0.28%	0%	10281	0.4077	66.15	39.66	0%	0%	0%	0%	0%
20211112	39.05	39.35	39.01	39.28	0.61%	0.18%	0%	7431	0.2914	50.04	39.21	0%	0%	0%	0%	0%
20211111	38.91	39.29	38.91	39.04	-0.08%	-0.18%	0%	8983	0.3513	63.69	39.11	0%	0%	0%	0%	0%
20211110	39.36	39.69	38.89	39.07	-1.19%	-0.13%	0%	10223	0.3999	72.94	39.12	0%	0%	0%	0%	0%
20211109	39.32	39.66	39.27	39.54	0.33%	0.25%	0%	7181	0.2832	50.8	39.44	0%	0%	0%	0%	0%
20211108	39.36	39.83	39.28	39.41	-0.25%	-0.13%	0%	8325	0.3285	56.24	39.46	0%	0%	0%	0%	0%
20211105	40	40.5	39.5	39.51	-1.67%	-0.93%	0%	13956	0.5565	90.42	39.88	0%	0%	0%	0%	0%
20211104	39.7	40.55	39.48	40.18	0.55%	0%	0%	18041	0.7249	122.51	40.18	0%	0%	0%	0%	0%
20211103	39.13	40.58	38.91	39.96	2.12%	-0.1%	0%	21600	0.864	148.04	40	0%	0%	0%	0%	0%
20211102	38.88	39.4	38.61	39.13	0.62%	0.33%	0%	12180	0.475	80.33	39	0%	0%	0%	0%	0%
20211101	38.48	39.1	38.32	38.89	0.08%	0.34%	0%	8269	0.3205	44.82	38.76	0%	0%	0%	0%	0%
20211029	38.48	38.99	38.48	38.86	0.99%	0.05%	0%	8444	0.328	44.31	38.84	0%	0%	0%	0%	0%
20211028	39.28	39.28	38.48	38.48	-2.83%	-0.7%	0%	12466	0.4831	60.03	38.75	0%	0%	0%	0%	0%
20211027	39.38	39.87	38.74	39.6	0.56%	0.58%	0%	14546	0.5727	69.99	39.37	0%	0%	0%	0%	0%
20211026	39.56	40.45	39.32	39.38	-1.8%	-0.86%	0%	14397	0.5718	67.32	39.72	0%	0%	0%	0%	0%
20211025	41.02	41.5	40	40.1	0.78%	-1.3%	0%	16844	0.6843	74.99	40.63	0%	0%	0%	0%	0%
20211022	39.9	40.42	39.65	39.79	-0.28%	-0.43%	0%	10063	0.4021	37.93	39.96	0%	0%	0%	0%	0%
20211021	40.29	41.03	39.88	39.9	-1.75%	-1.04%	0%	16442	0.6629	57.78	40.32	0%	0%	0%	0%	0%
20211020	41.42	41.55	40.59	40.61	-2.33%	-0.56%	0%	23770	0.9707	81.58	40.84	0%	0%	0%	0%	0%
20211019	39.47	42.2	39.13	41.58	4.95%	0.65%	0%	42576	1.759	140.69	41.31	0%	0%	0%	0%	0%
20211018	39.86	39.88	38.73	39.62	-0.78%	0.66%	0%	15933	0.6271	55.45	39.36	0%	0%	0%	0%	0%
20211015	40.61	41.65	39.81	39.93	-3.11%	-1.65%	0%	25594	1.039	88.85	40.6	0%	0%	0%	0%	0%
20211014	40.8	41.68	40.61	41.21	-0.12%	0.41%	0%	17213	0.7064	63.3	41.04	0%	0%	0%	0%	0%
20211013	42.19	42.2	40.3	41.26	-1.43%	0.39%	0%	23377	0.9609	88.48	41.1	0%	0%	0%	0%	0%
20211012	42.3	42.67	41.3	41.86	-2.1%	-0.05%	0%	29033	1.2159	118.29	41.88	0%	0%	0%	0%	0%
20211011	41	43	40.8	42.76	3.84%	1.74%	0%	51594	2.1687	219.87	42.03	0%	0%	0%	0%	0%
20211008	39.89	41.48	39.78	41.18	2.85%	0.61%	0%	31502	1.2893	142.49	40.93	0%	0%	0%	0%	0%
20210930	39.71	40.88	39.71	40.04	-0.6%	-0.82%	0%	27087	1.0935	136.07	40.37	0%	0%	0%	0%	0%
20210929	38.4	41.76	38.14	40.28	3.92%	0.35%	0%	39201	1.5734	216.39	40.14	0%	0%	0%	0%	0%
20210928	39	39.2	38.67	38.76	-1.82%	-0.1%	0%	14394	0.5585	92.33	38.8	0%	0%	0%	0%	0%
20210927	38.6	39.54	38.35	39.48	2.33%	0.46%	0%	25246	0.9921	166.69	39.3	0%	0%	0%	0%	0%
20210924	38.3	38.98	38.12	38.58	-0.05%	-0.18%	0%	12957	0.5008	89.13	38.65	0%	0%	0%	0%	0%
20210923	38.12	38.73	37.96	38.6	1.58%	0.99%	0%	10487	0.4008	70.28	38.22	0%	0%	0%	0%	0%
20210922	38	38.22	37.66	38	-2.44%	0.18%	0%	9821	0.3725	65.36	37.93	0%	0%	0%	0%	0%
20210917	39.93	39.93	38.88	39.2	-1.83%	0.03%	0%	20208	0.792	138.46	39.19	0%	0%	0%	0%	0%
20210916	38.41	40.78	38.41	39.93	3.77%	0.33%	0%	33630	1.3384	248.71	39.8	0%	0%	0%	0%	0%
20210915	38.7	38.71	38.43	38.48	-0.67%	-0.13%	0%	7039	0.2712	58.06	38.53	0%	0%	0%	0%	0%
20210914	38.95	39.24	38.68	38.74	-0.36%	-0.41%	0%	8187	0.3185	61.01	38.9	0%	0%	0%	0%	0%
20210913	39.28	39.28	38.81	38.88	-1.02%	-0.13%	0%	8991	0.35	62.88	38.93	0%	0%	0%	0%	0%
20210910	39.49	39.6	39.24	39.28	-0.71%	-0.23%	0%	11415	0.4494	72.29	39.37	0%	0%	0%	0%	0%
20210909	39.16	39.98	39.13	39.56	1.02%	-0.15%	0%	16705	0.6618	103.32	39.62	0%	0%	0%	0%	0%
20210908	38.85	39.49	38.8	39.16	0.72%	0.2%	0%	14573	0.5695	91.18	39.08	0%	0%	0%	0%	0%
20210907	38.63	38.95	38.6	38.88	0.36%	0.23%	0%	9875	0.3831	62.63	38.79	0%	0%	0%	0%	0%
20210906	38.29	38.89	38.24	38.74	0.68%	0.26%	0%	9816	0.3793	58.06	38.64	0%	0%	0%	0%	0%
20210729	37.6	38	37.39	37.5	0.86%	-0.35%	0%	11668	0.4391	63.19	37.63	0%	0%	0%	0%	0%
20210728	38.11	38.45	37.04	37.18	-3.3%	-0.64%	0%	16720	0.6256	83.6	37.42	0%	0%	0%	0%	0%
20210727	39.65	40.24	38.4	38.45	-4.23%	-2.19%	0%	20701	0.8138	109.7	39.31	0%	0%	0%	0%	0%
20210726	40.18	40.99	39.53	40.15	-0.35%	0.05%	0%	16198	0.65	90.13	40.13	0%	0%	0%	0%	0%
20210723	42.01	42.02	40	40.29	-4.07%	-1.37%	0%	23640	0.9658	134.38	40.85	0%	0%	0%	0%	0%
20210722	42.16	42.45	41.99	42	-0.59%	-0.31%	0%	14836	0.6251	92.59	42.13	0%	0%	0%	0%	0%
20210721	42.69	42.97	42.19	42.25	-0.82%	-0.49%	0%	11843	0.5029	71.76	42.46	0%	0%	0%	0%	0%
20210720	42.07	42.89	42.07	42.6	0.14%	0%	0%	10333	0.4402	61.03	42.6	0%	0%	0%	0%	0%
20210719	43.75	43.86	42.43	42.54	-3.14%	-0.51%	0%	18503	0.7911	103.55	42.76	0%	0%	0%	0%	0%
20210716	44.8	44.9	43.92	43.92	-1.96%	-0.3%	0%	18097	0.7972	106.37	44.05	0%	0%	0%	0%	0%
20210715	45.66	45.98	44.73	44.8	-2.12%	-0.84%	0%	21466	0.9698	130.36	45.18	0%	0%	0%	0%	0%
20210714	45.81	46.19	45.7	45.77	-0.24%	-0.24%	0%	12191	0.5593	75.72	45.88	0%	0%	0%	0%	0%
20210713	45.91	46.29	45.72	45.88	-0.15%	-0.02%	0%	13078	0.6002	72.25	45.89	0%	0%	0%	0%	0%
20210712	46.23	46.42	45.8	45.95	0%	-0.28%	0%	13697	0.6311	62.51	46.08	0%	0%	0%	0%	0%
20210709	45.69	46.28	45.67	45.95	0.37%	-0.07%	0%	12054	0.5543	41.9	45.98	0%	0%	0%	0%	0%
20210708	46.53	46.58	45.77	45.78	-1.76%	-0.61%	0%	19255	0.8869	64.15	46.06	0%	0%	0%	0%	0%
20210707	46.78	47.17	46.5	46.6	-0.89%	-0.13%	0%	15035	0.7016	48.2	46.66	0%	0%	0%	0%	0%
20210706	46.4	47.39	46.37	47.02	1.36%	0.53%	0%	18259	0.854	51.3	46.77	0%	0%	0%	0%	0%
20210705	46.51	46.88	46.16	46.39	-0.3%	-0.09%	0%	13963	0.6483	36.54	46.43	0%	0%	0%	0%	0%
20210702	46.48	47.5	46.4	46.53	-0.66%	-0.56%	0%	15214	0.7118	39.21	46.79	0%	0%	0%	0%	0%
20210701	47.4	47.53	46.82	46.84	-0.76%	-0.62%	0%	18750	0.8836	47.68	47.13	0%	0%	0%	0%	0%
20210630	48.29	48.29	47.04	47.2	-2.72%	-0.48%	0%	30008	1.4232	76.5	47.43	0%	0%	0%	0%	0%
20210629	49.2	49.73	48.48	48.52	-4.68%	-0.59%	0%	46432	2.2665	124.18	48.81	0%	0%	0%	0%	0%
20210628	49	52.18	49	50.9	6.11%	0.45%	0%	72296	3.6635	206.81	50.67	0%	0%	0%	0%	0%
20210625	47.6	48.47	47.6	47.97	0.71%	-0.25%	0%	23872	1.1479	75.84	48.09	0%	0%	0%	0%	0%
20210624	48.2	48.77	47.63	47.63	-3.17%	-1%	0%	33914	1.6316	102.56	48.11	0%	0%	0%	0%	0%
20210623	47.07	49.97	46.71	49.19	3.3%	1.86%	0%	58004	2.8011	163.21	48.29	0%	0%	0%	0%	0%
20210622	46.2	47.98	46.11	47.62	3.23%	0.61%	0%	41269	1.9532	120.07	47.33	0%	0%	0%	0%	0%
20210621	45.92	46.47	45.62	46.13	-0.54%	0.37%	0%	22957	1.055	61.14	45.96	0%	0%	0%	0%	0%
20210618	45.89	46.78	45.51	46.38	1.24%	0.3%	0%	24116	1.1152	58.16	46.24	0%	0%	0%	0%	0%
20210617	45.85	46.5	45.6	45.81	-0.48%	-0.39%	0%	21654	0.9958	46.03	45.99	0%	0%	0%	0%	0%
20210616	45.58	47.3	45.58	46.03	0.02%	-0.82%	0%	23947	1.1115	45.18	46.41	0%	0%	0%	0%	0%
20210615	48	48	46	46.02	-4.6%	-1.16%	0%	39134	1.8222	62.9	46.56	0%	0%	0%	0%	0%
20210611	48.15	48.96	48.15	48.24	-0.52%	-0.43%	0%	24363	1.1804	39.13	48.45	0%	0%	0%	0%	0%
20210610	49.07	49.49	48.48	48.49	-2.65%	-0.51%	0%	39143	1.9079	58.71	48.74	0%	0%	0%	0%	0%
20210609	48.52	51.18	48.01	49.81	1.72%	-0.02%	0%	57729	2.8758	83.5	49.82	0%	0%	0%	0%	0%
20210608	48.58	49.49	48.58	48.97	0.23%	-0.29%	0%	38613	1.8963	53.54	49.11	0%	0%	0%	0%	0%
20210607	49.75	49.75	48.46	48.86	-2.82%	-0.1%	0%	59553	2.9127	75.08	48.91	0%	0%	0%	0%	0%
20210604	51.84	51.88	50.25	50.28	-2.99%	-1.02%	0%	57610	2.9266	70.97	50.8	0%	0%	0%	0%	0%
20210603	52.89	52.89	51.76	51.83	-3.21%	-0.42%	0%	66392	3.4557	76.53	52.05	0%	0%	0%	0%	0%
20210602	53	55.02	52.47	53.55	0.43%	-0.72%	0%	72309	3.9	77.89	53.94	0%	0%	0%	0%	0%
20210601	55.16	55.18	51.8	53.32	-6.44%	0.02%	0%	102504	5.4649	89.37	53.31	0%	0%	0%	0%	0%