日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 40.11 | 40.86 | 39.93 | 40.76 | 1.57% | 0.32% | 0% | 3837 | 0.1559 | 97.38 | 40.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 39.71 | 40.48 | 39.36 | 40.13 | 0.91% | 0% | 0% | 4097 | 0.1644 | 104.36 | 40.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 39.72 | 39.97 | 39.46 | 39.77 | 0.33% | 0.03% | 0% | 3033 | 0.1206 | 77.42 | 39.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 39.33 | 39.8 | 39.27 | 39.64 | 0.38% | 0.25% | 0% | 2805 | 0.1109 | 69 | 39.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 38.67 | 39.61 | 38.35 | 39.49 | 1.57% | 1.2% | 0% | 3160 | 0.1233 | 74.65 | 39.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 38.98 | 39.18 | 38.5 | 38.88 | -0.38% | 0.31% | 0% | 2255 | 0.0874 | 51.55 | 38.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 38.89 | 39.7 | 38.81 | 39.03 | -0.05% | -0.71% | 0% | 4162 | 0.1636 | 92.35 | 39.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 39.64 | 39.64 | 38.98 | 39.05 | -1.36% | -0.38% | 0% | 2663 | 0.1044 | 58.95 | 39.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 38.53 | 40 | 37.98 | 39.59 | 2.46% | 0.53% | 0% | 3591 | 0.1414 | 74.19 | 39.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 38.89 | 38.95 | 38.27 | 38.64 | -0.54% | 0.21% | 0% | 3016 | 0.1163 | 56.47 | 38.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 39.27 | 39.39 | 38.51 | 38.85 | -0.51% | -0.31% | 0% | 3146 | 0.1226 | 53.39 | 38.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 39.99 | 39.99 | 38.69 | 39.05 | -1.84% | -0.08% | 0% | 3859 | 0.1508 | 59.47 | 39.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 40.1 | 40.3 | 39.15 | 39.78 | -0.15% | 0.28% | 0% | 3751 | 0.1488 | 57.67 | 39.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 39.59 | 39.97 | 38.88 | 39.84 | 1.55% | 0.4% | 0% | 4045 | 0.1605 | 60.2 | 39.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 39.11 | 39.88 | 39.03 | 39.23 | 0.23% | -0.56% | 0% | 4200 | 0.1657 | 61.19 | 39.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 39.74 | 39.96 | 39.05 | 39.14 | -1.68% | -0.76% | 0% | 3704 | 0.1461 | 54 | 39.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 39.65 | 39.98 | 39.49 | 39.81 | 0.2% | 0.33% | 0% | 3314 | 0.1315 | 49.34 | 39.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 39.87 | 39.95 | 39.38 | 39.73 | 0.3% | 0.2% | 0% | 5640 | 0.2236 | 85.27 | 39.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 40.03 | 40.45 | 39.42 | 39.61 | -0.93% | -0.18% | 0% | 7089 | 0.2813 | 106.61 | 39.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 39.88 | 40.81 | 39.62 | 39.98 | -0.17% | -0.17% | 0% | 8561 | 0.3429 | 133.2 | 40.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 39.99 | 41.3 | 39.9 | 40.05 | 0.28% | -1.09% | 0% | 7938 | 0.3214 | 129.16 | 40.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 39.1 | 40.21 | 38.69 | 39.94 | 2.07% | 0.08% | 0% | 4500 | 0.1796 | 78.58 | 39.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 37.19 | 39.14 | 36.86 | 39.13 | 5.93% | 1.66% | 0% | 5679 | 0.2186 | 115.8 | 38.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 38.4 | 38.7 | 36.76 | 36.94 | 1.15% | -1.94% | 0% | 4447 | 0.1675 | 91.34 | 37.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 37.28 | 37.6 | 36.5 | 36.52 | -2.04% | -0.92% | 0% | 4468 | 0.1647 | 75.63 | 36.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 37.51 | 37.97 | 37.1 | 37.28 | -0.59% | -0.37% | 0% | 2827 | 0.1058 | 49.45 | 37.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 38.4 | 38.4 | 37.47 | 37.5 | -1.6% | -0.77% | 0% | 3318 | 0.1254 | 58.32 | 37.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 39.3 | 39.4 | 37.52 | 38.11 | -1.85% | -0.03% | 0% | 5831 | 0.2223 | 103.98 | 38.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 39.25 | 39.91 | 38.8 | 38.83 | -1.7% | -1.3% | 0% | 4080 | 0.1605 | 81.41 | 39.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 39.44 | 39.8 | 38.75 | 39.5 | 0.79% | 0.13% | 0% | 4515 | 0.1781 | 95.07 | 39.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 38.28 | 39.24 | 38 | 39.19 | 1.87% | 1.37% | 0% | 4162 | 0.1609 | 92.29 | 38.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 39.59 | 39.59 | 38.26 | 38.47 | -2.16% | -0.57% | 0% | 4852 | 0.1877 | 105.88 | 38.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 39.54 | 40.64 | 39.18 | 39.32 | 0.1% | -1.01% | 0% | 4492 | 0.1784 | 98.25 | 39.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 39.75 | 39.75 | 38.83 | 39.28 | -1.48% | 0.51% | 0% | 4608 | 0.1801 | 92.33 | 39.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 40.3 | 40.3 | 39.69 | 39.87 | -0.2% | -0.23% | 0% | 3003 | 0.12 | 57.03 | 39.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 39.77 | 40.39 | 39.39 | 39.95 | 1.42% | -0.05% | 0% | 3072 | 0.1228 | 64.99 | 39.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 39.62 | 40.19 | 39.04 | 39.39 | -0.78% | -0.58% | 0% | 3031 | 0.1201 | 63.38 | 39.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 39.85 | 40.27 | 39.58 | 39.7 | -0.38% | -0.4% | 0% | 2070 | 0.0825 | 30.78 | 39.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 40.22 | 40.22 | 39.7 | 39.85 | -0.92% | -0.15% | 0% | 2701 | 0.1078 | 37.71 | 39.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 40.17 | 40.77 | 40.17 | 40.22 | -0.32% | -0.64% | 0% | 3019 | 0.1222 | 42.09 | 40.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 40.71 | 41.13 | 40.2 | 40.35 | -1.75% | -0.27% | 0% | 4046 | 0.1637 | 54.68 | 40.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 41.49 | 42.3 | 40.73 | 41.07 | -0.48% | -0.73% | 0% | 4518 | 0.1869 | 63.32 | 41.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 41.04 | 41.49 | 40.73 | 41.27 | 0.02% | 0.29% | 0% | 5728 | 0.2357 | 80.93 | 41.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 41.47 | 42.36 | 41 | 41.26 | -0.6% | -0.7% | 0% | 5324 | 0.2212 | 78.28 | 41.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 43.19 | 43.29 | 41.38 | 41.51 | -4.44% | -1.26% | 0% | 5785 | 0.2432 | 92.78 | 42.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 42.89 | 44.02 | 42.87 | 43.44 | 1.28% | -0.53% | 0% | 3442 | 0.1503 | 61.89 | 43.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 43.52 | 43.79 | 42.71 | 42.89 | -0.99% | -0.76% | 0% | 3038 | 0.1313 | 56.52 | 43.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 42.2 | 43.47 | 42.2 | 43.32 | 2.78% | 0.84% | 0% | 2658 | 0.1142 | 52.86 | 42.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 42.16 | 42.69 | 41.72 | 42.15 | 0.67% | -0.21% | 0% | 2756 | 0.1164 | 56.37 | 42.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 42.55 | 42.79 | 41.68 | 41.87 | -1.97% | -0.66% | 0% | 5775 | 0.2434 | 114 | 42.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 43.33 | 43.77 | 42.61 | 42.71 | -0.93% | -1.02% | 0% | 3671 | 0.1584 | 74.93 | 43.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 44.23 | 44.64 | 43.01 | 43.11 | -3.32% | -1.03% | 0% | 4523 | 0.197 | 87.53 | 43.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 43.53 | 44.75 | 43.01 | 44.59 | 2.51% | 0.52% | 0% | 5264 | 0.2335 | 97.31 | 44.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 43 | 43.56 | 42.45 | 43.5 | 0.39% | 0.46% | 0% | 3245 | 0.1405 | 57.82 | 43.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 43.54 | 43.91 | 43 | 43.33 | -0.78% | -0.53% | 0% | 3104 | 0.1352 | 50.61 | 43.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 43.47 | 44.22 | 43.18 | 43.67 | -0.66% | 0.37% | 0% | 4043 | 0.1759 | 62.53 | 43.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 43.8 | 44.5 | 43.3 | 43.96 | 0.37% | -0.34% | 0% | 4350 | 0.1919 | 64.7 | 44.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 43.38 | 43.85 | 42.97 | 43.8 | 0.46% | 0.57% | 0% | 3812 | 0.166 | 56.26 | 43.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 43.7 | 43.91 | 42.83 | 43.6 | -0.11% | 0.23% | 0% | 5540 | 0.241 | 77.66 | 43.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 43.51 | 44.09 | 43.51 | 43.65 | 0.69% | -0.27% | 0% | 4962 | 0.2172 | 71.07 | 43.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 43.9 | 43.92 | 43.19 | 43.35 | -0.07% | -0.48% | 0% | 6814 | 0.2968 | 98.96 | 43.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 44.43 | 44.88 | 43 | 43.38 | -2.03% | -1.03% | 0% | 7928 | 0.3475 | 110.74 | 43.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 44.08 | 44.43 | 43.5 | 44.28 | 1.17% | 0.43% | 0% | 5850 | 0.2579 | 89.98 | 44.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 43.42 | 44.09 | 42.91 | 43.77 | 1.7% | 0.46% | 0% | 8623 | 0.3757 | 133.76 | 43.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 42.49 | 43.39 | 42.11 | 43.04 | 1.73% | 0.21% | 0% | 6477 | 0.2782 | 107.03 | 42.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 41.5 | 42.38 | 41.12 | 42.31 | 2.3% | 0.55% | 0% | 5463 | 0.2299 | 92.73 | 42.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 40.58 | 41.5 | 40.25 | 41.36 | 1.42% | 1.1% | 0% | 7137 | 0.292 | 115.11 | 40.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 39.9 | 40.87 | 39.78 | 40.78 | 1.72% | 0.52% | 0% | 4656 | 0.1889 | 69.43 | 40.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 40.1 | 40.92 | 39.82 | 40.09 | -0.57% | -0.69% | 0% | 5041 | 0.2035 | 70.12 | 40.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 40.14 | 41.23 | 40.14 | 40.32 | -0.1% | -0.98% | 0% | 7173 | 0.2921 | 88.6 | 40.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 39.2 | 40.64 | 39 | 40.36 | 2.96% | 0.87% | 0% | 7900 | 0.3161 | 86.49 | 40.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 39.29 | 39.59 | 38.97 | 39.2 | 0.26% | -0.31% | 0% | 4687 | 0.1843 | 46.46 | 39.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 39.28 | 39.86 | 39.1 | 39.1 | -0.1% | -0.64% | 0% | 5133 | 0.202 | 40.66 | 39.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 39.01 | 39.5 | 38.85 | 39.41 | 0.48% | 0.46% | 0% | 4466 | 0.1752 | 33.38 | 39.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 38.95 | 39.49 | 38.95 | 39.22 | -0.15% | 0.03% | 0% | 4078 | 0.1599 | 30.3 | 39.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 38.61 | 39.6 | 38.61 | 39.28 | 1% | 0.33% | 0% | 7261 | 0.2843 | 53.14 | 39.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 37.7 | 39.64 | 37 | 38.89 | 3.46% | 1.01% | 0% | 12024 | 0.4629 | 85.51 | 38.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 37.69 | 38.87 | 37.3 | 37.59 | -1.8% | -0.69% | 0% | 9621 | 0.3642 | 70.77 | 37.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 40.34 | 40.38 | 38.1 | 38.28 | -5.53% | -1.24% | 0% | 15261 | 0.5915 | 118.2 | 38.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 41.25 | 41.88 | 39.51 | 40.52 | -1.79% | 0.55% | 0% | 16379 | 0.66 | 140.68 | 40.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 42.5 | 42.8 | 41.2 | 41.26 | -2.02% | -1.17% | 0% | 15039 | 0.6279 | 146.13 | 41.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 44.55 | 44.98 | 41.83 | 42.11 | -4.19% | -0.73% | 0% | 28026 | 1.189 | 306.25 | 42.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 40.01 | 43.95 | 39.78 | 43.95 | 10.01% | 2.61% | 0% | 11215 | 0.4803 | 161.47 | 42.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 39.99 | 40.35 | 39.64 | 39.95 | -0.84% | -0.08% | 0% | 4918 | 0.1966 | 66.55 | 39.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 39.9 | 40.44 | 39.9 | 40.29 | 1% | 0.2% | 0% | 5804 | 0.2334 | 76.21 | 40.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 41.23 | 41.25 | 39.68 | 39.89 | -1.77% | -0.72% | 0% | 8711 | 0.35 | 118.03 | 40.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 41.23 | 41.42 | 40.55 | 40.61 | -1.38% | -0.76% | 0% | 5110 | 0.2091 | 70.24 | 40.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 41.15 | 41.7 | 40.82 | 41.18 | 0.19% | 0.05% | 0% | 5622 | 0.2314 | 74.17 | 41.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 41.17 | 41.57 | 40.7 | 41.1 | -0.07% | -0.24% | 0% | 6939 | 0.2859 | 91.79 | 41.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 41.31 | 41.46 | 40.7 | 41.13 | 0.39% | 0.05% | 0% | 6016 | 0.2473 | 80.23 | 41.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 41.77 | 42.18 | 40.77 | 40.97 | -1.99% | -0.85% | 0% | 5097 | 0.2106 | 66.82 | 41.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 41.49 | 41.85 | 40.78 | 41.8 | 2.35% | 0.58% | 0% | 6872 | 0.2856 | 86.95 | 41.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 40.98 | 41.3 | 40.37 | 40.84 | 0.29% | -0.39% | 0% | 7212 | 0.2957 | 86.54 | 41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 40.8 | 41.29 | 40.39 | 40.72 | 1.02% | -0.15% | 0% | 7692 | 0.3137 | 88.59 | 40.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 39.88 | 40.42 | 39.85 | 40.31 | 1.03% | 0.32% | 0% | 7434 | 0.2987 | 90.56 | 40.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 40.1 | 40.57 | 39.35 | 39.9 | 0.2% | -0.47% | 0% | 8770 | 0.3516 | 111.55 | 40.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 39.3 | 40.29 | 38.98 | 39.82 | 1.19% | 0.58% | 0% | 8916 | 0.353 | 120.33 | 39.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 37.93 | 38.72 | 37.35 | 38.6 | 1.77% | 0.44% | 0% | 5444 | 0.2092 | 85.49 | 38.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 38.53 | 38.77 | 37.74 | 37.93 | -0.71% | -0.91% | 0% | 6184 | 0.2367 | 93.43 | 38.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 38 | 38.7 | 37.63 | 38.2 | 1.22% | 0.13% | 0% | 7219 | 0.2754 | 108.33 | 38.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 37.7 | 38.04 | 36.9 | 37.74 | 0.11% | 0.45% | 0% | 7572 | 0.2845 | 123.55 | 37.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 36.75 | 37.88 | 36.52 | 37.7 | 2.42% | 0.94% | 0% | 8010 | 0.2992 | 142.66 | 37.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 35.15 | 37.67 | 35.15 | 36.81 | 6.42% | -0.32% | 0% | 11253 | 0.4156 | 210.21 | 36.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 35.36 | 35.36 | 34.54 | 34.59 | -2.23% | -0.69% | 0% | 2007 | 0.0699 | 42.83 | 34.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 33.5 | 35.44 | 33.32 | 35.38 | 5.3% | 1.93% | 0% | 4365 | 0.1515 | 90.42 | 34.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 34.2 | 34.21 | 32.82 | 33.6 | -1.75% | 0.54% | 0% | 4282 | 0.1431 | 89.25 | 33.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 34.1 | 34.45 | 33.61 | 34.2 | 0.29% | 0.23% | 0% | 2301 | 0.0785 | 50.89 | 34.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 34.98 | 35.14 | 34.1 | 34.1 | -2.52% | -1.07% | 0% | 2878 | 0.0992 | 63.2 | 34.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 36.55 | 36.55 | 34.36 | 34.98 | -3.5% | -0.46% | 0% | 7607 | 0.2673 | 173.36 | 35.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 36.81 | 36.82 | 36.2 | 36.25 | -1.41% | -0.38% | 0% | 2506 | 0.0912 | 67.26 | 36.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 37.64 | 37.74 | 36.66 | 36.77 | -2.6% | -0.73% | 0% | 3647 | 0.1351 | 94.15 | 37.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 36.04 | 37.79 | 36 | 37.75 | 4.48% | 1.64% | 0% | 7908 | 0.2937 | 209.23 | 37.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 35.82 | 36.15 | 35.63 | 36.13 | 0.87% | 0.47% | 0% | 2194 | 0.0789 | 66.22 | 35.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 36.03 | 36.27 | 35.82 | 35.82 | -1.02% | -0.58% | 0% | 3011 | 0.1085 | 87.48 | 36.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 35.88 | 36.24 | 35.81 | 36.19 | 0.86% | 0.47% | 0% | 2082 | 0.075 | 53.58 | 36.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 36.3 | 36.3 | 35.72 | 35.88 | -0.86% | -0.08% | 0% | 2228 | 0.08 | 50.37 | 35.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 36.38 | 36.83 | 36 | 36.19 | -0.85% | -0.22% | 0% | 2702 | 0.098 | 57.9 | 36.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 36.01 | 36.63 | 36.01 | 36.5 | 0.55% | -0.03% | 0% | 1813 | 0.0662 | 36.19 | 36.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 36.36 | 36.55 | 36 | 36.3 | -0.17% | 0.03% | 0% | 1962 | 0.0712 | 35.8 | 36.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 37.15 | 37.15 | 36.3 | 36.36 | -2.13% | -0.74% | 0% | 4005 | 0.1467 | 70.36 | 36.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 36.76 | 37.5 | 36.76 | 37.15 | 0.03% | -0.11% | 0% | 2659 | 0.0989 | 48.76 | 37.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 37 | 37.24 | 36.92 | 37.14 | 0.62% | 0.08% | 0% | 1878 | 0.0697 | 34.32 | 37.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 37.36 | 37.98 | 36.72 | 36.91 | -1.63% | -0.22% | 0% | 3371 | 0.1247 | 60.12 | 36.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 37.65 | 38.78 | 37.3 | 37.52 | -0.42% | -1% | 0% | 7408 | 0.2808 | 133.27 | 37.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 37.33 | 37.96 | 36.88 | 37.68 | 1.02% | 0.67% | 0% | 7202 | 0.2696 | 131.99 | 37.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 37.7 | 37.76 | 37.21 | 37.3 | -1.3% | -0.19% | 0% | 4744 | 0.1773 | 82.1 | 37.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 37.9 | 38.64 | 37.73 | 37.79 | -0.37% | -0.89% | 0% | 6347 | 0.242 | 104.61 | 38.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 38.11 | 38.5 | 37.51 | 37.93 | -0.78% | -0.03% | 0% | 5889 | 0.2234 | 79.22 | 37.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 37.71 | 38.37 | 37.71 | 38.23 | 1.38% | 0.31% | 0% | 4477 | 0.1706 | 68.16 | 38.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 37.14 | 37.78 | 37.05 | 37.71 | 1.56% | 0.67% | 0% | 2854 | 0.1069 | 39.83 | 37.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 37.2 | 37.28 | 36.66 | 37.13 | -0.16% | 0.35% | 0% | 2538 | 0.0939 | 32.48 | 37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 37.4 | 37.59 | 37.02 | 37.19 | -0.03% | -0.29% | 0% | 3268 | 0.1219 | 37.14 | 37.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 38.2 | 38.47 | 37.2 | 37.2 | -3.3% | -1.25% | 0% | 4232 | 0.1594 | 46.83 | 37.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 38.06 | 38.8 | 38.06 | 38.47 | 0.58% | -0.13% | 0% | 5368 | 0.2068 | 58.34 | 38.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 39.46 | 39.46 | 37.68 | 38.25 | -3.14% | -0.13% | 0% | 9716 | 0.3721 | 105.32 | 38.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 40.3 | 40.79 | 39.2 | 39.49 | -2.25% | -0.95% | 0% | 8254 | 0.3291 | 97.88 | 39.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 40.8 | 41.2 | 40.28 | 40.4 | -1.44% | -0.54% | 0% | 7598 | 0.3086 | 95.33 | 40.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 40.99 | 41.33 | 40.33 | 40.99 | 0.96% | 0.29% | 0% | 8376 | 0.3423 | 104.28 | 40.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 40.21 | 41.25 | 40.15 | 40.6 | 0.37% | -0.27% | 0% | 8664 | 0.3527 | 103.11 | 40.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 40.9 | 41.36 | 40.45 | 40.45 | -1.39% | -1% | 0% | 7609 | 0.3109 | 88.13 | 40.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 40.6 | 41.45 | 40.25 | 41.02 | 1.16% | 0.34% | 0% | 12067 | 0.4933 | 131.63 | 40.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 40.39 | 40.82 | 40.06 | 40.55 | -0.07% | 0.42% | 0% | 6110 | 0.2467 | 64.73 | 40.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 40.37 | 40.98 | 40.37 | 40.58 | 0.05% | -0.17% | 0% | 7242 | 0.2944 | 73.23 | 40.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 41.21 | 41.21 | 40.2 | 40.56 | 0.07% | 0.15% | 0% | 4998 | 0.2024 | 48.75 | 40.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 40.35 | 40.77 | 40.2 | 40.53 | 0.32% | 0.07% | 0% | 5250 | 0.2126 | 49.73 | 40.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 40.66 | 40.68 | 39.98 | 40.4 | -0.69% | 0.3% | 0% | 5310 | 0.2139 | 49.39 | 40.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 41.05 | 41.74 | 40.15 | 40.68 | -1.38% | -0.68% | 0% | 8646 | 0.3541 | 82.49 | 40.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 41.5 | 41.98 | 40.6 | 41.25 | 0.24% | 0.12% | 0% | 11654 | 0.4802 | 114.24 | 41.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 40.96 | 41.51 | 40.72 | 41.15 | -0.05% | -0.17% | 0% | 11196 | 0.4615 | 116.33 | 41.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 40.94 | 41.4 | 40.63 | 41.17 | 0.78% | 0.49% | 0% | 12837 | 0.5259 | 137.54 | 40.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 40.3 | 41.26 | 40.29 | 40.85 | 1.29% | 0.22% | 0% | 13493 | 0.55 | 148.46 | 40.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 39.99 | 40.46 | 39.6 | 40.33 | 0.7% | 0.5% | 0% | 11227 | 0.4505 | 126.44 | 40.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 40.56 | 40.58 | 39 | 40.05 | -1.26% | -0.07% | 0% | 10368 | 0.4155 | 106.89 | 40.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 40.18 | 40.7 | 39.98 | 40.56 | 0.9% | 0.57% | 0% | 7865 | 0.3172 | 79.04 | 40.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 40.4 | 40.74 | 40.01 | 40.2 | -0.67% | -0.02% | 0% | 6142 | 0.247 | 58.38 | 40.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 40.28 | 40.58 | 40.08 | 40.47 | 0.47% | 0.15% | 0% | 4340 | 0.1754 | 38.67 | 40.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 40.44 | 40.95 | 40.1 | 40.28 | -1.13% | -0.37% | 0% | 6599 | 0.2668 | 53.77 | 40.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 40.3 | 40.88 | 40.2 | 40.74 | 0.17% | 0.39% | 0% | 6134 | 0.2489 | 46.64 | 40.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 41.42 | 41.46 | 40.64 | 40.67 | -1.86% | -0.66% | 0% | 7963 | 0.326 | 56.17 | 40.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 40.75 | 41.55 | 40.38 | 41.44 | 1.62% | 1% | 0% | 10247 | 0.4204 | 68.82 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 41.17 | 41.56 | 40.68 | 40.78 | -1.97% | -0.66% | 0% | 10089 | 0.4142 | 66.06 | 41.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 41.35 | 41.87 | 40.91 | 41.6 | 1.51% | 0.51% | 0% | 18772 | 0.777 | 119.6 | 41.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 40.96 | 41.47 | 40.61 | 40.98 | 0.24% | 0.1% | 0% | 13573 | 0.5557 | 86.4 | 40.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 41.36 | 41.5 | 40.22 | 40.88 | 0.81% | 0.15% | 0% | 13147 | 0.5367 | 79.99 | 40.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 40.3 | 40.75 | 39.88 | 40.55 | 0.65% | 0.47% | 0% | 14142 | 0.5708 | 78.11 | 40.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 40.06 | 40.35 | 39.56 | 40.29 | 0.35% | 0.57% | 0% | 14822 | 0.5938 | 78.71 | 40.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 40.71 | 41.01 | 39.86 | 40.15 | -0.54% | -0.54% | 0% | 15948 | 0.6439 | 81.94 | 40.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 41.45 | 42.19 | 39.8 | 40.37 | -0.07% | -0.93% | 0% | 17873 | 0.7284 | 86.69 | 40.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 40.35 | 40.68 | 39.78 | 40.4 | 0.37% | 0.2% | 0% | 15652 | 0.6311 | 77.49 | 40.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 40.7 | 41.07 | 39.6 | 40.25 | -0.86% | -0.12% | 0% | 14346 | 0.5781 | 71.8 | 40.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 40.2 | 40.77 | 39.33 | 40.6 | 1.1% | 0.87% | 0% | 15960 | 0.6424 | 81.61 | 40.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 40.58 | 41.3 | 39.39 | 40.16 | -0.84% | -0.27% | 0% | 17948 | 0.7227 | 91.78 | 40.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 41.2 | 41.87 | 39.63 | 40.5 | -0.91% | -0.49% | 0% | 20663 | 0.841 | 106.73 | 40.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 40.8 | 42.6 | 40.29 | 40.87 | 0.69% | -1.42% | 0% | 27566 | 1.143 | 143.05 | 41.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 40.26 | 41.06 | 40 | 40.59 | 0.82% | -0.07% | 0% | 20093 | 0.8161 | 107.06 | 40.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 40.7 | 41.18 | 39.43 | 40.26 | -0.84% | 0.25% | 0% | 22725 | 0.9127 | 122.11 | 40.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 38.09 | 41.8 | 37.85 | 40.6 | 6.62% | 0.94% | 0% | 29047 | 1.1682 | 160.71 | 40.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 38.45 | 38.45 | 37.61 | 38.08 | -0.99% | 0.42% | 0% | 12301 | 0.4665 | 66.89 | 37.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 38.24 | 38.8 | 37.51 | 38.46 | 0.58% | 0.52% | 0% | 13624 | 0.5213 | 69.97 | 38.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 38 | 38.36 | 37.29 | 38.24 | 0.55% | 0.79% | 0% | 10234 | 0.3883 | 51.71 | 37.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 39.85 | 40.55 | 37.52 | 38.03 | -3.26% | -1.58% | 0% | 17196 | 0.6645 | 89.95 | 38.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 40.12 | 41.35 | 39 | 39.31 | -2.67% | -1.87% | 0% | 18182 | 0.7283 | 107.43 | 40.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 39.52 | 41.3 | 38.8 | 40.39 | 2.36% | -0.15% | 0% | 23495 | 0.9504 | 153.75 | 40.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 40.35 | 41.51 | 39.46 | 39.46 | -2.21% | -1.79% | 0% | 19183 | 0.7708 | 142.13 | 40.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 39.78 | 40.9 | 39.27 | 40.35 | 2.15% | 0.8% | 0% | 16653 | 0.6667 | 134.77 | 40.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 39.42 | 40.06 | 38.81 | 39.5 | -0.38% | -0.03% | 0% | 18248 | 0.7209 | 157.51 | 39.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 39.32 | 40 | 38.55 | 39.65 | 0.84% | 0.48% | 0% | 22600 | 0.8917 | 212.93 | 39.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 38.71 | 39.87 | 38.05 | 39.32 | 1.87% | 0.9% | 0% | 24485 | 0.9543 | 260.17 | 38.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 37.42 | 38.68 | 37.12 | 38.6 | 3.79% | 1.42% | 0% | 15763 | 0.6 | 209.37 | 38.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 37.02 | 37.57 | 36.42 | 37.19 | -0.03% | 0.81% | 0% | 5833 | 0.2152 | 87.17 | 36.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 37.26 | 37.58 | 36.96 | 37.2 | -0.4% | -0.21% | 0% | 3061 | 0.1141 | 46.99 | 37.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 37.2 | 37.47 | 37.03 | 37.35 | 0.54% | 0.24% | 0% | 3615 | 0.1347 | 52.2 | 37.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 37.77 | 37.78 | 36.98 | 37.15 | -1.2% | -0.46% | 0% | 5073 | 0.1893 | 67.3 | 37.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 38.25 | 38.27 | 37.55 | 37.6 | -1.08% | -0.97% | 0% | 7867 | 0.2987 | 104.19 | 37.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 37.63 | 38.37 | 37.05 | 38.01 | 0.8% | 0.58% | 0% | 7659 | 0.2894 | 100.69 | 37.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 37.53 | 38.2 | 37.27 | 37.93 | 0.24% | 0.48% | 0% | 8529 | 0.322 | 104.14 | 37.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 37.22 | 37.99 | 37.22 | 37.84 | 0.96% | 0.26% | 0% | 9317 | 0.3516 | 111.54 | 37.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 37.29 | 37.55 | 37.16 | 37.48 | 0.27% | 0.32% | 0% | 3678 | 0.1374 | 41.86 | 37.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 37.4 | 37.65 | 37.03 | 37.38 | -0.27% | 0.43% | 0% | 4925 | 0.1833 | 53.83 | 37.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 36.94 | 37.65 | 36.75 | 37.48 | 0.92% | 0.21% | 0% | 4142 | 0.1549 | 45.25 | 37.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 37.96 | 38.06 | 36.88 | 37.14 | -1.17% | -0.56% | 0% | 6697 | 0.2501 | 67.58 | 37.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 37.5 | 38.14 | 37.08 | 37.58 | 0.19% | 0.32% | 0% | 7824 | 0.2931 | 81.3 | 37.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 37.77 | 37.8 | 37.17 | 37.51 | -0.87% | 0.16% | 0% | 6849 | 0.2565 | 73.93 | 37.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 37.71 | 38.15 | 37.31 | 37.84 | -1.59% | 0.34% | 0% | 7313 | 0.2758 | 83.54 | 37.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 38 | 39.2 | 37.62 | 38.45 | 0.18% | -0.29% | 0% | 12640 | 0.4874 | 148.04 | 38.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 38.39 | 38.5 | 37.6 | 38.38 | 0.47% | 0.55% | 0% | 9832 | 0.3753 | 121.84 | 38.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 37.49 | 38.2 | 36.76 | 38.2 | 1.73% | 1.17% | 0% | 12473 | 0.471 | 161.99 | 37.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 37.17 | 37.58 | 36.61 | 37.55 | 0.83% | 1.29% | 0% | 6652 | 0.2466 | 92.84 | 37.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 37.44 | 37.45 | 36.75 | 37.24 | -0.96% | 0.38% | 0% | 5448 | 0.2021 | 79.81 | 37.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 37.43 | 38.7 | 37.01 | 37.6 | 1.16% | -0.95% | 0% | 11314 | 0.4295 | 166.5 | 37.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 36.99 | 37.3 | 36.36 | 37.17 | 0.68% | 0.43% | 0% | 4334 | 0.1604 | 64.72 | 37.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 37.41 | 37.47 | 36.68 | 36.92 | -0.65% | -0.4% | 0% | 4556 | 0.1689 | 68.31 | 37.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 36.68 | 37.16 | 36.36 | 37.16 | 1.84% | 0.46% | 0% | 5280 | 0.1953 | 77.83 | 36.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 36.63 | 36.87 | 36.1 | 36.49 | 0.03% | -0.16% | 0% | 3384 | 0.1237 | 49.18 | 36.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 36.94 | 37.5 | 36.48 | 36.48 | 0.05% | -1.06% | 0% | 5704 | 0.2103 | 83.46 | 36.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 36.97 | 36.99 | 36.38 | 36.46 | -1.59% | -0.46% | 0% | 4832 | 0.177 | 72.57 | 36.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 36.9 | 38.15 | 36.61 | 37.05 | 0.27% | -0.35% | 0% | 6469 | 0.2405 | 101.71 | 37.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 36.94 | 37 | 36.38 | 36.95 | 0.03% | 0.65% | 0% | 3626 | 0.1331 | 57.09 | 36.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 37.4 | 37.48 | 36.68 | 36.94 | -1.47% | -0.27% | 0% | 6431 | 0.2382 | 100.9 | 37.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 36.42 | 37.61 | 36.26 | 37.49 | 2.99% | 0.75% | 0% | 8710 | 0.3241 | 140.69 | 37.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 36.39 | 36.63 | 36 | 36.4 | -0.3% | 0.3% | 0% | 3863 | 0.1402 | 65.32 | 36.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 36 | 36.52 | 35.61 | 36.51 | 1.47% | 0.75% | 0% | 5097 | 0.1847 | 85.25 | 36.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 34.56 | 36.2 | 34.55 | 35.98 | 4.08% | 0.76% | 0% | 5408 | 0.1931 | 91.44 | 35.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 34.3 | 35 | 33.99 | 34.57 | 1.68% | 0.12% | 0% | 3970 | 0.1371 | 62.33 | 34.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 35.82 | 35.9 | 33.9 | 34 | -5.08% | -2.21% | 0% | 5085 | 0.1768 | 78.17 | 34.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 35.96 | 36.55 | 35.78 | 35.82 | -0.39% | -0.61% | 0% | 3679 | 0.1326 | 56.61 | 36.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 35.55 | 36.3 | 35.44 | 35.96 | 1.64% | -0.03% | 0% | 4573 | 0.1645 | 67.19 | 35.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 35 | 35.78 | 34.24 | 35.38 | 1.09% | 1.06% | 0% | 3910 | 0.1369 | 53.02 | 35.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 35.99 | 36.44 | 34.95 | 35 | -2.78% | -2.32% | 0% | 4321 | 0.1548 | 57.72 | 35.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 35.69 | 36.3 | 35.1 | 36 | 1.72% | 0.5% | 0% | 4469 | 0.1601 | 60.17 | 35.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 35.7 | 35.96 | 34.89 | 35.39 | 0.03% | 0.06% | 0% | 3723 | 0.1317 | 49.14 | 35.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 35.81 | 36.03 | 35.37 | 35.38 | -1.2% | -0.92% | 0% | 2733 | 0.0976 | 35.64 | 35.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 35.65 | 36.68 | 35.16 | 35.81 | 0.51% | -0.14% | 0% | 6048 | 0.2169 | 76.9 | 35.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 34.94 | 35.78 | 34.79 | 35.63 | 1.97% | 1.02% | 0% | 3726 | 0.1314 | 49.48 | 35.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 38.58 | 39.01 | 38.13 | 38.55 | 0% | 0.44% | 0% | 4852 | 0.1862 | 73.04 | 38.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 37.55 | 38.8 | 37.4 | 38.55 | 2.64% | 0.63% | 0% | 7076 | 0.2711 | 104.21 | 38.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 37 | 37.74 | 36.96 | 37.56 | 1.24% | 0.21% | 0% | 3682 | 0.138 | 52.71 | 37.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 37.86 | 37.86 | 37.07 | 37.1 | -2.01% | -0.62% | 0% | 4484 | 0.1674 | 60.31 | 37.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 37.26 | 38.19 | 37 | 37.86 | 1.18% | 0.48% | 0% | 6104 | 0.23 | 78.63 | 37.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 35.01 | 37.69 | 35.01 | 37.42 | 6.76% | 1.55% | 0% | 12024 | 0.4431 | 150.36 | 36.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 36.19 | 36.2 | 35.05 | 35.05 | -3.71% | -1.38% | 0% | 6340 | 0.2253 | 77.1 | 35.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 37.08 | 37.46 | 36.1 | 36.4 | -1.78% | -0.6% | 0% | 4590 | 0.1681 | 51.68 | 36.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 37.59 | 38.2 | 37.01 | 37.06 | -1.38% | -1.38% | 0% | 4995 | 0.1877 | 47.96 | 37.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 37 | 37.58 | 36.34 | 37.58 | 1.49% | 1.05% | 0% | 6200 | 0.2306 | 56.24 | 37.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 37.11 | 37.49 | 36.6 | 37.03 | -0.11% | -0.08% | 0% | 6481 | 0.2402 | 55.89 | 37.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 38.2 | 38.49 | 36.6 | 37.07 | -2.98% | -0.62% | 0% | 7816 | 0.2915 | 65.09 | 37.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 37.6 | 38.51 | 36.85 | 38.21 | 1.41% | 1.57% | 0% | 8286 | 0.3117 | 65.45 | 37.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 38.99 | 39.07 | 37.58 | 37.68 | -3.41% | -1.34% | 0% | 8796 | 0.3359 | 67.04 | 38.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 38.64 | 39.28 | 38.32 | 39.01 | 0.75% | 0.41% | 0% | 6456 | 0.2508 | 46.41 | 38.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 40.42 | 40.45 | 38.7 | 38.72 | -4.61% | -1.85% | 0% | 10727 | 0.4232 | 66.91 | 39.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 41.75 | 41.8 | 40.52 | 41.09 | -1.58% | 0.2% | 0% | 13489 | 0.5532 | 82.35 | 41.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 39.6 | 41.98 | 39.01 | 41.75 | 5.43% | 2.66% | 0% | 20295 | 0.8254 | 120.17 | 40.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 39.99 | 40.18 | 39.52 | 39.6 | -0.9% | -0.35% | 0% | 9400 | 0.3736 | 49.96 | 39.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 39.14 | 39.96 | 38.38 | 39.96 | 3.26% | 1.55% | 0% | 10948 | 0.4308 | 55.64 | 39.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 39.96 | 39.98 | 38.68 | 38.7 | -3.49% | -1.53% | 0% | 10241 | 0.4025 | 53.05 | 39.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 40.39 | 41.08 | 39.38 | 40.1 | -0.5% | -0.1% | 0% | 14100 | 0.566 | 73.81 | 40.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 41.34 | 41.35 | 39.8 | 40.3 | -2.49% | -0.05% | 0% | 13665 | 0.551 | 71.6 | 40.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 41.39 | 41.65 | 40.52 | 41.33 | -2.06% | 0.73% | 0% | 17781 | 0.7296 | 97.25 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 40.01 | 43.32 | 39.9 | 42.2 | 5.58% | 1.86% | 0% | 28545 | 1.1825 | 165.04 | 41.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 39.5 | 41.08 | 39.5 | 39.97 | 0.71% | -0.52% | 0% | 20424 | 0.8207 | 126.26 | 40.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 39.47 | 40.44 | 38.41 | 39.69 | -0.92% | 0.99% | 0% | 17893 | 0.7032 | 117.78 | 39.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 39.3 | 41.13 | 38.63 | 40.06 | 3.27% | 0.43% | 0% | 35662 | 1.4225 | 247.58 | 39.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 34.98 | 38.79 | 34.98 | 38.79 | 10.01% | 3.83% | 0% | 16867 | 0.6302 | 131.22 | 37.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 36.8 | 36.8 | 35.07 | 35.26 | -3.98% | -1.26% | 0% | 7765 | 0.2773 | 57.73 | 35.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 37.91 | 37.94 | 35.6 | 36.72 | -3.14% | 0% | 0% | 13544 | 0.4973 | 93.6 | 36.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 37.05 | 38.4 | 36.36 | 37.91 | 2.68% | 1.42% | 0% | 15840 | 0.5921 | 97.45 | 37.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 36.62 | 37.46 | 36.35 | 36.92 | 0.79% | 0.03% | 0% | 9478 | 0.3498 | 62.33 | 36.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 35.72 | 36.77 | 35.45 | 36.63 | 2.61% | 0.96% | 0% | 10727 | 0.3892 | 71.99 | 36.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 34.5 | 36.18 | 34.5 | 35.7 | 3.33% | 0.37% | 0% | 13904 | 0.4945 | 96.23 | 35.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 34.88 | 34.88 | 33.71 | 34.55 | -0.14% | 0.82% | 0% | 8150 | 0.2793 | 58.39 | 34.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 33.71 | 34.73 | 33.02 | 34.6 | 2.7% | 1.88% | 0% | 13424 | 0.4559 | 99.49 | 33.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 34.15 | 34.74 | 33.35 | 33.69 | -2.91% | -0.94% | 0% | 13370 | 0.4547 | 107.74 | 34.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 36.05 | 36.05 | 34.6 | 34.7 | -3.85% | -0.72% | 0% | 16364 | 0.5719 | 148.37 | 34.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 36.47 | 36.47 | 34.88 | 36.09 | -1.04% | 1.4% | 0% | 21226 | 0.7554 | 221.08 | 35.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 35.04 | 38.54 | 34.82 | 36.47 | 4.08% | -1.25% | 0% | 32999 | 1.2185 | 427.11 | 36.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 34.76 | 35.09 | 34.31 | 35.04 | 1.04% | 0.72% | 0% | 3245 | 0.1129 | 64.42 | 34.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 34.05 | 34.89 | 33.95 | 34.68 | 2.15% | 0.61% | 0% | 4369 | 0.1506 | 87.61 | 34.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 33.4 | 33.99 | 33.21 | 33.95 | 0.65% | 0.71% | 0% | 3539 | 0.1193 | 70.29 | 33.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 33.52 | 34.39 | 33.04 | 33.73 | 1.63% | -0.47% | 0% | 4216 | 0.1429 | 84.33 | 33.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 33.37 | 33.9 | 32.91 | 33.19 | -1.04% | -0.06% | 0% | 2523 | 0.0838 | 47.47 | 33.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 34.4 | 34.5 | 33.4 | 33.54 | -1.09% | -0.8% | 0% | 3073 | 0.1039 | 52.97 | 33.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 33.96 | 34.26 | 33.5 | 33.91 | -0.15% | 0.06% | 0% | 2898 | 0.0982 | 47.6 | 33.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 33.37 | 34.21 | 33.19 | 33.96 | 1.43% | 0.27% | 0% | 4198 | 0.1422 | 66.09 | 33.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 33.25 | 34.36 | 33.1 | 33.48 | 0.69% | -1.3% | 0% | 5654 | 0.1918 | 84.38 | 33.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 32.72 | 33.38 | 32.18 | 33.25 | 0.97% | 0.73% | 0% | 3875 | 0.1279 | 55.74 | 33.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 32.25 | 33.18 | 32.1 | 32.93 | 1.76% | 0.3% | 0% | 2796 | 0.0918 | 39.28 | 32.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 32.32 | 32.48 | 31.61 | 32.36 | -1.52% | 0.56% | 0% | 4090 | 0.1316 | 54.37 | 32.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 32.63 | 33.38 | 32.37 | 32.86 | 0.7% | -0.27% | 0% | 3505 | 0.1155 | 45.87 | 32.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 31.12 | 32.85 | 30.88 | 32.63 | 5.05% | 1.56% | 0% | 6202 | 0.1993 | 73.31 | 32.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 31.3 | 31.61 | 30.35 | 31.06 | -5.71% | 0.36% | 0% | 8199 | 0.2538 | 91.23 | 30.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 31.49 | 33.58 | 30.75 | 32.94 | 2.49% | 3.39% | 0% | 5834 | 0.1859 | 63.38 | 31.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 33.25 | 33.8 | 31.97 | 32.14 | -2.55% | -2.49% | 0% | 5940 | 0.1958 | 67.81 | 32.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 35.57 | 35.86 | 32.98 | 32.98 | -9.15% | -3.88% | 0% | 8400 | 0.2882 | 99.36 | 34.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 36.97 | 36.99 | 36.01 | 36.3 | -1.89% | -0.41% | 0% | 6727 | 0.2452 | 81.34 | 36.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 37.75 | 38.51 | 36.6 | 37 | -1.86% | -1.36% | 0% | 5305 | 0.199 | 66.2 | 37.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 38.04 | 38.55 | 37.4 | 37.7 | -0.89% | -0.74% | 0% | 4979 | 0.1891 | 62.23 | 37.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 37.99 | 38.87 | 37.41 | 38.04 | 0.5% | -0.13% | 0% | 6272 | 0.2389 | 75.94 | 38.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 36.73 | 37.98 | 36 | 37.85 | 2.49% | 1.1% | 0% | 8440 | 0.316 | 91.61 | 37.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 37.59 | 37.6 | 36.41 | 36.93 | -1.68% | 0.24% | 0% | 6066 | 0.2235 | 61.78 | 36.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 38.07 | 38.97 | 37.5 | 37.56 | -1.11% | -1.21% | 0% | 10160 | 0.3863 | 97.53 | 38.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 38.63 | 38.7 | 37.98 | 37.98 | -2.11% | -0.84% | 0% | 2984 | 0.1143 | 26.87 | 38.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 38.01 | 38.9 | 37.86 | 38.8 | 2% | 1.02% | 0% | 3614 | 0.1388 | 28.34 | 38.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 39.66 | 39.72 | 37.92 | 38.04 | -4.57% | -1.55% | 0% | 6403 | 0.2474 | 44.52 | 38.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 40.5 | 40.6 | 39.71 | 39.86 | -1.29% | -0.42% | 0% | 3742 | 0.1498 | 28.17 | 40.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 41.52 | 41.52 | 40.35 | 40.38 | -2.82% | -0.98% | 0% | 5556 | 0.2266 | 43.08 | 40.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 41.25 | 41.67 | 40.68 | 41.53 | 0.46% | 0.73% | 0% | 7283 | 0.3003 | 57.1 | 41.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 40.79 | 42.51 | 40.44 | 41.34 | 1.22% | -0.86% | 0% | 12685 | 0.529 | 102.51 | 41.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 40.5 | 40.9 | 39.53 | 40.84 | 1.54% | 1.62% | 0% | 12434 | 0.4997 | 102.3 | 40.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 42.5 | 42.5 | 40.11 | 40.22 | -3.06% | -2.33% | 0% | 15200 | 0.6259 | 133.64 | 41.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 44.4 | 44.4 | 41.14 | 41.49 | -8.63% | -0.95% | 0% | 17334 | 0.7261 | 170.12 | 41.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 45 | 47.48 | 44.04 | 45.41 | -0.44% | -0.46% | 0% | 17340 | 0.7911 | 198.42 | 45.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 44 | 47.66 | 44 | 45.61 | 5.26% | 0.02% | 0% | 19249 | 0.8777 | 243.56 | 45.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 43.7 | 43.95 | 43.26 | 43.33 | -0.85% | -0.53% | 0% | 4320 | 0.1882 | 65.27 | 43.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 43.74 | 44.09 | 42.81 | 43.7 | -0.05% | 0.62% | 0% | 3785 | 0.1644 | 53.9 | 43.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 44.2 | 44.85 | 43.18 | 43.72 | -1.09% | -0.23% | 0% | 4708 | 0.2063 | 66.67 | 43.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 43.59 | 44.28 | 43.07 | 44.2 | 1.84% | 0.71% | 0% | 3436 | 0.1508 | 51.15 | 43.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 42.8 | 44.03 | 42.8 | 43.4 | 1.62% | -0.14% | 0% | 5424 | 0.2357 | 82.87 | 43.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 42.09 | 42.9 | 40.85 | 42.71 | 2.05% | 1.79% | 0% | 6756 | 0.2835 | 105.84 | 41.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 44.38 | 44.38 | 41.81 | 41.85 | -5.53% | -2.81% | 0% | 4782 | 0.2059 | 82.5 | 43.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 46.6 | 46.97 | 44.91 | 46.11 | -1.71% | 0.83% | 0% | 9311 | 0.4258 | 176.64 | 45.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 48.6 | 48.68 | 46.41 | 46.91 | -1.7% | -1.01% | 0% | 8506 | 0.4031 | 181.58 | 47.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 49.3 | 49.8 | 46.13 | 47.72 | -2.91% | -0.62% | 0% | 3011 | 0.1446 | 71.91 | 48.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 52 | 52.27 | 48.6 | 49.15 | -5.46% | -1.46% | 0% | 6855 | 0.3419 | 166.61 | 49.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 54.25 | 54.29 | 51.5 | 51.99 | -3.6% | -0.71% | 0% | 4114 | 0.2154 | 113.02 | 52.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 54.25 | 54.79 | 53.7 | 53.93 | -1.3% | -0.5% | 0% | 1487 | 0.0806 | 44.47 | 54.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 55.66 | 55.67 | 54.35 | 54.64 | -1.97% | -0.49% | 0% | 1355 | 0.0744 | 39.72 | 54.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 55.24 | 55.9 | 54.7 | 55.74 | 0.96% | 0.63% | 0% | 1401 | 0.0776 | 39.48 | 55.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 54.5 | 56.19 | 54.5 | 55.21 | 0.09% | -0.52% | 0% | 1735 | 0.0963 | 47.84 | 55.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 55.41 | 55.87 | 53.71 | 55.16 | -0.45% | 1.17% | 0% | 1937 | 0.1056 | 51.33 | 54.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 54.52 | 56.34 | 54.48 | 55.41 | 1.71% | -0.54% | 0% | 3938 | 0.2194 | 104.37 | 55.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 55.18 | 56.34 | 53.8 | 54.48 | -3.25% | -0.82% | 0% | 3022 | 0.166 | 79.92 | 54.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 55.43 | 57 | 55.21 | 56.31 | 1.55% | 0.12% | 0% | 2450 | 0.1378 | 66.93 | 56.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 55.36 | 56.19 | 54.59 | 55.45 | -0.61% | 0.07% | 0% | 1978 | 0.1096 | 51.73 | 55.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 55.5 | 55.82 | 54.81 | 55.79 | 1% | 0.7% | 0% | 1612 | 0.0893 | 35.28 | 55.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 54.6 | 55.49 | 54.04 | 55.24 | 0.78% | 1.21% | 0% | 1277 | 0.0697 | 25.15 | 54.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 55.25 | 55.74 | 54.39 | 54.81 | -0.71% | -0.63% | 0% | 1822 | 0.1005 | 30.54 | 55.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 54.89 | 55.48 | 54.61 | 55.2 | 1.1% | 0.05% | 0% | 1508 | 0.0832 | 22.83 | 55.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 54.41 | 54.77 | 53.15 | 54.6 | 1.13% | 0.76% | 0% | 1574 | 0.0853 | 21.48 | 54.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 54.31 | 55.14 | 53.35 | 53.99 | -0.59% | -0.46% | 0% | 1322 | 0.0717 | 15.69 | 54.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 55.51 | 55.99 | 54.3 | 54.31 | -2.16% | -0.55% | 0% | 1813 | 0.099 | 18.89 | 54.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 56.18 | 56.6 | 55.33 | 55.51 | -2.25% | -0.07% | 0% | 2164 | 0.1202 | 21.52 | 55.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 57.05 | 57.73 | 55.58 | 56.79 | -0.4% | 0.73% | 0% | 3407 | 0.1921 | 32.38 | 56.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 65.89 | 69.2 | 65.01 | 68.22 | 3.36% | 0.5% | 0% | 9233 | 0.6267 | 100.65 | 67.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 66.61 | 66.76 | 64.41 | 66 | -1.35% | 0.93% | 0% | 5643 | 0.369 | 59.4 | 65.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 70.6 | 70.6 | 66.8 | 66.9 | -5.71% | -1.06% | 0% | 9806 | 0.6631 | 98.64 | 67.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 72.01 | 73.39 | 70.59 | 70.95 | 0.5% | -1.25% | 0% | 7442 | 0.5347 | 78.61 | 71.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 71.05 | 72.3 | 69.63 | 70.6 | -2.59% | -0.03% | 0% | 6562 | 0.4634 | 67.7 | 70.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 71.98 | 73.36 | 70.18 | 72.48 | -0.01% | 1.27% | 0% | 10541 | 0.7544 | 105.76 | 71.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 71.02 | 75.5 | 70.59 | 72.49 | 3.22% | -0.44% | 0% | 11557 | 0.8415 | 114.3 | 72.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 69.85 | 70.95 | 68.81 | 70.23 | 0.4% | 0.6% | 0% | 8104 | 0.5657 | 72.35 | 69.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 71.31 | 72.86 | 69.22 | 69.95 | -1.62% | -1.21% | 0% | 7739 | 0.548 | 62.18 | 70.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 72.37 | 73.68 | 70.2 | 71.1 | -1.26% | -0.52% | 0% | 7733 | 0.5527 | 60.67 | 71.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 75.01 | 76 | 71.8 | 72.01 | -4.22% | -2.23% | 0% | 8304 | 0.6116 | 67.76 | 73.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 72.63 | 77.5 | 71.63 | 75.18 | 3.24% | 0.2% | 0% | 11712 | 0.8788 | 96.47 | 75.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 71.22 | 74.3 | 70.05 | 72.82 | 1.35% | 0.8% | 0% | 10197 | 0.7366 | 83.02 | 72.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 73.25 | 74.93 | 71.01 | 71.85 | -1.9% | -1.07% | 0% | 7752 | 0.563 | 62.41 | 72.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 72.51 | 73.46 | 70.19 | 73.24 | 1.29% | 1.82% | 0% | 10312 | 0.7417 | 78.5 | 71.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 70.97 | 73.9 | 69.8 | 72.31 | 1.85% | 0.98% | 0% | 13494 | 0.9663 | 100.55 | 71.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 73.47 | 73.88 | 69.88 | 71 | -3.38% | 0.3% | 0% | 18087 | 1.2804 | 137.82 | 70.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 66 | 73.48 | 65.61 | 73.48 | 10% | 3% | 0% | 21761 | 1.5524 | 170.45 | 71.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 62.01 | 68.62 | 62 | 66.8 | 6.71% | 0.66% | 0% | 12310 | 0.8169 | 88.65 | 66.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 65.83 | 65.83 | 62.5 | 62.6 | -4.59% | -1.17% | 0% | 7499 | 0.475 | 48.72 | 63.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 63.65 | 65.92 | 62.49 | 65.61 | 3.29% | 1.55% | 0% | 10282 | 0.6643 | 64.76 | 64.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 64.53 | 64.73 | 62.2 | 63.52 | -2.52% | 0.14% | 0% | 9854 | 0.625 | 60.22 | 63.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 60.5 | 65.26 | 59.47 | 65.16 | 8.08% | 4.04% | 0% | 14208 | 0.8899 | 88.27 | 62.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 63.99 | 64.68 | 59.93 | 60.29 | -6.83% | -2.77% | 0% | 15440 | 0.9574 | 101.94 | 62.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 66.5 | 66.5 | 62.01 | 64.71 | -3.53% | 1.03% | 0% | 13673 | 0.8757 | 103.33 | 64.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 66.44 | 67.79 | 65.8 | 67.08 | -1.08% | 0.48% | 0% | 9523 | 0.6358 | 83.24 | 66.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 68.48 | 69.5 | 65 | 67.81 | -2.77% | 1.22% | 0% | 15493 | 1.0379 | 147.78 | 66.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 66.6 | 70 | 64 | 69.74 | 5.67% | 3.07% | 0% | 24469 | 1.6556 | 277.62 | 67.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 61.58 | 68 | 61.54 | 66 | 6.02% | 0.86% | 0% | 21252 | 1.3907 | 318.4 | 65.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 61.5 | 62.9 | 59.9 | 62.25 | 1.35% | 1.85% | 0% | 16228 | 0.9918 | 324.33 | 61.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 55.78 | 61.42 | 55.37 | 61.42 | 9.99% | 2.73% | 0% | 13844 | 0.8278 | 382.64 | 59.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 56.5 | 56.89 | 54.88 | 55.84 | -1.17% | 0.18% | 0% | 6337 | 0.3532 | 233.3 | 55.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 54.96 | 56.5 | 53.92 | 56.5 | 3.16% | 1.49% | 0% | 3959 | 0.2204 | 171.19 | 55.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 53.92 | 55.49 | 53.07 | 54.77 | 1.78% | -0.04% | 0% | 1951 | 0.1069 | 88.02 | 54.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 54.31 | 54.35 | 53.01 | 53.81 | -0.99% | 0.54% | 0% | 1891 | 0.1012 | 83.91 | 53.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 55.19 | 55.19 | 54.35 | 54.35 | -1.86% | -0.62% | 0% | 1097 | 0.06 | 43.22 | 54.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 55.21 | 55.62 | 54.89 | 55.38 | -0.31% | 0.24% | 0% | 1372 | 0.0758 | 52.29 | 55.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 54.5 | 55.59 | 54.21 | 55.55 | 2.06% | 0.8% | 0% | 1682 | 0.0927 | 60.78 | 55.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 55 | 55.78 | 54.08 | 54.43 | -1.87% | -0.58% | 0% | 1536 | 0.0841 | 54.05 | 54.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 55.49 | 55.77 | 54.41 | 55.47 | -0.05% | 0.85% | 0% | 1820 | 0.1001 | 60.28 | 55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 54.89 | 55.95 | 54.3 | 55.5 | 1.43% | 0.16% | 0% | 2274 | 0.126 | 64.87 | 55.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 53.49 | 54.8 | 53.02 | 54.72 | 3.44% | 0.83% | 0% | 2825 | 0.1533 | 74.75 | 54.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 53.81 | 53.81 | 52.03 | 52.9 | -1.51% | 0.23% | 0% | 2806 | 0.1481 | 64.45 | 52.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 53.5 | 54.21 | 53.23 | 53.71 | -0.72% | 0.11% | 0% | 2052 | 0.1101 | 46.26 | 53.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 55.76 | 55.76 | 52.72 | 54.1 | -2.05% | 0.19% | 0% | 4976 | 0.2687 | 101.35 | 54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 55.85 | 56.27 | 55.01 | 55.23 | -1.45% | -0.68% | 0% | 1908 | 0.1061 | 37.58 | 55.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 55.31 | 56.41 | 55.05 | 56.04 | 1.89% | 0.43% | 0% | 2525 | 0.1409 | 41.34 | 55.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 55.86 | 56.08 | 54.7 | 55 | -1.54% | -0.2% | 0% | 2132 | 0.1175 | 30.27 | 55.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 56.14 | 56.35 | 54.17 | 55.86 | 0.65% | 0.9% | 0% | 3226 | 0.1786 | 38.61 | 55.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 54.9 | 57.43 | 54.9 | 55.5 | 0.85% | -1.44% | 0% | 6375 | 0.359 | 72.03 | 56.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 56.1 | 56.59 | 54.8 | 55.03 | -2.17% | -0.79% | 0% | 4489 | 0.249 | 47.42 | 55.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 59.05 | 59.26 | 56.02 | 56.25 | -4.95% | -2.05% | 0% | 6328 | 0.3634 | 68.52 | 57.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 59.8 | 60.65 | 58.74 | 59.18 | -1.38% | 0.29% | 0% | 3220 | 0.19 | 34.85 | 59.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 60.38 | 60.85 | 58.78 | 60.01 | -0.65% | 0.5% | 0% | 5473 | 0.3268 | 56.98 | 59.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 61 | 62.73 | 59.87 | 60.4 | -2.23% | -0.95% | 0% | 6214 | 0.3789 | 65.4 | 60.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 60.8 | 62.82 | 59 | 61.78 | 1.38% | 1.75% | 0% | 11055 | 0.6713 | 112.12 | 60.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 62.03 | 63.1 | 60.59 | 60.94 | -3.22% | -0.96% | 0% | 9882 | 0.608 | 97.7 | 61.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 61 | 63.25 | 59.43 | 62.97 | 5.97% | 1.37% | 0% | 13668 | 0.849 | 120.07 | 62.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 56.59 | 58.29 | 56 | 57.2 | 2.05% | 0.53% | 0% | 8980 | 0.511 | 67.42 | 56.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 59.9 | 60 | 55.2 | 56.05 | -7.13% | -1.63% | 0% | 10474 | 0.5968 | 78.01 | 56.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 61.8 | 61.8 | 60.22 | 60.35 | -1.66% | -1.05% | 0% | 4181 | 0.255 | 34.53 | 60.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 64.55 | 64.55 | 60.9 | 61.37 | -4.94% | -0.73% | 0% | 7675 | 0.4745 | 64.65 | 61.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 67.5 | 67.63 | 64.4 | 64.56 | -4.62% | -1.79% | 0% | 6939 | 0.4562 | 63.21 | 65.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 68.23 | 68.72 | 66.66 | 67.69 | -1.02% | 0.3% | 0% | 5685 | 0.3837 | 53.31 | 67.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 70.4 | 70.52 | 68.3 | 68.39 | -2.86% | -0.94% | 0% | 8391 | 0.5793 | 77.32 | 69.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 73.01 | 73.01 | 69.78 | 70.4 | -4.22% | -0.16% | 0% | 11857 | 0.836 | 116.01 | 70.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 76.99 | 81.47 | 73.37 | 73.5 | -4.94% | -5.53% | 0% | 17773 | 1.3827 | 206.17 | 77.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 71.21 | 77.65 | 71.21 | 77.32 | 7.57% | 3.2% | 0% | 16282 | 1.2198 | 215.61 | 74.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 70.3 | 71.96 | 68.04 | 71.88 | 2.03% | 2.67% | 0% | 6538 | 0.4577 | 97.86 | 70.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 71.51 | 72.29 | 69.78 | 70.45 | -2.56% | -0.16% | 0% | 3879 | 0.2737 | 60.27 | 70.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 71.5 | 72.67 | 71.5 | 72.3 | 0% | -0.07% | 0% | 1501 | 0.1086 | 22.87 | 72.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 102.86 | 102.86 | 101.55 | 102.24 | 0.22% | 0.04% | 0% | 1682 | 0.1719 | 33.71 | 102.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 100.5 | 102.38 | 100.1 | 102.02 | 1.38% | 0.53% | 0% | 1958 | 0.1987 | 36.59 | 101.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 101.9 | 101.92 | 100.1 | 100.63 | -1.18% | -0.42% | 0% | 1805 | 0.1824 | 32.87 | 101.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 101.11 | 102.1 | 101.11 | 101.83 | -1.1% | 0.13% | 0% | 2592 | 0.2636 | 74.68 | 101.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 104 | 104.9 | 102.11 | 102.96 | -0.9% | 0.02% | 0% | 2179 | 0.2243 | 87.36 | 102.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 103.38 | 103.99 | 102.8 | 103.9 | 1.27% | 0.53% | 0% | 1704 | 0.1761 | 65.15 | 103.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 103.29 | 103.57 | 102.6 | 102.6 | -0.83% | -0.44% | 0% | 1279 | 0.1318 | 47.11 | 103.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 104.78 | 104.79 | 103.39 | 103.46 | -0.98% | -0.63% | 0% | 1797 | 0.1871 | 67.88 | 104.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 103.29 | 104.54 | 103.29 | 104.48 | 0.47% | 0.44% | 0% | 1789 | 0.1861 | 68.21 | 104.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 103.95 | 104.74 | 103.21 | 103.99 | -0.3% | 0.1% | 0% | 1544 | 0.1604 | 60.06 | 103.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 103.23 | 104.39 | 102.16 | 104.3 | 1.31% | 0.91% | 0% | 2917 | 0.3015 | 111.79 | 103.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 103.27 | 103.45 | 102.1 | 102.95 | -0.01% | 0.32% | 0% | 1758 | 0.1804 | 68.93 | 102.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 103.68 | 103.68 | 102 | 102.96 | -0.71% | 0.28% | 0% | 1801 | 0.1849 | 64.62 | 102.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 103.7 | 104.89 | 103.39 | 103.7 | 0.24% | 0.1% | 0% | 3390 | 0.3512 | 123.89 | 103.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 103.74 | 104.18 | 103 | 103.45 | 0.03% | -0.01% | 0% | 3382 | 0.3499 | 123.58 | 103.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 104.88 | 106.24 | 103.3 | 103.42 | -1.5% | -0.77% | 0% | 2487 | 0.2592 | 89.2 | 104.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 104.1 | 105.27 | 104.03 | 105 | 0.56% | 0.12% | 0% | 739 | 0.0775 | 27.9 | 104.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 106.47 | 106.47 | 104.06 | 104.42 | -1.27% | -0.55% | 0% | 1280 | 0.1344 | 43.01 | 105 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 107.52 | 108.28 | 105.31 | 105.76 | -1.87% | -0.6% | 0% | 1140 | 0.1213 | 35.28 | 106.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 108.55 | 109.45 | 107.3 | 107.77 | -0.72% | -0.26% | 0% | 1391 | 0.1503 | 41.86 | 108.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 111.59 | 112 | 108.5 | 108.55 | -2.83% | -1.31% | 0% | 2032 | 0.2235 | 59.66 | 109.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 110.9 | 114.69 | 110.72 | 111.71 | 0.97% | -1.12% | 0% | 3799 | 0.4292 | 114.72 | 112.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 113 | 113.83 | 110.41 | 110.64 | -1.53% | -1.02% | 0% | 1494 | 0.167 | 44.72 | 111.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 112.1 | 113.71 | 110.03 | 112.36 | -0.21% | -0.47% | 0% | 2769 | 0.3126 | 79.64 | 112.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 110 | 114.27 | 110 | 112.6 | 0.29% | -0.61% | 0% | 3190 | 0.3614 | 91.12 | 113.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 112.05 | 113.49 | 112.05 | 112.28 | -0.81% | -0.12% | 0% | 894 | 0.1005 | 25.35 | 112.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 116.3 | 116.97 | 112.23 | 113.2 | -0.68% | -0.55% | 0% | 3356 | 0.382 | 95.36 | 113.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 114.16 | 115.42 | 112.2 | 113.97 | -0.17% | 0.28% | 0% | 2974 | 0.338 | 87.47 | 113.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 113.6 | 116.72 | 113.11 | 114.16 | -0.05% | -0.6% | 0% | 2169 | 0.2491 | 68.43 | 114.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 111.03 | 114.22 | 110.21 | 114.22 | 2.1% | 1.8% | 0% | 2861 | 0.321 | 89.79 | 112.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 113.8 | 113.82 | 111.87 | 111.87 | -1.7% | -0.8% | 0% | 1668 | 0.1881 | 52.61 | 112.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 112.19 | 113.97 | 111.02 | 113.8 | 1.46% | 1.05% | 0% | 3414 | 0.3845 | 108.04 | 112.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 108.99 | 112.98 | 108.3 | 112.16 | 2.74% | 0.17% | 0% | 2883 | 0.3228 | 95.45 | 111.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 108.3 | 110.45 | 107.98 | 109.17 | 0.52% | -0.22% | 0% | 3147 | 0.3443 | 110.55 | 109.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 106.4 | 110.08 | 106.14 | 108.6 | 1.62% | -0.09% | 0% | 3689 | 0.401 | 140.51 | 108.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 108 | 108 | 106 | 106.87 | 0.04% | -0.02% | 0% | 1480 | 0.1582 | 55.78 | 106.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 104.82 | 108.15 | 104.82 | 106.83 | 1.44% | 0% | 0% | 2620 | 0.2799 | 97.83 | 106.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 104.33 | 107.19 | 104.11 | 105.31 | 0.57% | -0.39% | 0% | 2082 | 0.2201 | 74.71 | 105.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 105.7 | 105.7 | 104.15 | 104.71 | -0.28% | 0.08% | 0% | 1834 | 0.1919 | 62.69 | 104.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 102.9 | 106.6 | 102.41 | 105 | 1.16% | 0.26% | 0% | 2726 | 0.2855 | 86.67 | 104.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 103.48 | 104 | 102.08 | 103.8 | 0.12% | 0.92% | 0% | 1158 | 0.1191 | 32.25 | 102.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 103.49 | 105 | 102.08 | 103.68 | 1.75% | 0.37% | 0% | 1453 | 0.1501 | 40.49 | 103.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 101.9 | 102.2 | 101.02 | 101.9 | -0.29% | 0.26% | 0% | 670 | 0.0681 | 17.87 | 101.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 100.72 | 102.56 | 100.2 | 102.2 | 0.93% | 0.59% | 0% | 1003 | 0.1019 | 22.87 | 101.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 104.55 | 105.4 | 99.88 | 101.26 | -3.56% | -0.63% | 0% | 3057 | 0.3115 | 63.16 | 101.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 104.9 | 106.38 | 104.58 | 105 | -0.47% | -0.42% | 0% | 1084 | 0.1143 | 22.8 | 105.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 108.86 | 109.5 | 104.24 | 105.5 | -3.22% | -0.22% | 0% | 3107 | 0.3285 | 65.27 | 105.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 108.96 | 109.39 | 107.6 | 109.01 | 0.56% | 0.29% | 0% | 1932 | 0.21 | 42.66 | 108.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 106.07 | 109.18 | 106 | 108.4 | 1.24% | 0.75% | 0% | 2518 | 0.2709 | 54.42 | 107.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 104.2 | 108.85 | 104.2 | 107.07 | 3.35% | 0.16% | 0% | 3985 | 0.426 | 86.64 | 106.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 105.28 | 105.28 | 102.4 | 103.6 | -1.1% | 0.28% | 0% | 1421 | 0.1468 | 31.79 | 103.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 104.02 | 106.75 | 103.05 | 104.75 | 0.73% | -0.23% | 0% | 2346 | 0.2463 | 48.67 | 104.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 107.39 | 107.98 | 102.72 | 103.99 | -2.81% | -0.12% | 0% | 5699 | 0.5934 | 108.34 | 104.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 110.65 | 110.65 | 105.9 | 107 | -3.34% | -0.73% | 0% | 4557 | 0.4912 | 87.64 | 107.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 114.8 | 114.8 | 103.28 | 110.7 | -3.54% | -1.36% | 0% | 2706 | 0.3037 | 52.77 | 112.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 111.01 | 111.87 | 111 | 111.77 | 0.69% | 0.25% | 0% | 679 | 0.0757 | 12.43 | 111.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 112.98 | 112.98 | 110.77 | 111 | -1.18% | -0.24% | 0% | 1153 | 0.1283 | 19.17 | 111.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 112.51 | 113.38 | 111.92 | 112.33 | 0.03% | -0.18% | 0% | 1221 | 0.1374 | 17.91 | 112.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 113.9 | 114.9 | 112.3 | 112.3 | -1.4% | -1.12% | 0% | 1474 | 0.1674 | 21.44 | 113.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 115 | 116.66 | 113.8 | 113.9 | -0.96% | -0.96% | 0% | 1713 | 0.197 | 24.48 | 115 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 115.99 | 117.5 | 114.55 | 115 | -0.93% | -0.58% | 0% | 2732 | 0.316 | 32.69 | 115.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 115.65 | 117.75 | 115.65 | 116.08 | 0.36% | -0.59% | 0% | 1580 | 0.1845 | 17.45 | 116.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 115.31 | 116.88 | 113.89 | 115.66 | -0.3% | 0.5% | 0% | 1431 | 0.1647 | 14.82 | 115.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 115.85 | 117.98 | 114.91 | 116.01 | -0.24% | -0.24% | 0% | 1651 | 0.192 | 16.29 | 116.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 116.99 | 117.3 | 115.22 | 116.29 | -0.18% | 0.19% | 0% | 1413 | 0.164 | 13.48 | 116.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 117.58 | 118 | 115.66 | 116.5 | -1.4% | -0.05% | 0% | 1878 | 0.2189 | 16.92 | 116.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 115.5 | 116.47 | 113.4 | 115.48 | 0.61% | 0.21% | 0% | 1817 | 0.2094 | 15.66 | 115.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 115.22 | 115.22 | 113.59 | 114.78 | -0.53% | 0.46% | 0% | 1249 | 0.1427 | 11.46 | 114.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 110.65 | 115.44 | 109.11 | 115.39 | 4.81% | 1.52% | 0% | 3250 | 0.3694 | 21.7 | 113.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 135.87 | 141.25 | 132.35 | 134.2 | 0.54% | -1.56% | 0% | 10765 | 1.4675 | 123.43 | 136.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 130.51 | 134.4 | 129.21 | 133.48 | 1.68% | 0.72% | 0% | 6929 | 0.9182 | 89.04 | 132.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 129.97 | 133 | 127.75 | 131.28 | 1.64% | 0.39% | 0% | 5050 | 0.6604 | 68.42 | 130.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 127.46 | 134.48 | 127 | 129.16 | 1.7% | -1.46% | 0% | 7414 | 0.9718 | 107.59 | 131.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 129.48 | 129.99 | 126.5 | 127 | -2.03% | -1% | 0% | 3826 | 0.4908 | 60.67 | 128.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 130.29 | 132.5 | 129 | 129.63 | -0.12% | -1.18% | 0% | 7544 | 0.9896 | 150.78 | 131.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 130.1 | 131.5 | 128.01 | 129.78 | 0.15% | 0.24% | 0% | 3970 | 0.514 | 124.87 | 129.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 121.6 | 129.79 | 120.95 | 129.58 | 6.3% | 1.94% | 0% | 7977 | 1.014 | 263.86 | 127.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 121.2 | 122.42 | 120.3 | 121.9 | 0.29% | 0.24% | 0% | 1731 | 0.2105 | 64.62 | 121.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 121.2 | 121.97 | 120.66 | 121.55 | -0.14% | 0.38% | 0% | 1892 | 0.2291 | 66.72 | 121.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 121 | 122.2 | 120.08 | 121.72 | 0.6% | 0.12% | 0% | 1511 | 0.1837 | 45.36 | 121.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 122 | 122 | 119.92 | 121 | 0.33% | 0.36% | 0% | 2062 | 0.2486 | 61.75 | 120.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 120.73 | 121.51 | 119.86 | 120.6 | -0.11% | 0.27% | 0% | 1829 | 0.22 | 55.41 | 120.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 123.3 | 125 | 120.28 | 120.73 | -2.96% | -0.72% | 0% | 4138 | 0.5032 | 123.97 | 121.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 127 | 129.46 | 124.2 | 124.41 | -2.01% | -1.08% | 0% | 3589 | 0.4514 | 114.77 | 125.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 127.09 | 127.69 | 126.57 | 126.96 | -0.2% | 0.05% | 0% | 1461 | 0.1854 | 42 | 126.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 128.11 | 128.39 | 126.22 | 127.22 | 0.17% | 0% | 0% | 2035 | 0.2589 | 54.23 | 127.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 125.56 | 127.31 | 124.63 | 127 | 0.56% | 0.67% | 0% | 2440 | 0.3078 | 55.25 | 126.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 124.66 | 126.6 | 124.13 | 126.29 | 0.89% | 0.62% | 0% | 2042 | 0.2563 | 44.78 | 125.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 124.3 | 125.85 | 124.3 | 125.18 | 0.22% | 0.04% | 0% | 1767 | 0.2211 | 37.87 | 125.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 127.66 | 128 | 124.68 | 124.91 | -2.78% | -0.64% | 0% | 3157 | 0.3969 | 65.39 | 125.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 129.5 | 129.5 | 127.37 | 128.48 | 0.02% | 0.3% | 0% | 2143 | 0.2745 | 44.83 | 128.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 127.88 | 128.8 | 126 | 128.45 | 0.45% | 0.74% | 0% | 3159 | 0.4028 | 65.01 | 127.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 127.51 | 129.51 | 125.55 | 127.88 | -0.01% | 0.42% | 0% | 3351 | 0.4267 | 63.52 | 127.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 130.28 | 134.5 | 127.56 | 127.89 | -0.38% | -2.06% | 0% | 6923 | 0.904 | 136.4 | 130.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 129.06 | 129.83 | 127.05 | 128.38 | -0.2% | -0.23% | 0% | 4388 | 0.5646 | 94.01 | 128.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 124.2 | 129.1 | 124.2 | 128.64 | 3.57% | 0.62% | 0% | 8365 | 1.0695 | 191.3 | 127.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 124.07 | 124.51 | 122.12 | 124.2 | 0.26% | 0.45% | 0% | 3947 | 0.488 | 101.55 | 123.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 122.43 | 124.2 | 121.67 | 123.88 | 1.93% | 0.54% | 0% | 3385 | 0.4171 | 90.66 | 123.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 123.39 | 124.4 | 120.81 | 121.53 | -1.89% | -0.74% | 0% | 4530 | 0.5546 | 124.17 | 122.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 122 | 124.5 | 121.51 | 123.87 | 1.96% | 0.45% | 0% | 4295 | 0.5296 | 115.6 | 123.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 120.66 | 122.63 | 119.56 | 121.49 | 0.67% | 0.55% | 0% | 2871 | 0.3469 | 72.01 | 120.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 118.81 | 123.95 | 118.18 | 120.68 | -0.03% | -0.75% | 0% | 7509 | 0.913 | 165.93 | 121.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 118.8 | 121.78 | 117.6 | 120.72 | 0.77% | 0.68% | 0% | 2714 | 0.3254 | 54.07 | 119.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 120.01 | 120.59 | 118.5 | 119.8 | 0.12% | 0.1% | 0% | 2383 | 0.2852 | 42.13 | 119.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 119.68 | 120.05 | 118.54 | 119.66 | -0.28% | 0.37% | 0% | 1098 | 0.1309 | 17.46 | 119.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 118.09 | 120.19 | 117.17 | 120 | 0.99% | 0.56% | 0% | 2245 | 0.2679 | 26.11 | 119.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 121 | 122.28 | 118.5 | 118.82 | -2.01% | -1.12% | 0% | 2312 | 0.2778 | 20.67 | 120.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 124.13 | 124.13 | 120.2 | 121.26 | -1.65% | -0.28% | 0% | 2481 | 0.3017 | 22.16 | 121.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 126.65 | 126.65 | 123.61 | 123.61 | -3.06% | -1.12% | 0% | 5130 | 0.6413 | 46.81 | 125.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 126.46 | 128.98 | 125.12 | 127.51 | 1.01% | -0.13% | 0% | 5687 | 0.7261 | 52.88 | 127.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 131 | 131.8 | 126.24 | 126.24 | -3.32% | -2.36% | 0% | 7693 | 0.9946 | 73.71 | 129.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 134.01 | 134.05 | 128.18 | 130.57 | -3.55% | -0.15% | 0% | 10531 | 1.3771 | 103.14 | 130.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 135.02 | 140 | 134.7 | 135.38 | -0.46% | -0.7% | 0% | 7488 | 1.0209 | 79.65 | 136.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 139 | 139 | 135.14 | 136 | -1.26% | -0.37% | 0% | 6698 | 0.9143 | 69.92 | 136.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 137.21 | 141.44 | 133.05 | 137.74 | 0.39% | -0.46% | 0% | 19553 | 2.7056 | 202.73 | 138.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 125.68 | 137.21 | 125.62 | 137.21 | 10% | 3.21% | 0% | 23175 | 3.0809 | 247.57 | 132.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 122.24 | 125.46 | 121 | 124.74 | 2.08% | 1.04% | 0% | 3947 | 0.4873 | 50.38 | 123.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 122.64 | 122.7 | 120.45 | 122.2 | 0.19% | 0.43% | 0% | 3418 | 0.4159 | 41.6 | 121.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 125.05 | 125.97 | 121.69 | 121.97 | -2.82% | -1.23% | 0% | 5976 | 0.738 | 66.25 | 123.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 125.58 | 126.5 | 124.81 | 125.51 | 0.02% | -0.12% | 0% | 4372 | 0.5494 | 45.35 | 125.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 126.51 | 127.09 | 124.23 | 125.49 | -1.27% | 0.12% | 0% | 6266 | 0.7854 | 62.79 | 125.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 126.38 | 127.58 | 125.81 | 127.1 | 0.33% | 0.32% | 0% | 6243 | 0.791 | 62 | 126.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 130.82 | 133.3 | 126.5 | 126.68 | -3.14% | -1.9% | 0% | 9637 | 1.2444 | 56.07 | 129.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 132 | 135.72 | 130.5 | 130.79 | -1.96% | -1.33% | 0% | 9359 | 1.2405 | 87.54 | 132.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 129.8 | 135.76 | 129.8 | 133.4 | 1.27% | -0.19% | 0% | 14864 | 1.9866 | 137.48 | 133.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 130.66 | 132.88 | 128.52 | 131.73 | 1.24% | 1.06% | 0% | 8079 | 1.0531 | 75.87 | 130.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 130.6 | 131.7 | 128.13 | 130.12 | -1.06% | 0.29% | 0% | 5428 | 0.7043 | 49.09 | 129.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 128.29 | 133.8 | 127.35 | 131.52 | 2.31% | -0.02% | 0% | 9656 | 1.2702 | 78.31 | 131.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 126.5 | 129.15 | 126.48 | 128.55 | 1.28% | 0.4% | 0% | 6481 | 0.8298 | 47.55 | 128.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 129.91 | 129.97 | 126.92 | 126.92 | -1.97% | -1.08% | 0% | 6211 | 0.7969 | 40.06 | 128.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 128.4 | 130.13 | 127.37 | 129.47 | 0.65% | 0.44% | 0% | 6374 | 0.8216 | 35.07 | 128.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 130.68 | 131.26 | 126.9 | 128.64 | -2.25% | 0.19% | 0% | 9815 | 1.2602 | 49.27 | 128.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 129.4 | 132.59 | 127.1 | 131.6 | 1.65% | 1.47% | 0% | 11398 | 1.4782 | 57.16 | 129.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 128.74 | 130.58 | 128.63 | 129.46 | 0.21% | -0.1% | 0% | 7108 | 0.9211 | 37.4 | 129.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 132.1 | 132.99 | 128.82 | 129.19 | -2.17% | -0.84% | 0% | 12553 | 1.6355 | 74.22 | 130.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 130.61 | 133 | 128.05 | 132.06 | 1.6% | 1.43% | 0% | 12811 | 1.668 | 79.11 | 130.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 131.5 | 134.46 | 127.25 | 129.98 | -2.4% | 0.89% | 0% | 18900 | 2.4349 | 120.67 | 128.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 136.77 | 138.6 | 132.99 | 133.18 | -3.02% | -1.41% | 0% | 17298 | 2.3366 | 127 | 135.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 132.63 | 140.88 | 132.38 | 137.33 | 3.74% | 0.59% | 0% | 22988 | 3.1383 | 180.69 | 136.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 138.7 | 143.33 | 131.88 | 132.38 | -1.61% | -3.56% | 0% | 30995 | 4.2545 | 267.9 | 137.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 124.63 | 134.54 | 123.55 | 134.54 | 10% | 3.66% | 0% | 22568 | 2.929 | 214.48 | 129.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 118.99 | 123.7 | 118.7 | 122.31 | 3.39% | 0.72% | 0% | 14560 | 1.7681 | 142.58 | 121.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 119.76 | 120 | 116.5 | 118.3 | -1.64% | 0.21% | 0% | 7688 | 0.9076 | 71.73 | 118.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 120.77 | 121.87 | 119.82 | 120.27 | -0.59% | -0.42% | 0% | 6700 | 0.8092 | 56.96 | 120.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 121.88 | 121.88 | 120.73 | 120.98 | -0.51% | -0.1% | 0% | 4707 | 0.57 | 37.96 | 121.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 119.63 | 121.6 | 119.42 | 121.6 | 1.56% | 0.88% | 0% | 6544 | 0.7888 | 47.75 | 120.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 118.91 | 120.53 | 118.38 | 119.73 | 0.7% | 0.18% | 0% | 5337 | 0.6379 | 35.71 | 119.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 123.83 | 124.49 | 118 | 118.9 | -3.8% | -1.98% | 0% | 9641 | 1.1695 | 62.63 | 121.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200715 | 127.8 | 128.68 | 123.28 | 123.6 | -3.32% | -1.33% | 0% | 12869 | 1.612 | 82.61 | 125.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200714 | 126.92 | 131.3 | 126.16 | 127.84 | 0.42% | -0.56% | 0% | 15393 | 1.9789 | 96.48 | 128.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200713 | 125.4 | 127.82 | 124.93 | 127.31 | 1.43% | 0.54% | 0% | 12208 | 1.5458 | 63.64 | 126.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200710 | 129 | 129.13 | 125.36 | 125.51 | -1.85% | -1.3% | 0% | 14740 | 1.8744 | 81.77 | 127.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200709 | 124.12 | 127.88 | 123.31 | 127.88 | 3.26% | 1.59% | 0% | 18238 | 2.2958 | 106.49 | 125.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200708 | 123.66 | 124.38 | 122 | 123.84 | -0.06% | 0.58% | 0% | 11735 | 1.4449 | 72.46 | 123.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200707 | 123.85 | 126.32 | 123.85 | 123.92 | 0.1% | -0.82% | 0% | 14354 | 1.7936 | 90.2 | 124.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200706 | 120.16 | 123.8 | 120.16 | 123.8 | 2.27% | 0.95% | 0% | 14237 | 1.7459 | 90.48 | 122.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200703 | 122.03 | 122.2 | 120.01 | 121.05 | -0.04% | 0.13% | 0% | 7568 | 0.9149 | 45.99 | 120.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200702 | 119.58 | 121.59 | 117.9 | 121.1 | 1.1% | 0.36% | 0% | 10373 | 1.2516 | 59.86 | 120.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200701 | 120.2 | 121.73 | 118.8 | 119.78 | 0.12% | -0.35% | 0% | 8345 | 1.0031 | 43.27 | 120.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200630 | 117.88 | 120.6 | 117.41 | 119.64 | 2.18% | 0.58% | 0% | 6695 | 0.7964 | 30.89 | 118.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200629 | 119 | 119.99 | 116.82 | 117.09 | -2.43% | -0.56% | 0% | 8824 | 1.039 | 40.26 | 117.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200624 | 121.11 | 121.55 | 119.71 | 120 | -1.06% | -0.17% | 0% | 6349 | 0.7632 | 28.26 | 120.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200623 | 120.07 | 122.88 | 120.07 | 121.29 | 0.26% | -0.21% | 0% | 6622 | 0.8049 | 26.95 | 121.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200622 | 122.68 | 122.9 | 120.91 | 120.97 | -2.04% | -0.71% | 0% | 8323 | 1.014 | 33.68 | 121.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200619 | 123 | 123.94 | 120.96 | 123.49 | 0.48% | 0.99% | 0% | 9429 | 1.153 | 38.34 | 122.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200618 | 125.8 | 128.26 | 122.88 | 122.9 | -2.19% | -1.44% | 0% | 13515 | 1.6852 | 52.52 | 124.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200617 | 126.6 | 126.76 | 124.5 | 125.65 | -1.45% | 0.27% | 0% | 10141 | 1.2708 | 37.96 | 125.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200616 | 128.03 | 128.68 | 124.04 | 127.5 | -0.62% | 1.53% | 0% | 18010 | 2.2617 | 58.42 | 125.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200615 | 122.18 | 131.88 | 122.18 | 128.29 | 4.65% | 0.17% | 0% | 26445 | 3.3868 | 97.35 | 128.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200612 | 117 | 123.25 | 116.96 | 122.59 | 2.12% | 1.61% | 0% | 14975 | 1.8067 | 67.05 | 120.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200611 | 121.21 | 122.9 | 119.63 | 120.05 | -2% | -0.98% | 0% | 11857 | 1.4375 | 45.3 | 121.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200610 | 121 | 123.97 | 118 | 122.5 | 0.82% | 1.42% | 0% | 17598 | 2.1254 | 66.06 | 120.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200609 | 123.78 | 125 | 121.48 | 121.5 | -1.84% | -0.76% | 0% | 15030 | 1.8401 | 60.45 | 122.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200608 | 123.11 | 125.18 | 122.5 | 123.78 | 0.87% | -0.05% | 0% | 17005 | 2.1059 | 64.39 | 123.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200605 | 129.9 | 129.92 | 122.43 | 122.71 | -5.72% | -1.62% | 0% | 32082 | 4.0017 | 113.86 | 124.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200604 | 133.63 | 135.87 | 129.08 | 130.15 | -6.72% | -1.38% | 0% | 34661 | 4.5741 | 134.21 | 131.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200603 | 160.87 | 160.87 | 138.23 | 139.53 | -4.86% | -4.76% | 0% | 54131 | 7.9308 | 257.62 | 146.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200602 | 146.66 | 146.66 | 146.66 | 146.66 | 10% | -0.03% | 0% | 1424 | 0.2089 | 26.4 | 146.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200601 | 111.11 | 133.33 | 111.11 | 133.33 | 44% | 0.03% | 0% | 772 | 0.1029 | 5.45 | 133.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |