纳思达(002180)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.99	26.2	25.62	25.86	-0.5%	-0.19%	-22.01%	74550	1.9315	98.46	25.91	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230927	25.48	26.36	25.45	25.99	1.72%	0%	-21.62%	73897	1.9204	98.59	25.99	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230926	25.5	26.22	25.5	25.55	-0.2%	-0.97%	-22.95%	84038	2.1682	113.14	25.8	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230925	25.78	25.95	25.43	25.6	-0.74%	-0.23%	-22.8%	67450	1.7305	95.43	25.66	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230922	25.13	25.87	25.02	25.79	2.22%	0.74%	-22.23%	75545	1.934	105.85	25.6	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230921	25.25	25.63	25.1	25.23	-0.2%	-0.36%	-23.91%	56739	1.4369	80.96	25.32	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230920	25.38	25.67	25.25	25.28	-1.13%	-0.51%	-23.76%	46497	1.1814	61.63	25.41	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230919	25.7	25.76	25.43	25.57	-0.81%	0.08%	-22.89%	43900	1.1218	56.33	25.55	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230918	25.7	26.34	25.66	25.78	-0.39%	-0.69%	-22.26%	51181	1.3289	63.54	25.96	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230915	26.19	26.4	25.74	25.88	-0.77%	-0.35%	-21.95%	59406	1.5426	67.42	25.97	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230914	26.5	26.79	25.9	26.08	-1.73%	-0.15%	-21.35%	71804	1.8752	76.75	26.12	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230913	27.22	27.22	26.3	26.54	-2.5%	-0.23%	-19.96%	64493	1.7158	67.52	26.6	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230912	27.1	27.53	27.04	27.22	0.29%	-0.15%	-17.91%	43351	1.1818	42.73	27.26	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230911	26.87	27.53	26.43	27.14	1%	0.26%	-18.15%	65582	1.7751	58.44	27.07	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230908	26.55	27.06	26.51	26.87	0.71%	0.22%	-18.97%	54115	1.4508	43.35	26.81	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230907	27.78	27.78	26.66	26.68	-3.65%	-1.19%	-19.54%	102467	2.7665	77.6	27	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230906	27.2	27.77	26.93	27.69	1.61%	0.69%	-16.5%	65626	1.8049	50.26	27.5	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230905	27.5	27.83	27.13	27.25	-0.95%	-0.58%	-17.82%	77691	2.1296	57.51	27.41	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230904	27.23	27.55	26.77	27.51	1.1%	0.92%	-17.04%	114550	3.1225	80.39	27.26	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230901	27.85	28.21	26.96	27.21	-2.75%	0%	-17.94%	107397	2.9222	75.63	27.21	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230831	28.11	28.51	27.9	27.98	-1.1%	-0.53%	-15.62%	100179	2.8178	71.84	28.13	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230830	28.37	29.05	27.81	28.29	-0.14%	-0.11%	-14.69%	130691	3.7011	90.95	28.32	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230829	27.45	28.7	27.41	28.33	2.94%	0.68%	-14.57%	132000	3.7147	104.57	28.14	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230828	29.51	29.8	27.28	27.52	-2.62%	-1.75%	-17.01%	172627	4.8354	139.23	28.01	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230825	28.88	29.09	28.05	28.26	-2.15%	-0.35%	-14.78%	114824	3.2561	91.34	28.36	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230824	29.79	29.8	28.73	28.88	-2.3%	-0.76%	-12.91%	93375	2.7176	80.98	29.1	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230823	30.23	30.55	29.37	29.56	-2.15%	-0.94%	-10.86%	93875	2.8013	86.94	29.84	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230822	29.89	30.37	29	30.21	2.23%	2.1%	-8.9%	127094	3.7613	111.01	29.59	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230821	30.31	30.69	29.51	29.55	-3.11%	-1.53%	-10.89%	103149	3.0954	98.81	30.01	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230818	31	31.63	30.43	30.5	-1.9%	-1.07%	-8.02%	110540	3.408	114.43	30.83	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230817	32.26	32.43	30.92	31.09	-4.13%	-1.36%	-6.24%	133175	4.1975	142.2	31.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230816	33.25	33.51	32.3	32.43	-2.88%	-0.73%	-2.2%	84473	2.7598	99.91	32.67	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230815	34.21	34.83	32.92	33.39	-2.51%	0.27%	0.69%	89523	2.9814	101.89	33.3	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230814	33.91	34.45	33.2	34.25	0.29%	0.65%	3.29%	67374	2.293	69.5	34.03	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230811	34.81	35.11	34.15	34.15	-2.34%	-1.07%	2.99%	47270	1.6316	47.87	34.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230810	35.16	35.56	34.61	34.97	-0.11%	0.03%	5.46%	53456	1.8689	55.44	34.96	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230809	34.7	36.43	34.7	35.01	0.66%	-1.74%	5.58%	132616	4.7256	142.12	35.63	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230808	34.87	35.38	34.67	34.78	-0.37%	-0.57%	4.89%	40481	1.416	41.89	34.98	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230807	35.12	35.39	34.68	34.91	-0.88%	0.09%	5.28%	44084	1.5378	43.93	34.88	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230804	34.95	36.44	34.82	35.22	0.86%	-0.84%	6.21%	95160	3.3798	92.76	35.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230803	35.84	36.07	34.75	34.92	-2.54%	-0.57%	5.31%	70012	2.4587	70.37	35.12	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230802	35.36	36.37	35.03	35.83	1.24%	-0.19%	8.05%	121509	4.3621	125.7	35.9	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230801	33.5	36.17	33.4	35.39	5.64%	0.28%	6.72%	182518	6.4408	199.08	35.29	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230731	33.28	34.35	33.01	33.5	0.75%	-0.77%	1.03%	77246	2.608	94.56	33.76	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230728	32.06	33.55	32.02	33.25	3.71%	0.94%	0.27%	119614	3.9405	147.33	32.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230727	32.56	32.67	32	32.06	-1.54%	-0.71%	-3.32%	42394	1.369	57	32.29	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230726	33.01	33.04	32.35	32.56	-1.36%	0.03%	-1.81%	49151	1.5997	63.62	32.55	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230725	33.73	33.73	32.88	33.01	-1.05%	-0.03%	-0.45%	72828	2.405	93.22	33.02	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230724	32.4	34.07	32.26	33.36	3.28%	-0.39%	0.6%	84863	2.8418	108.59	33.49	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230721	32.75	32.94	32.15	32.3	-1.37%	-0.43%	-2.59%	59771	1.9387	79.31	32.44	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230720	32.87	33.24	32.58	32.75	-0.4%	-0.27%	-1.24%	68454	2.2481	92.13	32.84	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230719	33.57	33.83	32.79	32.88	-2.2%	-0.72%	-0.84%	60820	2.0141	79.44	33.12	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230718	34.48	34.95	33.54	33.62	-1.81%	-1.15%	1.39%	64008	2.1766	82.62	34.01	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230717	34.03	35.25	33.88	34.24	-0.2%	-0.93%	3.26%	73345	2.5351	86.82	34.56	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230714	34.73	34.99	34.15	34.31	-0.98%	-0.32%	3.47%	59778	2.0576	66.98	34.42	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230713	34.75	35.2	34.43	34.65	-0.49%	0.06%	4.49%	74885	2.5931	83	34.63	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230712	36.2	36.4	34.71	34.82	-3.68%	-1.42%	5.01%	62473	2.2063	82.33	35.32	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230711	34.91	36.46	34.59	36.15	3.49%	0.86%	9.02%	77109	2.7634	86.81	35.84	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230710	35.13	35.63	34.82	34.93	-0.37%	-0.63%	5.34%	32565	1.1445	40.93	35.15	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230707	35.38	35.38	34.77	35.06	-1.13%	0.06%	5.73%	50564	1.7716	57.7	35.04	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230706	36.4	36.55	35.35	35.46	-2.9%	-0.67%	6.94%	78857	2.8149	79.01	35.7	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230705	37.35	37.44	36.46	36.52	-1.27%	-0.81%	10.13%	76304	2.8094	85.89	36.82	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230704	35.85	37.5	35.61	36.99	3.09%	0.14%	11.55%	124876	4.613	125.49	36.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230703	34.29	36.15	34.2	35.88	4.76%	1.24%	8.2%	101347	3.5913	102.46	35.44	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230630	33.85	34.37	33.3	34.25	1.33%	0.76%	3.29%	59349	2.0172	57.18	33.99	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230629	34.17	34.66	33.76	33.8	-1.05%	-0.76%	1.93%	52366	1.7835	46.56	34.06	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230628	33.52	34.36	32.9	34.16	1.7%	1.3%	3.02%	99334	3.3495	79.77	33.72	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230627	34.03	34.25	33.55	33.59	-0.62%	-0.5%	1.3%	81172	2.7401	50.88	33.76	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230626	34.84	35.09	33.65	33.8	-3.51%	-0.62%	1.93%	112861	3.8387	69.46	34.01	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230621	36.68	36.68	35.08	35.15	-4.54%	-1.04%	6%	80240	2.8505	51.4	35.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230620	35.93	36.87	35.51	36.82	2.19%	1.21%	11.04%	98745	3.5924	64.32	36.38	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230619	36.29	36.39	35.43	36.03	-1.04%	0.28%	8.66%	84972	3.0527	54.25	35.93	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230616	36.07	36.83	35.49	36.41	1.48%	0.36%	9.8%	89502	3.2469	56.82	36.28	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230615	35.18	36.35	35.01	35.88	2.16%	-0.08%	8.2%	119066	4.2759	74.02	35.91	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230614	34.45	35.75	34.36	35.12	1.74%	-0.57%	5.91%	159980	5.6503	99.54	35.32	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230613	34.3	35.19	33.67	34.52	0.49%	0.52%	4.1%	166226	5.7088	105.5	34.34	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230612	33.01	34.99	32.26	34.35	-4.08%	2.32%	3.59%	453541	15.2258	283.61	33.57	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230609	35.3	35.83	35.12	35.81	1.65%	0.99%	7.99%	108426	3.8444	91.85	35.46	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230608	35.79	36	34.84	35.23	-1.92%	0.09%	6.24%	115816	4.0772	98.94	35.2	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230607	35.85	36.58	35.69	35.92	0.06%	-0.25%	8.32%	90127	3.2458	75.83	36.01	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230606	36.6	37	35.6	35.9	-2.92%	-1.05%	8.26%	128454	4.6603	110.02	36.28	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230605	37.83	38.03	36.66	36.98	-2.27%	-0.03%	11.52%	104438	3.8628	86.45	36.99	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230602	38.05	38.36	37.5	37.84	-0.55%	0%	14.11%	102101	3.8639	84.3	37.84	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230601	38.91	38.95	37.82	38.05	-2.71%	-0.5%	14.75%	85818	3.2813	74.27	38.24	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230531	39.3	39.3	38.5	39.11	0.18%	0.62%	17.94%	73710	2.8651	66.76	38.87	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230530	40.33	40.33	38.2	39.04	-2.86%	0.77%	17.73%	138140	5.3521	121.93	38.74	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230529	41.66	41.8	39.95	40.19	-2.57%	-0.52%	21.2%	87196	3.5229	83.85	40.4	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230526	40.71	41.87	40.27	41.25	1.53%	0.49%	24.4%	92236	3.7863	91.83	41.05	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230525	42.23	42.79	39.85	40.63	-1.91%	-0.37%	22.53%	142217	5.8001	143.2	40.78	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230524	41.88	42.51	41.4	41.42	-1.1%	-0.91%	24.91%	71550	2.9907	78.38	41.8	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230523	41.2	43.72	40.87	41.88	1.63%	-1.83%	26.3%	165490	7.0592	182.54	42.66	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230522	39.61	41.53	39.21	41.21	4.01%	1.2%	24.28%	124690	5.0773	135.6	40.72	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230519	39.08	40.2	38.83	39.62	1.28%	-0.05%	19.48%	58063	2.3015	57.6	39.64	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230518	39.04	39.34	38.71	39.12	-0.05%	0.23%	17.97%	57982	2.2629	55.09	39.03	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230517	39.76	40.29	38.86	39.14	-1.16%	-0.38%	18.03%	76122	2.9906	72.87	39.29	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230516	39.21	40.42	38.65	39.6	0.94%	-0.43%	19.42%	86541	3.4414	83.09	39.77	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230515	37.7	39.28	37.7	39.23	4.03%	1.06%	18.31%	63786	2.476	54.85	38.82	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230510	38.3	38.45	37.61	38.31	0.03%	0.84%	15.53%	74004	2.8117	64.31	37.99	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230509	38.7	39.93	38.2	38.3	-1.57%	-1.52%	15.5%	83270	3.2384	68.72	38.89	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230508	39.45	39.6	38.31	38.91	-1.32%	0.18%	17.34%	78202	3.0371	64.22	38.84	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230505	38.88	40.26	38.65	39.43	1.6%	-0.6%	18.91%	142847	5.6672	122.37	39.67	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230504	39	39.75	38.38	38.81	-1.95%	0.05%	17.04%	185584	7.1985	165.53	38.79	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230428	39.7	39.85	39.21	39.58	0%	0.15%	19.36%	86012	3.3996	85.77	39.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230427	39.75	40.34	39.2	39.58	-1%	-0.4%	19.36%	57212	2.2737	55.13	39.74	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230426	39.61	40.34	39.17	39.98	0.83%	0.28%	20.57%	92070	3.671	83.02	39.87	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230425	41.08	41.84	39.21	39.65	-3.06%	-0.65%	19.57%	175324	6.998	156.68	39.91	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230424	40.87	41.22	39.91	40.9	0.07%	0.62%	23.34%	96246	3.9122	93.99	40.65	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230421	41.89	42.04	40.73	40.87	-2.81%	-1.07%	23.25%	86721	3.5828	79.1	41.31	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230420	42.81	43.11	41.81	42.05	-1.73%	-0.31%	26.81%	78129	3.2957	67.4	42.18	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230419	42.65	43.27	42.58	42.79	-0.14%	-0.35%	29.04%	57151	2.4541	46.71	42.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230418	43.17	43.3	42.3	42.85	-0.86%	0.07%	29.22%	66426	2.8442	50.31	42.82	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230417	43	43.95	42.81	43.22	0.05%	-0.76%	30.34%	84785	3.6921	62.33	43.55	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230414	42.45	43.57	42.12	43.2	1.65%	1.08%	30.28%	118645	5.0706	86.46	42.74	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230413	43.17	43.27	42.1	42.5	-2.14%	-0.3%	28.17%	124789	5.3193	91.8	42.63	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230412	43.26	43.59	42.82	43.43	-0.09%	0.53%	30.97%	95678	4.1336	66.49	43.2	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230411	43.36	43.99	43.16	43.47	0.14%	-0.14%	31.09%	93795	4.0833	62.13	43.53	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230410	45.45	45.72	42.92	43.41	-4.19%	-1.12%	30.91%	166652	7.3157	108.45	43.9	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230407	44.68	46.69	44.45	45.31	1.39%	-0.68%	36.64%	157789	7.1986	112.94	45.62	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230406	44.86	45.8	44.13	44.69	-0.47%	-0.09%	34.77%	147237	6.5854	109.51	44.73	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230404	44.7	45.5	44.37	44.9	0.36%	0%	35.4%	141876	6.37	111.37	44.9	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230403	44.99	45.36	44	44.74	-0.18%	0.54%	34.92%	123921	5.515	101.37	44.5	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230331	44.68	45.09	44.11	44.82	0.27%	0.43%	35.16%	69896	3.1196	57.79	44.63	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230330	44.84	45.1	43.91	44.7	-0.56%	0.56%	34.8%	96765	4.3012	80.29	44.45	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230329	44.05	45.81	43.17	44.95	2.44%	1.44%	35.55%	213969	9.4812	181.59	44.31	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230328	45.15	45.4	43.83	43.88	-3.45%	-1.13%	32.33%	173311	7.6913	162.76	44.38	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230327	46.4	46.78	44.8	45.45	-2.05%	0.29%	37.06%	127349	5.7717	135.37	45.32	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230324	47.1	47.1	45.38	46.4	-0.96%	0.67%	39.93%	79429	3.6608	91.07	46.09	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230323	46.46	47.04	46.01	46.85	0.41%	0.47%	41.28%	74876	3.4916	89.34	46.63	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230322	47.3	47.55	46.15	46.66	-1.29%	-0.28%	40.71%	89157	4.1719	93.19	46.79	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230321	47.81	48.4	47	47.27	-1.83%	-0.38%	42.55%	69875	3.3154	74.94	47.45	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230320	47.2	49.09	46.8	48.15	2.01%	-0.54%	45.21%	100893	4.8844	106.72	48.41	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230317	47.35	48.16	47.05	47.2	0.11%	-0.76%	42.34%	51817	2.4642	54.17	47.56	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230316	47.45	48.15	46.95	47.15	-0.53%	-0.78%	42.19%	53659	2.5497	56.55	47.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230315	48.53	48.76	47	47.4	-2.17%	-0.59%	42.94%	90815	4.3303	92.83	47.68	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230314	49.31	49.41	47.98	48.45	-2.3%	-0.08%	46.11%	57144	2.7708	60.21	48.49	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230313	48.17	50.05	47.96	49.59	2.71%	1%	49.55%	70514	3.4621	73.05	49.1	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230310	48.2	49.06	46.7	48.28	-0.06%	0.06%	45.6%	134665	6.4972	140.98	48.25	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230309	49.12	49.36	47.91	48.31	-2.31%	-0.64%	45.69%	107216	5.2125	125.62	48.62	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230308	49.99	50.37	49.08	49.45	-1.08%	-0.06%	49.13%	70858	3.506	90.96	49.48	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230307	52.18	52.23	49.91	49.99	-4.53%	-1.48%	50.75%	96989	4.921	133.65	50.74	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230306	52.11	52.98	51.8	52.36	-0.1%	0.13%	57.9%	78491	4.1045	115.66	52.29	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230303	52.18	52.95	51.83	52.41	0.46%	0.17%	58.05%	39923	2.0889	62.27	52.32	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230302	53.32	53.32	51.83	52.17	-2.25%	-0.15%	57.33%	85785	4.4826	127.92	52.25	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230301	53.87	54.22	52.8	53.37	-1.13%	-0.07%	60.95%	72257	3.8595	112.82	53.41	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230228	53	55.07	52.85	53.98	2.06%	0.07%	62.79%	81663	4.4048	123.73	53.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230227	53.3	53.71	52.45	52.89	-0.68%	0%	59.5%	30355	1.6054	46.38	52.89	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230224	54	54.19	53.04	53.25	-1.3%	-0.56%	60.59%	24141	1.2928	34.86	53.55	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230223	52.95	54.21	52.95	53.95	1.68%	0.45%	62.7%	47054	2.5274	65.71	53.71	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230222	52.41	53.38	52.3	53.06	0.23%	0.26%	60.01%	37223	1.9698	46.32	52.92	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230221	54.15	54.3	52.35	52.94	-1.96%	0.11%	59.65%	69780	3.6901	83.66	52.88	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230220	53.66	54.34	53.1	54	0.28%	0.11%	62.85%	49347	2.6618	56.5	53.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230217	55.53	56	53.62	53.85	-3.72%	-0.83%	62.39%	69103	3.7521	72.66	54.3	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230216	56.88	57.5	55.5	55.93	-1.27%	-1.29%	68.67%	62740	3.5547	64.66	56.66	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230215	55	57.12	54.27	56.65	3.02%	0.6%	70.84%	92883	5.2305	90.25	56.31	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230214	54.31	55.34	54.26	54.99	0.75%	0.24%	65.83%	61458	3.3718	58.34	54.86	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230213	53.88	54.92	53	54.58	1.92%	0.94%	64.6%	79098	4.2772	72.39	54.07	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230210	55	55.47	53.09	53.55	-3.23%	-0.81%	61.49%	58713	3.17	51.9	53.99	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230209	52.02	55.55	51.5	55.34	5.69%	1.93%	66.89%	110799	6.0154	92.07	54.29	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230208	52	52.71	51.81	52.36	0.29%	0.21%	57.9%	63672	3.3268	50.23	52.25	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230207	53.8	54.45	51.7	52.21	-3.69%	-0.59%	57.45%	125923	6.613	94.94	52.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230206	54	55.6	53.7	54.21	-0.31%	-0.5%	63.48%	132442	7.2156	109.23	54.48	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230203	52.03	54.9	51.51	54.38	4.2%	2.29%	63.99%	123059	6.5418	96.59	53.16	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230202	51.2	52.77	50.88	52.19	2.33%	0.13%	57.39%	119216	6.2132	92.82	52.12	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230201	51.32	51.91	50.6	51	-0.58%	-0.2%	53.8%	96567	4.9346	77.38	51.1	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230131	51.66	51.81	50.91	51.3	-0.72%	0.14%	54.7%	89637	4.5918	72.89	51.23	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230130	53.99	54.3	51.3	51.67	-3.74%	-0.63%	55.82%	121016	6.2923	98.8	52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230120	54.34	54.5	51.6	53.68	-0.56%	1.9%	61.88%	140063	7.3787	120.62	52.68	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230119	50.49	54	50.26	53.98	6.36%	2.31%	62.79%	135135	7.1295	132.47	52.76	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230118	52.14	52.2	49.97	50.75	-2.95%	-0.02%	53.05%	135748	6.8899	120.8	50.76	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230117	50.76	52.39	50.68	52.29	2.23%	0.62%	57.69%	54713	2.8434	51.08	51.97	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230116	51.9	52.29	50.51	51.15	-2.05%	0.02%	54.25%	165470	8.4617	145.9	51.14	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230113	53.88	54	51.26	52.22	-3.08%	0.12%	57.48%	120147	6.2671	119.6	52.16	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230112	53.09	53.99	52.6	53.88	1.49%	0.67%	62.48%	62432	3.3411	67.86	53.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230111	53.69	54.5	52.62	53.09	-0.77%	-0.41%	60.1%	72605	3.8704	81.01	53.31	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230110	51.82	53.8	51.48	53.5	2.53%	1.4%	61.34%	96017	5.0662	113.22	52.76	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230109	51.55	52.6	51.23	52.18	0.52%	0.5%	57.36%	70435	3.6573	88.15	51.92	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230106	51.93	52.21	50.4	51.91	-0.04%	1.13%	56.54%	106877	5.4865	134.41	51.33	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230105	53.04	53.04	51.5	51.93	-1.8%	-0.33%	56.6%	97353	5.0723	134.45	52.1	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230104	53.78	55.42	51.88	52.88	-1.44%	-0.17%	59.47%	102727	5.441	160.13	52.97	0%	32.53	0%	32.77	0%	33.16	0%	0%
20230103	51.96	54.05	50.86	53.65	3.39%	0.75%	61.79%	99899	5.3194	170.93	53.25	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221230	53	53	51.3	51.89	-1.5%	-0.06%	56.48%	69117	3.5886	144.42	51.92	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221229	51.57	53.5	51.02	52.68	1.84%	0.11%	58.87%	60579	3.1875	117.25	52.62	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221228	51.93	52.27	51.3	51.73	-0.46%	0.02%	56%	40504	2.0948	78.52	51.72	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221227	52.45	52.5	51.22	51.97	-0.35%	0.23%	56.72%	24487	1.2697	45.09	51.85	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221226	51.25	52.4	50.81	52.15	2.6%	0.52%	57.27%	36081	1.872	62.25	51.88	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221223	49.48	51.2	48.53	50.83	2.29%	1.13%	53.29%	65937	3.3141	99.85	50.26	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221222	50.05	51.17	49.23	49.69	-1.35%	-0.34%	49.85%	50898	2.5377	64.04	49.86	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221221	50.4	50.98	50	50.37	-0.77%	-0.1%	51.9%	27358	1.3793	32.39	50.42	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221220	51.31	52.45	50.3	50.76	-1.69%	-0.26%	53.08%	53242	2.7096	59.98	50.89	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221219	51.07	51.75	50.5	51.63	1.1%	0.58%	55.7%	46898	2.4075	50.61	51.33	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221216	51.9	52.15	50.6	51.07	-2.15%	-0.14%	54.01%	53362	2.729	52.89	51.14	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221215	51.41	52.33	50.85	52.19	1.68%	0.44%	57.39%	52699	2.7385	50.89	51.96	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221214	52.39	52.47	51.23	51.33	-0.91%	-0.85%	54.79%	68916	3.5676	67.79	51.77	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221213	53.58	53.65	51.63	51.8	-2.26%	-0.63%	56.21%	61920	3.2277	56.67	52.13	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221212	51.16	53.56	50.82	53	3.03%	0.99%	59.83%	94983	4.9846	85.85	52.48	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221209	51.52	52.5	51.04	51.44	-0.6%	-0.43%	55.13%	185520	9.5838	167.92	51.66	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221208	52.88	53.44	51	51.75	-2.78%	-0.15%	56.06%	104520	5.4174	106.31	51.83	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221207	53.02	53.9	52.32	53.23	0.06%	0.23%	60.52%	75684	4.0192	80.59	53.11	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221206	51.96	53.58	51.36	53.2	1.84%	0.76%	60.43%	91868	4.8502	97.81	52.8	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221205	53.27	53.38	51.56	52.24	-1.93%	0.33%	57.54%	116216	6.0508	119.77	52.07	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221202	54.69	55.21	53.02	53.27	-3.51%	-0.91%	60.65%	91714	4.9306	99.92	53.76	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221201	54.55	55.7	53.23	55.21	2.18%	0.67%	66.5%	97551	5.3494	100.36	54.84	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221130	53.91	54.19	52.25	54.03	0.22%	0.84%	62.94%	68011	3.644	69.85	53.58	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221129	54.15	54.7	53.04	53.91	-0.13%	-0.07%	62.58%	76577	4.1316	80.89	53.95	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221128	53.62	54.99	53.25	53.98	-1.35%	0.07%	62.79%	75822	4.0897	77.22	53.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221125	55.86	55.87	54.31	54.72	-1.41%	-0.13%	65.02%	67326	3.6886	68.43	54.79	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221124	57.63	57.99	55.25	55.5	-3.11%	-0.73%	67.37%	81239	4.5423	80.76	55.91	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221123	57.11	57.83	55.7	57.28	0.23%	0.95%	72.74%	68084	3.8629	70.27	56.74	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221122	56.81	58.85	56.5	57.15	0.55%	-1.02%	72.35%	105203	6.0745	111.66	57.74	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221121	56.1	57.84	55.7	56.84	0.19%	-0.14%	71.41%	89150	5.0748	96.44	56.92	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221118	56.41	58.58	56.41	56.73	0.66%	-1.37%	71.08%	152677	8.782	158.17	57.52	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221117	55.25	56.44	54.8	56.36	1.18%	1.29%	69.96%	78739	4.3814	83.14	55.64	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221116	55.99	56.88	54.81	55.7	-0.75%	0%	67.97%	47743	2.6595	47.56	55.7	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221115	54.86	57.4	54.41	56.12	2.39%	-0.55%	69.24%	104736	5.9104	98.88	56.43	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221114	53.91	56.21	52.93	54.81	-0.54%	0.35%	65.29%	92007	5.0256	77	54.62	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221111	57	57.57	54.56	55.11	-1.24%	-0.6%	66.19%	96914	5.3727	74.97	55.44	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221110	56.5	57	55.25	55.8	-0.82%	-0.02%	68.28%	55409	3.0924	42.25	55.81	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221109	56.9	57.26	55.88	56.26	-1.25%	-0.44%	69.66%	48918	2.7642	35.34	56.51	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221108	57.22	57.22	55.66	56.97	0.49%	0.67%	71.8%	67514	3.8205	42.69	56.59	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221107	56.5	58.99	56.21	56.69	0.19%	-1%	70.96%	124380	7.1225	75.62	57.26	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221104	57.01	57.25	55.7	56.58	-1.24%	0.32%	70.63%	95733	5.3995	55.85	56.4	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221103	55.08	58.36	55.06	57.29	3.06%	-0.28%	72.77%	123831	7.1146	73.65	57.45	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221102	55	56.57	53.6	55.59	0.72%	0.42%	67.64%	107916	5.9747	60.7	55.36	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221101	56.93	57.48	54.78	55.19	-3.36%	-0.65%	66.44%	191578	10.6431	107.79	55.55	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221031	54.78	57.25	54.66	57.11	4.08%	1.29%	72.23%	192559	10.8571	117.97	56.38	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221028	56.48	57.5	54.61	54.87	-1.88%	-1.49%	65.47%	128798	7.1742	79.42	55.7	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221027	57.99	58.5	55.59	55.92	-3.42%	-1.93%	68.64%	141746	8.0822	92.35	57.02	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221026	54.5	58.88	53.47	57.9	6.67%	1.69%	74.61%	249949	14.2322	159.5	56.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221025	54.51	56.04	53.61	54.28	-2.2%	-0.26%	63.69%	151544	8.247	101.63	54.42	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221024	55	56.8	54.5	55.5	2.59%	-0.34%	67.37%	174238	9.7025	125.76	55.69	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221021	54.3	54.55	52.7	54.1	-0.35%	0.61%	63.15%	110626	5.9481	83.05	53.77	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221020	51.68	56.7	50.9	54.29	4.34%	0.5%	63.72%	172525	9.3191	136.97	54.02	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221019	50.1	52.49	50.01	52.03	3.4%	0.17%	56.91%	128716	6.6857	108.96	51.94	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221018	50	51.36	49.5	50.32	0.64%	-0.12%	51.75%	98727	4.9743	88.19	50.38	0%	32.53	0%	32.77	0%	33.16	0%	0%
20221017	49	50.97	48.25	50	3.78%	0.28%	50.78%	193143	9.6301	178.76	49.86	0%	32.53	0%	32.77	0%	33.16	0%	0%
20220721	53	54.69	51.7	51.92	-2.41%	-1.72%	56.57%	57818	3.0546	73.17	52.83	61.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220720	52.59	54.8	52.5	53.2	1.26%	-0.82%	60.43%	71968	3.8601	92.47	53.64	63.84%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220719	54.53	54.99	51.78	52.54	-3.06%	-0.11%	58.44%	90765	4.7746	114.37	52.6	60.66%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220718	53.86	54.49	51.98	54.2	0.63%	1.1%	63.45%	80869	4.3351	103.84	53.61	63.74%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220715	54.99	55.7	53.38	53.86	-2.05%	-1.68%	62.42%	95209	5.2151	124.92	54.78	67.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220714	51.42	55.77	51.42	54.99	7.87%	1.07%	65.83%	135923	7.3949	177.14	54.41	66.19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220713	52.12	52.88	49.68	50.98	-0.97%	0.24%	53.74%	54253	2.7594	66.1	50.86	55.35%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220712	52.3	52.87	51.1	51.58	-0.12%	-0.37%	55.55%	56544	2.9272	70.12	51.77	58.12%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220711	52.72	52.73	50.5	51.64	-2.01%	0.49%	55.73%	87879	4.5164	108.19	51.39	56.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220708	52.55	53.7	51.85	52.7	0.38%	0.06%	58.93%	63893	3.3652	80.61	52.67	60.87%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220707	52.21	53.22	51.96	52.5	0.25%	-0.13%	58.32%	63479	3.3369	79.93	52.57	60.57%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220706	51.48	53	51.01	52.37	1.63%	0.23%	57.93%	58466	3.0546	73.17	52.25	59.59%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220705	52.19	52.36	50.55	51.53	-2.22%	0.37%	55.4%	59880	3.0744	73.64	51.34	56.81%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220704	52.03	53.25	50.5	52.7	0.59%	0.65%	58.93%	78415	4.1056	98.35	52.36	59.93%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220701	50.77	52.92	50.11	52.39	3.5%	0.96%	57.99%	71868	3.7292	89.33	51.89	58.49%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220630	51.14	52.1	50.47	50.62	-0.37%	-0.84%	52.65%	63443	3.2385	77.58	51.05	55.93%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220629	52	52.95	50.5	50.81	-2.85%	-1.38%	53.23%	76467	3.9396	94.37	51.52	57.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220628	53.28	53.3	51.3	52.3	-0.36%	0.62%	57.72%	55513	2.8856	69.12	51.98	58.77%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220627	52.08	53.69	52.08	52.49	0.63%	-0.32%	58.29%	54148	2.8517	68.31	52.66	60.84%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220624	50.32	52.99	50.32	52.16	3.66%	-0.27%	57.3%	82799	4.3306	103.74	52.3	59.74%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220623	47.85	50.85	47.1	50.32	6.21%	2.17%	51.75%	140910	6.9394	166.23	49.25	50.43%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220622	48.1	48.9	47.27	47.38	-3.64%	-0.8%	42.88%	181067	8.6483	207.16	47.76	45.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220621	50.29	50.38	48.61	49.17	-1.95%	-0.06%	48.28%	58799	2.893	69.3	49.2	50.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220620	50.26	50.5	49.12	50.15	-0.5%	0.66%	51.24%	66278	3.3022	79.1	49.82	52.17%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220617	48.63	50.4	48.37	50.4	2.65%	1.94%	51.99%	88809	4.3911	105.18	49.44	51.01%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220616	47.19	49.5	47.12	49.1	4.47%	0.2%	48.07%	106572	5.2216	125.08	49	49.66%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220615	46.99	48.2	46.5	47	-0.57%	-1.2%	41.74%	60837	2.8943	69.33	47.57	45.3%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220614	47.17	47.28	45.7	47.27	-0.02%	1.44%	42.55%	53436	2.49	59.65	46.6	42.33%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220613	46.85	47.94	46.39	47.28	-0.94%	0.55%	42.58%	91201	4.2885	102.73	47.02	43.62%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220610	47	47.86	46.5	47.73	0.38%	0.89%	43.94%	102553	4.8515	116.21	47.31	44.5%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220609	47.8	48.5	47	47.55	-1.9%	-0.34%	43.4%	80060	3.8198	91.5	47.71	45.72%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220608	45.8	48.77	45.8	48.47	3.95%	0.73%	46.17%	100259	4.8242	115.56	48.12	46.98%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220607	45.79	46.96	44.8	46.63	2.73%	0.54%	40.62%	81185	3.7657	90.2	46.38	41.66%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220606	44.5	46.24	44.5	45.39	1.77%	-0.09%	36.88%	117936	5.3573	128.33	45.43	38.76%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220602	44.3	45.1	43.86	44.6	0.29%	0.36%	34.5%	46936	2.0857	49.96	44.44	35.74%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220601	43.79	45.41	43.33	44.47	1.32%	-0.29%	34.11%	52552	2.3437	56.14	44.6	36.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220531	43.15	44.27	41.98	43.89	1.71%	1.11%	32.36%	56296	2.4436	58.53	43.41	32.59%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220530	41.8	43.49	41.6	43.15	3.33%	0.79%	30.13%	63029	2.6985	64.64	42.81	30.76%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220527	42.4	43.7	41.38	41.76	-1.25%	-0.52%	25.93%	49943	2.0968	50.23	41.98	28.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220526	42.62	43.2	41.4	42.29	-0.21%	0.19%	27.53%	49777	2.1012	50.33	42.21	28.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220525	42.68	43.8	41.69	42.38	-0.7%	-0.16%	27.8%	52186	2.2151	53.06	42.45	29.66%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220524	44.5	44.68	42.63	42.68	-4.28%	-2.18%	28.71%	41626	1.8163	43.51	43.63	33.26%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220523	44.8	44.87	43.56	44.59	-0.47%	0.72%	34.47%	47323	2.0952	50.19	44.27	35.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220520	45.35	45.37	44.47	44.8	-0.78%	-0.04%	35.1%	45368	2.0333	48.71	44.82	36.9%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220519	44.86	45.38	44.52	45.15	-0.24%	0.36%	36.16%	37886	1.7046	40.83	44.99	37.42%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220518	45.15	45.98	44.58	45.26	0.24%	-0.33%	36.49%	47071	2.1377	51.21	45.41	38.7%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220517	44	45.56	44	45.15	1.85%	0.16%	36.16%	36627	1.6511	39.55	45.08	37.69%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220516	45	45.2	44.13	44.33	-0.78%	-0.36%	33.69%	33399	1.4858	35.59	44.49	35.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220513	44.25	45.02	43.41	44.68	1.55%	0.52%	34.74%	35554	1.5805	37.86	44.45	35.77%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220512	43.45	45.5	43.41	44	0.25%	-0.95%	32.69%	58994	2.6206	62.77	44.42	35.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220511	42.87	45.46	42.52	43.89	2.55%	-1.24%	32.36%	85971	3.8207	91.52	44.44	35.74%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220510	40.02	43	39	42.8	6.95%	1.86%	29.07%	80549	3.3846	81.07	42.02	28.34%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220509	40.18	40.5	39.44	40.02	-1.43%	0.02%	20.69%	33296	1.3323	31.91	40.01	22.21%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220506	39.71	42.22	39.48	40.6	0%	0.07%	22.44%	66688	2.7057	64.81	40.57	23.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220505	40.39	41.95	40	40.6	-0.78%	-0.73%	22.44%	69595	2.8465	68.19	40.9	24.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220429	40.8	41.36	39.25	40.92	2.12%	0.69%	23.4%	107656	4.3748	104.79	40.64	24.13%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220428	37.04	40.8	37.02	40.07	6.85%	0.53%	20.84%	131874	5.2563	125.91	39.86	21.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220427	34.88	37.8	34.2	37.5	7.91%	3.45%	13.09%	79026	2.8644	68.61	36.25	10.72%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220426	36.07	36.74	34.5	34.75	-3.66%	-2.28%	4.79%	65914	2.3438	56.14	35.56	8.61%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220425	38.69	38.69	36	36.07	-6.36%	-1.85%	8.78%	84414	3.1026	74.32	36.75	12.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220422	39.49	39.66	37.75	38.52	-2.16%	0.34%	16.16%	65210	2.5033	59.96	38.39	17.26%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220421	40.86	42	39.1	39.37	-4.28%	-2.06%	18.73%	56458	2.2694	54.36	40.2	22.79%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220420	42.51	42.78	41	41.13	-3.22%	-1.27%	24.03%	39012	1.6251	38.93	41.66	27.24%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220419	42.85	44.75	42	42.5	0%	-0.75%	28.17%	56361	2.4136	57.82	42.82	30.79%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220418	40.64	43.42	40.5	42.5	2.61%	0.35%	28.17%	46533	1.9709	47.21	42.35	29.35%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220415	42.32	42.49	40.63	41.42	-3%	0.58%	24.91%	43374	1.7862	42.79	41.18	25.78%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220414	40.51	43.6	39.53	42.7	6.38%	1.88%	28.77%	70238	2.9435	70.51	41.91	28.01%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220413	39.52	40.68	38.3	40.14	1.08%	1.06%	21.05%	72104	2.864	68.6	39.72	21.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220412	40.02	41	39.2	39.71	-1.27%	-0.5%	19.75%	98276	3.9218	93.94	39.91	21.9%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220411	43.37	43.5	39.3	40.22	-7.65%	-0.62%	21.29%	154911	6.2693	150.18	40.47	23.61%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220408	42.48	43.69	40.96	43.55	4.11%	2.71%	31.33%	84601	3.5874	85.93	42.4	29.51%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220407	41.93	42.99	41.4	41.83	-0.81%	-0.59%	26.15%	49402	2.0788	49.8	42.08	28.53%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220401	42.6	44.04	42.26	43.6	2.01%	0.58%	31.48%	58019	2.5151	60.25	43.35	32.41%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220331	43	43.63	42.41	42.74	-0.97%	-0.4%	28.89%	35239	1.5122	36.22	42.91	31.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220330	42.88	43.41	41.4	43.16	0.09%	1.39%	30.16%	81669	3.4766	83.28	42.57	30.02%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220329	43.72	44.66	42.59	43.12	-1.89%	-0.07%	30.04%	79777	3.4425	82.46	43.15	31.8%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220328	43.63	44.36	43	43.95	-0.29%	0.5%	32.54%	40400	1.7666	42.32	43.73	33.57%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220325	45.5	45.59	43.7	44.08	-1.08%	-0.92%	32.93%	55679	2.4772	59.34	44.49	35.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220324	43.6	45.03	42.84	44.56	2.7%	0.41%	34.38%	88692	3.9363	94.29	44.38	35.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220323	42.61	43.96	42.28	43.39	1.83%	0.23%	30.85%	51951	2.2488	53.87	43.29	32.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220322	42.29	43.22	41.9	42.61	1.69%	-0.09%	28.5%	68189	2.908	69.66	42.65	30.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220321	43.68	43.82	41.14	41.9	-4.77%	-0.21%	26.36%	125540	5.2716	126.28	41.99	28.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220318	43.78	44.54	43.05	44	0.2%	0.34%	32.69%	80464	3.5282	84.51	43.85	33.93%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220317	41.99	44.45	40.82	43.91	7.1%	1.25%	32.42%	149181	6.4696	154.97	43.37	32.47%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220316	41	41.5	38.29	41	2.27%	2.45%	23.64%	160817	6.4362	154.17	40.02	22.24%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220315	41.7	42.29	37.58	40.09	-3.98%	-1.81%	20.9%	108891	4.4456	106.49	40.83	24.71%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220314	43.57	44.15	41.4	41.75	-4.62%	-1.16%	25.9%	94637	3.9979	95.77	42.24	29.02%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220311	43.6	44.2	42.09	43.77	-1.15%	1.7%	32%	97580	4.1994	100.59	43.04	31.46%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220310	44.38	45.5	43.51	44.28	1.03%	-0.27%	33.53%	82327	3.6551	87.55	44.4	35.61%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220309	43	44.8	42.19	43.83	2.31%	0.57%	32.18%	120113	5.2347	125.39	43.58	33.11%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220308	43.5	44.61	41.73	42.84	-1.45%	-0.16%	29.19%	148971	6.3918	153.11	42.91	31.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220307	47.99	47.99	43.47	43.47	-10%	-3.53%	31.09%	171037	7.7077	184.63	45.06	37.63%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220304	48.28	49	47.8	48.3	-0.92%	0.23%	45.66%	64521	3.1093	74.48	48.19	47.19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220303	50.3	50.3	48.3	48.75	-2.69%	-0.71%	47.01%	47376	2.3262	55.72	49.1	49.97%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220302	50.36	50.96	49.52	50.1	-1.73%	0.12%	51.09%	60314	3.0182	72.3	50.04	52.84%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220301	50.99	51.89	48.68	50.98	2.16%	0.61%	53.74%	119445	6.0527	144.99	50.67	54.76%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220228	50.47	50.47	49.16	49.9	-0.3%	0.56%	50.48%	66219	3.2861	78.72	49.62	51.56%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220225	49.8	51.51	49.53	50.05	1.65%	-0.16%	50.93%	53922	2.703	64.75	50.13	53.12%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220224	50.15	50.35	48.6	49.24	-2.17%	-0.34%	48.49%	55687	2.7517	65.91	49.41	50.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220223	48.03	51.12	48.03	50.33	5.01%	0.5%	51.78%	82817	4.1475	99.35	50.08	52.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220222	46.53	48.99	46.03	47.93	2.41%	0.36%	44.54%	97173	4.6409	111.17	47.76	45.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220221	47.25	47.31	45.9	46.8	-1.35%	0.45%	41.13%	84165	3.9212	93.93	46.59	42.3%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220218	47.79	48.36	46.95	47.44	-1.17%	-0.13%	43.06%	57153	2.7147	65.03	47.5	45.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220217	48.68	48.78	47.7	48	-1.68%	-0.27%	44.75%	49776	2.3956	57.38	48.13	47.01%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220216	50.4	50.69	48.5	48.82	-2.92%	-0.69%	47.23%	56784	2.7916	66.87	49.16	50.15%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220215	48.01	51	48.01	50.29	3.69%	0.48%	51.66%	82945	4.1513	99.44	50.05	52.87%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220214	48.95	49.27	47.65	48.5	-1.74%	0.17%	46.26%	56796	2.7503	65.88	48.42	47.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220211	50.5	50.5	48.68	49.36	-2.26%	-0.28%	48.85%	87216	4.3169	103.41	49.5	51.19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220210	50.1	50.8	49.17	50.5	0.86%	1%	52.29%	53568	2.6784	64.16	50	52.72%	32.53	0%	32.77	0%	33.16	0%	0.39%
20220209	48.64	50.78	47.74	50.07	3.39%	1.29%	51%	82520	4.0788	97.7	49.43	50.98%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211203	44.71	47.1	44.71	46.97	4.94%	1.01%	41.65%	197384	9.1785	219.86	46.5	42.03%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211202	44.6	45.19	43.1	44.76	1.08%	0.36%	34.98%	156292	6.9704	166.97	44.6	36.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211201	43.9	44.41	43.33	44.28	1%	0.57%	33.53%	113972	5.0185	120.21	44.03	34.48%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211130	44.32	44.33	43.1	43.84	-0.05%	0.62%	32.21%	135143	5.8882	141.05	43.57	33.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211129	43.5	44.43	42.78	43.86	2%	0%	32.27%	192155	8.4284	201.89	43.86	33.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211126	42.27	44.34	42.06	43	0.89%	-0.62%	29.67%	155951	6.7479	161.64	43.27	32.16%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211125	42.7	43.6	42.2	42.62	-0.42%	-0.19%	28.53%	134752	5.7539	137.83	42.7	30.42%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211124	44.33	44.48	42.46	42.8	-2.33%	-0.99%	29.07%	139430	6.028	144.39	43.23	32.04%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211123	41.61	45.05	41.22	43.82	5.24%	0.14%	32.15%	338771	14.8238	355.09	43.76	33.66%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211122	37.83	41.88	37.52	41.64	9.03%	3.48%	25.57%	306925	12.3509	295.85	40.24	22.91%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211119	36.62	39.14	36.59	38.19	5.21%	0.24%	15.17%	255263	9.7246	232.94	38.1	16.37%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211118	36.5	36.86	35.94	36.3	-0.36%	-0.22%	9.47%	98508	3.5838	85.85	36.38	11.12%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211117	37.01	37.28	36.13	36.43	-1.46%	-0.33%	9.86%	96871	3.5404	84.81	36.55	11.64%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211116	38.15	38.67	36.75	36.97	-4.05%	-1.18%	11.49%	118638	4.4381	106.31	37.41	14.26%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211115	39.42	40.18	38.15	38.53	-2.26%	-1.28%	16.19%	118417	4.6222	110.72	39.03	19.21%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211112	39.03	39.57	38.32	39.42	1.08%	0.87%	18.88%	79633	3.1118	74.54	39.08	19.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211111	38.3	39.5	38.07	39	1.27%	0.1%	17.61%	49920	1.9447	46.58	38.96	19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211110	38.52	39.7	38.22	38.51	0.36%	-1.21%	16.13%	63633	2.4803	59.41	38.98	19.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211109	37.9	38.65	37.86	38.37	1.03%	0.21%	15.71%	52855	2.0238	48.48	38.29	16.95%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211108	38.81	38.9	37.63	37.98	-2.01%	-0.13%	14.54%	69814	2.6552	63.6	38.03	16.16%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211105	39.31	39.63	38.51	38.76	-0.59%	-0.64%	16.89%	52655	2.0543	49.21	39.01	19.15%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211104	38.5	39.8	38.33	38.99	0.49%	-0.26%	17.58%	106432	4.1599	99.65	39.09	19.4%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211103	38.53	39.32	37.79	38.8	0.91%	0.15%	17.01%	75514	2.9251	70.07	38.74	18.33%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211102	38.14	39.6	37.89	38.45	0.31%	-0.16%	15.95%	74012	2.8505	68.28	38.51	17.62%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211101	36.38	38.49	36.06	38.33	4.36%	2.02%	15.59%	68512	2.5737	61.65	37.57	14.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211029	36.97	37.36	36.1	36.73	0.14%	0.46%	10.77%	39963	1.4612	35	36.56	11.67%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211028	36.47	37.02	36.05	36.68	1.21%	0.14%	10.62%	39155	1.4343	34.36	36.63	11.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211027	36.28	36.68	35.98	36.24	0.06%	-0.14%	9.29%	27960	1.0147	24.31	36.29	10.84%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211026	35.14	37.04	34.89	36.22	3.07%	0.14%	9.23%	71641	2.5912	62.07	36.17	10.48%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211025	35.25	35.68	34.4	35.14	-0.31%	0.46%	5.97%	48312	1.6899	40.48	34.98	6.84%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211022	35.03	35.62	34.55	35.25	0.03%	0.17%	6.3%	42929	1.5105	36.18	35.19	7.48%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211021	35.3	35.98	34.83	35.24	-0.25%	-0.4%	6.27%	39651	1.4028	33.6	35.38	8.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211020	35.85	36.77	35.33	35.33	-0.76%	-1.72%	6.54%	44522	1.6006	38.34	35.95	9.8%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211019	36	36.46	35.51	35.6	-1%	-0.56%	7.36%	41588	1.489	35.67	35.8	9.35%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211018	37.2	37.69	35.86	35.96	-3.8%	-1.37%	8.44%	53082	1.9356	46.37	36.46	11.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211015	36.72	37.46	36.29	37.38	2.1%	0.89%	12.73%	57043	2.1135	50.63	37.05	13.16%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211014	36.6	37.37	36.08	36.61	0.74%	-0.62%	10.4%	40893	1.5063	36.08	36.84	12.52%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211013	36.7	37.15	36.21	36.34	-0.98%	-0.71%	9.59%	35031	1.2822	30.71	36.6	11.79%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211012	36.77	37.58	36.59	36.7	-1.34%	-0.73%	10.68%	39806	1.4717	35.25	36.97	12.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211011	37.79	37.98	36.41	37.2	0.68%	-0.13%	12.18%	44803	1.669	39.98	37.25	13.78%	32.53	0%	32.77	0%	33.16	0%	0.39%
20211008	37.86	37.86	36.18	36.95	-1.07%	0.14%	11.43%	36491	1.3465	32.25	36.9	12.71%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210930	37.11	37.79	36.23	37.35	0.65%	0.81%	12.64%	66438	2.4612	58.96	37.05	13.16%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210929	37.3	37.73	35.19	37.11	-0.51%	1.28%	11.91%	108766	3.9853	95.46	36.64	11.91%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210928	37.32	38.17	36.88	37.3	-0.67%	-0.35%	12.48%	61981	2.3199	55.57	37.43	14.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210927	38.72	39.55	36.95	37.55	-3.69%	-1.03%	13.24%	107010	4.0601	97.26	37.94	15.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210924	38.6	39.9	38.6	38.99	-0.03%	-0.97%	17.58%	49214	1.9376	46.41	39.37	20.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210923	39.79	40	38.22	39	-2.65%	-0.33%	17.61%	72350	2.831	67.81	39.13	19.52%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210922	38.6	40.36	38.5	40.06	1.29%	0.33%	20.81%	72143	2.8804	69	39.93	21.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210917	39.47	39.79	38.44	39.55	0.13%	0.64%	19.27%	82883	3.2571	78.02	39.3	20.04%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210916	38.57	39.77	38.18	39.5	2.54%	0.61%	19.12%	93219	3.66	87.67	39.26	19.91%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210915	38.13	38.8	37.7	38.52	0.36%	0.44%	16.16%	47036	1.804	43.21	38.35	17.14%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210914	38.9	39.28	38.05	38.38	-1.36%	-0.95%	15.74%	79610	3.085	73.9	38.75	18.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210913	38.5	40.8	37.17	38.91	1.49%	0.26%	17.34%	118449	4.5971	110.12	38.81	18.54%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210910	38.81	39.35	38.05	38.34	-1.19%	-1.08%	15.62%	77569	3.0069	72.03	38.76	18.39%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210909	38.69	39.25	38.23	38.8	0.13%	-0.05%	17.01%	80589	3.1284	74.94	38.82	18.57%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210908	38.65	39.2	38.04	38.75	-0.92%	0.13%	16.86%	65177	2.5226	60.43	38.7	18.2%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210907	38.79	39.45	38.2	39.11	0.77%	0.28%	17.94%	104721	4.0838	97.82	39	19.12%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210906	39.23	39.71	37.71	38.81	1.62%	-0.51%	17.04%	248387	9.6897	232.11	39.01	19.15%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210729	33.6	35.14	33.6	34.85	5.19%	0.72%	5.1%	178875	6.1889	148.25	34.6	5.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210728	33.1	34.65	31.99	33.13	-1.98%	-0.39%	-0.09%	181836	6.0482	144.88	33.26	1.59%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210727	35.1	36.45	33.5	33.8	-3.48%	-3.26%	1.93%	299167	10.4527	250.38	34.94	6.72%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210726	33.65	35.3	33.3	35.02	4.01%	1.21%	5.61%	247901	8.5782	205.48	34.6	5.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210723	33.55	33.91	32.89	33.67	1.02%	0.27%	1.54%	97225	3.2651	78.21	33.58	2.57%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210722	34.3	34.65	33.2	33.33	-2.6%	-0.74%	0.51%	135644	4.5555	109.12	33.58	2.57%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210721	33.6	34.53	33.4	34.22	1.03%	0.23%	3.2%	159357	5.4397	130.3	34.14	4.28%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210720	33.18	33.94	33	33.87	1.26%	1.01%	2.14%	76354	2.56	61.32	33.53	2.41%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210719	32	33.75	31.91	33.45	3.08%	0.84%	0.87%	133147	4.4171	105.81	33.17	1.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210716	32.61	33.29	32.2	32.45	-0.79%	-0.61%	-2.14%	87977	2.8724	68.81	32.65	-0.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210715	33.7	33.7	32.45	32.71	-2.42%	-0.49%	-1.36%	101800	3.3466	80.16	32.87	0.4%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210714	33.5	34.06	32.91	33.52	-1.47%	0.3%	1.09%	125398	4.1904	100.38	33.42	2.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210713	33.93	34.2	32.4	34.02	-0.38%	1.61%	2.59%	236343	7.913	189.55	33.48	2.26%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210712	31.72	34.7	30.91	34.15	7.86%	4.08%	2.99%	234480	7.6922	184.26	32.81	0.21%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210709	31.02	32.07	30.72	31.66	0.83%	0.92%	-4.52%	139457	4.3741	104.78	31.37	-4.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210708	31.51	32.15	30.6	31.52	0.61%	0.06%	-4.95%	159975	5.0386	120.69	31.5	-3.79%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210707	30.99	31.8	30.02	31.33	-0.92%	1.49%	-5.52%	170853	5.2743	126.34	30.87	-5.71%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210706	31.9	31.9	30.75	31.62	-1.46%	0.89%	-4.64%	116078	3.6374	87.13	31.34	-4.28%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210705	31.78	32.72	31.44	32.09	1.78%	0.44%	-3.23%	138913	4.4376	106.3	31.95	-2.41%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210702	32.06	32.18	31.29	31.53	-1.47%	-0.66%	-4.92%	138759	4.4045	105.51	31.74	-3.05%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210701	32.06	33.25	31.86	32	-0.62%	-1.6%	-3.5%	180640	5.8744	140.72	32.52	-0.67%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210630	31.82	32.72	31.71	32.2	1.19%	-0.06%	-2.9%	136108	4.3856	105.05	32.22	-1.59%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210629	32.37	33.17	31.43	31.82	-1.79%	-0.96%	-4.04%	208809	6.7094	160.72	32.13	-1.86%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210628	33.57	33.88	32.28	32.4	-2.11%	-1.58%	-2.29%	184489	6.0729	145.47	32.92	0.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210625	30.8	34.1	30.63	33.1	6.77%	-0.96%	-0.18%	424198	14.1772	339.6	33.42	2.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210624	30.8	31.27	30.37	31	-0.67%	0.71%	-6.51%	141005	4.3401	103.96	30.78	-5.99%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210623	30.36	31.65	29.93	31.21	2.19%	0.68%	-5.88%	187737	5.8193	139.4	31	-5.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210622	30.43	31.14	30.14	30.54	0.36%	-0.13%	-7.9%	156312	4.78	114.5	30.58	-6.6%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210621	28.51	31.48	28.51	30.43	6.03%	1.98%	-8.23%	277141	8.2697	198.09	29.84	-8.86%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210618	28	29.09	27.56	28.7	3.99%	1.02%	-13.45%	218372	6.2047	148.63	28.41	-13.23%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210617	25.98	27.88	25.88	27.6	6.24%	1.81%	-16.77%	202662	5.4947	131.62	27.11	-17.2%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210616	25.66	26.49	25.45	25.98	1.6%	-0.12%	-21.65%	79379	2.0643	49.45	26.01	-20.56%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210615	26.2	26.28	25.36	25.57	-2.59%	-0.12%	-22.89%	73050	1.8703	44.8	25.6	-21.81%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210611	26.79	26.95	26.1	26.25	-1.72%	-0.68%	-20.84%	135049	3.5695	85.5	26.43	-19.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210610	26.95	26.95	26.49	26.71	-0.89%	0.04%	-19.45%	89036	2.3776	56.95	26.7	-18.45%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210609	26.24	27.04	26.24	26.95	2.74%	0.63%	-18.73%	73678	1.9729	47.26	26.78	-18.2%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210608	26.76	27.23	25.96	26.23	-1.98%	-1.06%	-20.9%	72729	1.9277	46.18	26.51	-19.03%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210607	27.21	27.51	26.59	26.76	0.64%	-1.04%	-19.3%	66802	1.8066	43.28	27.04	-17.41%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210604	25.97	26.95	25.95	26.59	1.88%	-0.11%	-19.81%	56949	1.5158	36.31	26.62	-18.69%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210603	26.22	26.42	26	26.1	0%	-0.38%	-21.29%	36262	0.9502	22.76	26.2	-19.98%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210602	26.85	26.99	25.95	26.1	-2.32%	-1.02%	-21.29%	55157	1.4547	34.85	26.37	-19.46%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210601	26.15	26.98	26.06	26.72	1.6%	0.3%	-19.42%	64636	1.7218	41.24	26.64	-18.63%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210531	26.14	26.59	26.07	26.3	1.31%	-0.11%	-20.69%	65694	1.73	41.44	26.33	-19.58%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210528	26.14	26.2	25.85	25.96	-1.48%	-0.08%	-21.71%	56161	1.4588	34.94	25.98	-20.65%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210527	25.5	26.47	25.5	26.35	3.9%	0.92%	-20.54%	110682	2.8903	69.23	26.11	-20.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210526	25.2	25.45	24.92	25.36	0.71%	0.36%	-23.52%	59639	1.5072	36.1	25.27	-22.82%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210525	24.88	25.48	24.79	25.18	2.73%	-0.08%	-24.07%	74480	1.8769	44.96	25.2	-23.03%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210524	24.35	24.57	24.19	24.51	0.53%	0.37%	-26.09%	29321	0.7159	17.15	24.42	-25.41%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210521	24.82	24.88	24.35	24.38	-1.3%	-0.61%	-26.48%	27399	0.6721	16.1	24.53	-25.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210520	24.3	24.95	24.2	24.7	1.19%	-0.12%	-25.51%	39856	0.9858	23.61	24.73	-24.47%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210519	24.4	24.66	24.15	24.41	0.08%	0.08%	-26.39%	30962	0.7551	18.09	24.39	-25.5%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210518	24.68	24.8	24.25	24.39	-1.26%	-0.49%	-26.45%	29055	0.7122	17.06	24.51	-25.14%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210517	24.36	24.97	24.36	24.7	1.44%	-0.2%	-25.51%	47726	1.1814	28.3	24.75	-24.4%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210514	24.16	24.38	23.89	24.35	0.79%	0.7%	-26.57%	32257	0.7801	18.69	24.18	-26.15%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210513	23.66	24.65	23.6	24.16	1.26%	-0.54%	-27.14%	45009	1.0933	26.19	24.29	-25.81%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210512	23.4	24.08	23.15	23.86	1.53%	1.27%	-28.05%	44615	1.0512	25.18	23.56	-28.04%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210511	23.96	24	23.08	23.5	-2.12%	0.34%	-29.13%	64445	1.5092	36.15	23.42	-28.47%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210510	24.3	24.43	24.01	24.01	-1.19%	-0.66%	-27.59%	31947	0.7723	18.5	24.17	-26.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210507	24.8	24.87	24.13	24.3	-2.68%	-0.12%	-26.72%	45869	1.1158	26.73	24.33	-25.69%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210506	25.53	25.55	24.38	24.97	-1.62%	0.44%	-24.7%	51094	1.27	30.42	24.86	-24.07%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210430	25.3	25.59	25.12	25.38	-0.43%	0%	-23.46%	44443	1.1278	27.02	25.38	-22.48%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210429	25.15	25.54	25.12	25.49	0.24%	0.71%	-23.13%	57881	1.4649	35.09	25.31	-22.69%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210428	24.59	25.5	24.45	25.43	3.12%	1.48%	-23.31%	45801	1.148	27.5	25.06	-23.46%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210427	24.63	24.9	24.33	24.66	0.08%	0.2%	-25.63%	26641	0.6556	15.7	24.61	-24.83%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210426	24.8	24.97	24.63	24.64	-0.81%	-0.77%	-25.69%	29147	0.7236	17.33	24.83	-24.16%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210423	25.2	25.23	24.67	24.84	-0.16%	-0.32%	-25.09%	28019	0.6981	16.72	24.92	-23.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210422	24.77	24.94	24.65	24.88	-0.44%	0.2%	-24.97%	22744	0.5648	13.53	24.83	-24.16%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210421	24.4	24.99	24.4	24.99	1.67%	1.01%	-24.64%	24732	0.6119	14.66	24.74	-24.43%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210416	24.93	25.04	24.72	24.82	-0.48%	-0.2%	-25.15%	26207	0.6518	15.61	24.87	-24.04%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210415	24.85	24.98	24.61	24.94	0.24%	0.61%	-24.79%	21174	0.5248	12.57	24.79	-24.28%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210414	24.58	25.08	24.5	24.88	1.47%	0.28%	-24.97%	36677	0.9101	21.8	24.81	-24.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210413	24.2	24.6	24.04	24.52	1.32%	0.78%	-26.06%	28110	0.684	16.38	24.33	-25.69%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210412	24.5	24.6	23.97	24.2	-1.02%	-0.25%	-27.02%	36466	0.8848	21.19	24.26	-25.9%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210409	24.66	24.75	24.26	24.45	-1.45%	0.12%	-26.27%	30980	0.7565	18.12	24.42	-25.41%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210408	24.62	25.14	24.37	24.81	0.81%	0.04%	-25.18%	39434	0.9778	23.42	24.8	-24.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210407	24.91	25.04	24.18	24.61	-1.76%	0.65%	-25.78%	52291	1.2783	30.62	24.45	-25.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210406	25.2	25.43	24.86	25.05	0.2%	-0.12%	-24.46%	44317	1.1114	26.62	25.08	-23.4%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210402	24.18	25.16	24.09	25	3.39%	1.21%	-24.61%	77060	1.9037	45.6	24.7	-24.56%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210401	24.89	25.07	24.1	24.18	-2.74%	-0.9%	-27.08%	70800	1.7275	41.38	24.4	-25.47%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210330	25.22	25.4	25.15	25.21	-1.1%	-0.16%	-23.97%	26090	0.6588	15.78	25.25	-22.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210329	25.93	25.94	25.26	25.49	-0.82%	0%	-23.13%	32361	0.825	19.76	25.49	-22.14%	32.53	0%	32.77	0%	33.16	0%	0.39%
20210326	25.5	25.78	25.29	25.7	0.98%	0.35%	-22.5%	22123	0.5665	13.57	25.61	-21.78%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201215	29.71	29.96	29.16	29.19	-0.92%	-1.22%	-11.97%	67854	2.0052	48.03	29.55	-9.74%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201214	29.35	29.98	29.3	29.46	0.48%	-0.61%	-11.16%	72699	2.1548	51.62	29.64	-9.47%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201211	29.71	29.85	28.75	29.32	-2.07%	0.83%	-11.58%	165806	4.8216	115.5	29.08	-11.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201210	30.14	30.66	29.8	29.94	-0.83%	-0.73%	-9.71%	122232	3.6862	88.3	30.16	-7.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201209	31.49	31.54	30.1	30.19	-5.21%	-1.73%	-8.96%	196044	6.0221	144.25	30.72	-6.17%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201208	32.94	33.45	31.68	31.85	1.56%	-1.85%	-3.95%	273858	8.8861	212.86	32.45	-0.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201207	31.48	31.99	31.24	31.36	0.55%	-0.98%	-5.43%	114441	3.6246	86.82	31.67	-3.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201204	31.09	31.64	31	31.19	1.17%	-0.16%	-5.94%	81352	2.5415	60.88	31.24	-4.58%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201203	30.96	31.43	30.62	30.83	0.42%	-0.36%	-7.03%	72285	2.2364	53.57	30.94	-5.5%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201202	31.19	31.37	30.55	30.7	-1.1%	-0.45%	-7.42%	77019	2.3755	56.9	30.84	-5.8%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201201	29.69	31.2	29.53	31.04	4.62%	1.54%	-6.39%	126368	3.8632	92.54	30.57	-6.63%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201130	30.49	30.49	29.67	29.67	-2.3%	-0.8%	-10.52%	67217	2.0103	48.15	29.91	-8.64%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201127	30.31	30.67	29.93	30.37	0.2%	0.33%	-8.41%	45193	1.3681	32.77	30.27	-7.54%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201126	29.6	30.41	29.39	30.31	1.95%	1.27%	-8.59%	63077	1.8882	45.23	29.93	-8.58%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201125	30.4	30.78	29.7	29.73	-2.52%	-1.03%	-10.34%	48910	1.4691	35.19	30.04	-8.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201124	30.55	30.88	30.38	30.5	-0.26%	-0.26%	-8.02%	46586	1.4247	34.13	30.58	-6.6%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201123	29.78	30.98	29.39	30.58	3.07%	0.82%	-7.78%	91844	2.786	66.74	30.33	-7.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201120	29.91	30.14	29.48	29.67	-0.93%	-0.07%	-10.52%	49967	1.4837	35.54	29.69	-9.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201119	30.32	30.47	29.75	29.95	-1.38%	-0.23%	-9.68%	65002	1.9511	46.74	30.02	-8.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201118	30.79	30.91	30.28	30.37	-1.07%	-0.3%	-8.41%	63863	1.9455	46.6	30.46	-6.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201117	31.28	31.44	30.5	30.7	-1.95%	-0.16%	-7.42%	70252	2.1601	51.74	30.75	-6.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201116	31.56	31.6	30.63	31.31	-0.95%	1.07%	-5.58%	100869	3.1245	74.84	30.98	-5.38%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201113	30.9	31.72	30.55	31.61	2.66%	0.77%	-4.67%	93772	2.9415	70.46	31.37	-4.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201112	30.61	30.99	30.18	30.79	0.92%	0.36%	-7.15%	59272	1.8183	43.56	30.68	-6.29%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201111	31.2	31.44	30.48	30.51	-2.49%	-0.81%	-7.99%	89689	2.7587	66.08	30.76	-6.05%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201110	30.52	31.74	29.92	31.29	2.56%	0.94%	-5.64%	187778	5.8217	139.45	31	-5.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201109	30.9	31.63	30.36	30.51	-1.42%	-1.71%	-7.99%	210173	6.5242	156.28	31.04	-5.19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201106	30.56	30.99	30.4	30.95	0.75%	0.78%	-6.66%	66035	2.0282	48.58	30.71	-6.2%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201105	29.99	30.73	29.77	30.72	3.89%	0.85%	-7.36%	90129	2.7457	65.77	30.46	-6.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201104	29.28	29.8	29.11	29.57	1.02%	0.37%	-10.83%	61352	1.8072	43.29	29.46	-10.02%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201103	28.09	29.9	28.04	29.27	4.54%	0.17%	-11.73%	102522	2.9956	71.76	29.22	-10.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201102	29.11	29.11	27.7	28	-3.95%	-0.18%	-15.56%	126917	3.5603	85.28	28.05	-14.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201030	29.9	30.5	29.01	29.15	-4.27%	-0.92%	-12.09%	129526	3.8113	91.3	29.42	-10.14%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201029	29.47	30.58	28.87	30.45	1.74%	2.73%	-8.17%	89973	2.6665	63.87	29.64	-9.47%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201028	31	31.17	29.9	29.93	-3.64%	-0.83%	-9.74%	89876	2.7122	64.97	30.18	-7.82%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201027	31.12	31.32	30.79	31.06	-0.38%	0.1%	-6.33%	33840	1.0499	25.15	31.03	-5.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201026	30.6	31.32	29.9	31.18	1.8%	0.97%	-5.97%	59426	1.8348	43.95	30.88	-5.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201023	30.88	31.5	30.47	30.63	-0.87%	-1.23%	-7.63%	53827	1.6691	39.98	31.01	-5.28%	32.53	0%	32.77	0%	33.16	0%	0.39%
20201022	30.64	31.15	30.3	30.9	0.88%	0.06%	-6.82%	40820	1.2605	30.19	30.88	-5.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200909	31.78	34.8	30.5	32.9	3.01%	1.04%	-0.78%	151925	4.9472	118.51	32.56	-0.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200908	33.97	34.25	31.87	31.94	-5.75%	-1.66%	-3.68%	167329	5.4346	130.18	32.48	-0.79%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200907	34.66	35.4	33.89	33.89	-1.91%	-2.05%	2.2%	62823	2.1738	52.07	34.6	5.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200904	34.69	35.2	34.2	34.55	-1.85%	-0.06%	4.19%	55407	1.9155	45.88	34.57	5.59%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200903	36	36.14	34.8	35.2	-1.12%	-0.73%	6.15%	58037	2.0579	49.3	35.46	8.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200901	36.53	36.55	35.23	35.6	-2.55%	-0.17%	7.36%	77994	2.7812	66.62	35.66	8.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200831	37	37.01	36	36.53	0.36%	0.27%	10.16%	87798	3.1983	76.61	36.43	11.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200828	34.3	36.55	34.1	36.4	6.4%	2.1%	9.77%	128028	4.5639	109.32	35.65	8.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200827	34.38	34.38	33.62	34.21	1.18%	0.53%	3.17%	70127	2.3864	57.16	34.03	3.94%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200826	35.03	35.17	33.76	33.81	-3.48%	-1.77%	1.96%	90839	3.1271	74.91	34.42	5.13%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200825	35.81	36.39	34.9	35.03	-3.18%	-1.02%	5.64%	93600	3.3127	79.35	35.39	8.09%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200824	36	36.5	35.45	36.18	0.98%	0.42%	9.11%	52791	1.9018	45.56	36.03	10.05%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200821	36	36.34	35.2	35.83	-0.14%	-0.28%	8.05%	73626	2.6456	63.37	35.93	9.74%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200820	35.79	36.19	34.9	35.88	-0.36%	1.3%	8.2%	103144	3.6538	87.52	35.42	8.19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200819	38.01	38.01	36.01	36.01	-4.69%	-2.15%	8.59%	124131	4.5685	109.43	36.8	12.4%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200818	38.79	38.79	37.52	37.78	-2.58%	-0.29%	13.93%	113642	4.3059	103.14	37.89	15.73%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200817	38.97	39.36	38.16	38.78	-0.87%	0.54%	16.95%	129215	4.9842	119.39	38.57	17.81%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200814	38.55	39.22	37.45	39.12	1.53%	2.14%	17.97%	150459	5.7632	138.05	38.3	16.98%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200813	38.2	39.15	37.9	38.53	1.77%	-0.18%	16.19%	176788	6.8247	163.48	38.6	17.9%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200812	38.77	39.37	36.86	37.86	-2.35%	-0.47%	14.17%	179173	6.8166	163.29	38.04	16.19%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200811	39.34	40.5	38.69	38.77	-1.37%	-2.37%	16.92%	195880	7.7778	186.31	39.71	21.29%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200810	38.9	40.97	38.69	39.31	-0.15%	-1.33%	18.55%	227847	9.0766	217.42	39.84	21.69%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200807	37.65	40.1	37.5	39.37	4.35%	1.7%	18.73%	385492	14.9205	357.41	38.71	18.23%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200806	36.7	37.98	36.68	37.73	2.28%	0.86%	13.78%	187916	7.0292	168.38	37.41	14.26%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200805	38.66	38.66	36.8	36.89	-1.18%	-1.21%	11.25%	177584	6.6314	158.85	37.34	14.05%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200804	38.02	38.13	36.81	37.33	-1.58%	0.3%	12.58%	158937	5.9164	141.72	37.22	13.68%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200803	38	38.77	37.5	37.93	-0.5%	-0.21%	14.38%	213696	8.1233	194.59	38.01	16.1%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200731	35.21	38.75	35.21	38.12	7.02%	1.3%	14.96%	289942	10.9118	261.38	37.63	14.94%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200730	36.59	36.88	35.38	35.62	-2.65%	-0.59%	7.42%	280424	10.0471	240.67	35.83	9.44%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200729	37	37.77	36.01	36.59	2.21%	-0.92%	10.34%	497746	18.3822	440.33	36.93	12.8%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200721	34.45	36.25	34.43	35.8	3.26%	0.39%	7.96%	179595	6.4035	153.39	35.66	8.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200720	33.95	34.67	32.8	34.67	3.83%	2.73%	4.55%	175831	5.9338	142.14	33.75	3.08%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200717	34.26	34.76	32.91	33.39	-2.05%	-1.39%	0.69%	189023	6.4003	153.31	33.86	3.42%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200716	36.5	37.68	33.55	34.09	-7.11%	-4.32%	2.8%	233974	8.3359	199.68	35.63	8.83%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200715	39.6	39.89	36.39	36.7	-8.41%	-3.29%	10.68%	341625	12.9632	310.52	37.95	15.91%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200714	38.28	40.25	38	40.07	4.08%	2.06%	20.84%	502160	19.7135	472.22	39.26	19.91%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200713	36.37	38.9	35.82	38.5	5.54%	2.48%	16.1%	338767	12.726	304.84	37.57	14.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200710	37.61	38.05	36.38	36.58	-4.24%	-1.69%	10.31%	243697	9.0681	217.22	37.21	13.65%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200709	36.98	39.49	36.7	38.2	1.92%	0.9%	15.2%	311262	11.7849	282.3	37.86	15.64%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200708	36.62	37.5	35.57	37.48	2.4%	2.85%	13.03%	274257	9.9947	239.41	36.44	11.3%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200707	35.08	37.31	35	36.6	4.33%	0.69%	10.37%	286724	10.423	249.67	36.35	11.03%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200706	33.6	35.45	33.6	35.08	4.87%	1.45%	5.79%	273970	9.4744	226.95	34.58	5.62%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200703	32.56	33.56	32.34	33.45	3.37%	1.52%	0.87%	240627	7.9284	189.92	32.95	0.64%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200702	32.31	32.85	31.71	32.36	0.65%	0.22%	-2.41%	212002	6.8464	164	32.29	-1.37%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200701	33.26	33.65	31.5	32.15	-2.31%	-0.74%	-3.05%	240963	7.8053	186.97	32.39	-1.07%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200630	32.7	33.49	32.44	32.91	1.92%	-0.18%	-0.75%	144989	4.7801	114.5	32.97	0.7%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200629	33.79	34.1	32.03	32.29	-6.3%	-1.43%	-2.62%	256021	8.3865	200.89	32.76	0.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200624	33.87	34.89	33.6	34.46	2.13%	0.61%	3.92%	181559	6.2182	148.95	34.25	4.61%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200623	34.85	35.08	33.7	33.74	-4.66%	-1.2%	1.75%	201225	6.8721	164.61	34.15	4.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200622	34.36	36.2	34.02	35.39	2.76%	0.68%	6.72%	273487	9.6119	230.24	35.15	7.36%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200619	33.61	35.23	33.33	34.44	2.65%	0.26%	3.86%	206298	7.0872	169.77	34.35	4.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200618	34.38	34.38	33.2	33.55	-3.03%	-0.53%	1.18%	170950	5.7659	138.12	33.73	3.02%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200617	34.7	35	33.8	34.6	1.47%	0.79%	4.34%	212393	7.2912	174.65	34.33	4.86%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200616	33.15	34.67	32.71	34.1	4.6%	1.34%	2.83%	340224	11.4484	274.24	33.65	2.78%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200615	31.59	33.22	31.52	32.6	-0.31%	0.71%	-1.69%	308617	9.9884	239.26	32.37	-1.13%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200612	29.88	33.16	29.81	32.7	5.79%	4.27%	-1.39%	304929	9.5631	229.07	31.36	-4.22%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200611	31.47	31.7	30.7	30.91	-1.72%	-0.64%	-6.79%	171148	5.3249	127.55	31.11	-4.98%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200610	31.45	31.68	30.92	31.45	0%	0.64%	-5.16%	131167	4.0988	98.18	31.25	-4.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200609	32.13	32.18	31.3	31.45	-1.72%	-0.41%	-5.16%	155135	4.899	117.35	31.58	-3.54%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200608	31.52	32.46	31.21	32	2.27%	0.25%	-3.5%	204283	6.52	156.18	31.92	-2.5%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200605	31.1	31.87	30.79	31.29	0.68%	-0.16%	-5.64%	189638	5.9434	142.37	31.34	-4.28%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200604	30.91	31.5	30.53	31.08	1.83%	0.26%	-6.27%	184811	5.73	137.26	31	-5.31%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200603	30.01	31.73	29.71	30.52	2.35%	-0.59%	-7.96%	257597	7.9081	189.43	30.7	-6.23%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200602	29.59	30.1	29.32	29.82	1.71%	0.24%	-10.07%	167899	4.9943	119.63	29.75	-9.13%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200601	27.53	29.45	27.5	29.32	6.62%	1.84%	-11.58%	196111	5.6456	135.23	28.79	-12.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200529	27.13	27.89	27.09	27.5	0.22%	-0.33%	-17.07%	91503	2.5242	60.46	27.59	-15.73%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200528	27.4	27.69	26.69	27.44	0.07%	0.88%	-17.25%	108657	2.9551	70.79	27.2	-16.92%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200527	28.07	28.3	27.33	27.42	-2.25%	-0.83%	-17.31%	109748	3.0348	72.7	27.65	-15.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200526	27.61	28.14	27.56	28.05	2.07%	0.57%	-15.41%	114877	3.2035	76.74	27.89	-14.81%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200525	28.75	28.76	27.26	27.48	-4.62%	-1.26%	-17.13%	169719	4.7238	113.15	27.83	-15%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200522	29.56	29.84	28.56	28.81	-2.54%	-0.83%	-13.12%	145275	4.2206	101.1	29.05	-11.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200521	30.95	30.99	29.53	29.56	-4.03%	-2.02%	-10.86%	163288	4.9263	118	30.17	-7.85%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200520	30.48	31.75	30.24	30.8	1.22%	-0.52%	-7.12%	227655	7.0477	168.82	30.96	-5.44%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200519	30.31	30.47	29.7	30.43	1.77%	0.73%	-8.23%	171941	5.1946	124.43	30.21	-7.73%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200518	31.67	31.88	29.88	29.9	-4.66%	-2.38%	-9.83%	254212	7.787	186.53	30.63	-6.44%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200515	30.93	31.9	30.68	31.36	1.92%	-0.13%	-5.43%	240136	7.5395	180.6	31.4	-4.09%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200514	30.6	31.13	30.38	30.77	0.56%	0.1%	-7.21%	177766	5.4645	130.9	30.74	-6.11%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200513	30.53	30.91	30.32	30.6	-0.71%	0%	-7.72%	114444	3.5021	83.89	30.6	-6.54%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200512	31.2	31.2	29.92	30.82	-1.66%	0.95%	-7.06%	217048	6.6275	158.76	30.53	-6.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200511	32.3	32.31	30.91	31.34	-1.72%	-0.54%	-5.49%	227380	7.1641	171.61	31.51	-3.76%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200508	30.91	32	30.69	31.89	4.69%	1.72%	-3.83%	274376	8.6006	206.02	31.35	-4.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200507	31.06	31.48	30.31	30.46	-2.68%	-0.78%	-8.14%	224411	6.8897	165.04	30.7	-6.23%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200506	29.7	31.42	29.45	31.3	4.19%	2.12%	-5.61%	306003	9.3782	224.65	30.65	-6.38%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200430	28.11	30.2	28.11	30.04	7.36%	2%	-9.41%	244653	7.2053	172.6	29.45	-10.05%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200429	28.31	28.73	27.83	27.98	-2%	-0.67%	-15.62%	108231	3.0489	73.03	28.17	-13.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200428	28.35	29.3	27.11	28.55	0.63%	0.6%	-13.9%	149146	4.2324	101.38	28.38	-13.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200427	28.5	29.03	27.83	28.37	-1.29%	-0.39%	-14.45%	131198	3.7371	89.52	28.48	-13.01%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200424	29.52	29.92	28.45	28.74	-3.26%	-0.79%	-13.33%	167930	4.8656	116.55	28.97	-11.51%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200423	29.85	30.62	29.55	29.71	-0.64%	-1.23%	-10.4%	171698	5.1648	123.72	30.08	-8.12%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200422	29.61	30.26	29.4	29.9	-0.1%	0.2%	-9.83%	171889	5.1295	122.87	29.84	-8.86%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200421	30.48	30.48	29.65	29.93	-3.14%	-0.03%	-9.74%	198781	5.9512	142.56	29.94	-8.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200420	30.6	31.07	30.05	30.9	1.38%	0.65%	-6.82%	248590	7.6323	182.82	30.7	-6.23%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200417	29.6	31.33	29.6	30.48	4.1%	-0.49%	-8.08%	398771	12.2144	292.58	30.63	-6.44%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200416	29.15	29.51	28.54	29.28	-1.55%	0.76%	-11.7%	236658	6.8771	164.73	29.06	-11.24%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200415	28.51	30.16	28.3	29.74	2.55%	1.05%	-10.31%	318001	9.3587	224.18	29.43	-10.11%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200414	29.8	30.18	28.01	29	-1.46%	0.03%	-12.55%	408162	11.8321	283.43	28.99	-11.45%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200413	30	30.16	28.93	29.43	-3.82%	-0.17%	-11.25%	258896	7.6318	182.81	29.48	-9.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200410	32.48	32.48	30.48	30.6	-5.85%	-2.36%	-7.72%	381907	11.9673	286.67	31.34	-4.28%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200409	32.5	33.8	32	32.5	2.59%	-0.82%	-1.99%	617276	20.2257	484.49	32.77	0.09%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200408	28.42	31.68	28.33	31.68	10%	4.9%	-4.46%	632922	19.1174	457.94	30.2	-7.76%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200407	28.66	28.8	27.87	28.8	3.3%	1.87%	-13.15%	385916	10.9114	261.37	28.27	-13.65%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200403	28.64	28.64	27.7	27.88	-2.69%	-0.78%	-15.92%	217531	6.1122	146.41	28.1	-14.17%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200402	27.34	28.66	26.97	28.65	5.06%	2.39%	-13.6%	252997	7.0788	169.57	27.98	-14.54%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200401	26.94	28.15	26.6	27.27	1.64%	-0.8%	-17.76%	202193	5.5575	133.12	27.49	-16.04%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200331	27.8	28.12	26.65	26.83	-0.52%	-1.83%	-19.09%	180952	4.9458	118.47	27.33	-16.52%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200324	29.59	30.07	27.4	28.96	-1.46%	0.31%	-12.67%	409674	11.8264	283.29	28.87	-11.82%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200323	31.1	31.15	29.39	29.39	-9.98%	-2.03%	-11.37%	272391	8.1705	195.72	30	-8.37%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200320	34.26	34.26	31.82	32.65	-2.77%	-0.37%	-1.54%	231846	7.5983	182.01	32.77	0.09%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200319	33.8	34.1	32.4	33.58	1.27%	0.93%	1.27%	254449	8.4656	202.79	33.27	1.62%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200318	33.37	35.89	32.8	33.16	1.59%	-3.3%	0%	316447	10.85	259.9	34.29	4.73%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200317	33.82	34.26	31.93	32.64	-1.12%	-1.18%	-1.57%	188968	6.2412	149.5	33.03	0.89%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200316	36.1	36.43	33.01	33.01	-8.2%	-5.17%	-0.45%	213882	7.4451	178.34	34.81	6.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200313	33.84	36.74	33.84	35.96	-4.36%	3.57%	8.44%	380195	13.2003	316.2	34.72	6.05%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200312	37.5	38.65	36.98	37.6	-1.93%	0.08%	13.39%	134729	5.0612	121.24	37.57	14.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200311	39.88	40.4	38.13	38.34	-3.08%	-1.92%	15.62%	150801	5.8946	141.2	39.09	19.4%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200310	37.55	39.7	37.39	39.56	4.16%	2.06%	19.3%	189613	7.3492	176.04	38.76	18.39%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200309	40	40.48	37.8	37.98	-7.37%	-2.11%	14.54%	194474	7.546	180.76	38.8	18.51%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200306	40.73	42.58	40.16	41	-0.12%	-1.11%	23.64%	168077	6.9684	166.92	41.46	26.63%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200305	41.7	42.02	39.8	41.05	0.17%	0.64%	23.79%	195929	7.9926	191.46	40.79	24.59%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200304	41.52	42.05	39.86	40.98	-2.64%	0.24%	23.58%	201007	8.2169	196.83	40.88	24.86%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200303	42.13	44.14	41.78	42.09	0.94%	-1.57%	26.93%	249523	10.6689	255.56	42.76	30.6%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200302	43.35	43.5	40.31	41.7	0.29%	-0.48%	25.75%	260063	10.8968	261.02	41.9	27.98%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200228	44	44	40.97	41.58	-8.64%	-1.73%	25.39%	235679	9.971	238.85	42.31	29.23%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200227	47.35	47.71	44.08	45.51	-3.93%	-0.24%	37.24%	276842	12.6302	302.54	45.62	39.34%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200226	47.9	49.58	46.5	47.37	-1.15%	-1.02%	42.85%	233695	11.1837	267.89	47.86	46.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200225	46	48.84	45.61	47.92	1.48%	1.12%	44.51%	254071	12.0414	288.44	47.39	44.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200224	46.99	48.48	46.36	47.22	0.68%	-0.38%	42.4%	199131	9.4383	226.09	47.4	44.78%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200221	47.45	48.48	46.69	46.9	0.45%	-1.14%	41.44%	177618	8.4255	201.82	47.44	44.9%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200220	47.26	48.6	45.7	46.69	-1.21%	-0.45%	40.8%	217480	10.2008	244.35	46.9	43.25%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200219	44.89	48.62	44.23	47.26	6.92%	0.4%	42.52%	299413	14.092	337.56	47.07	43.77%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200218	44.5	46.45	43.97	44.2	-1.47%	-1.82%	33.29%	208976	9.4073	225.34	45.02	37.51%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200217	44.87	45.45	42.11	44.86	2.96%	0.88%	35.28%	252642	11.2338	269.09	44.47	35.83%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200214	41.61	44.65	41.61	43.57	3.89%	0.11%	31.39%	287402	12.5079	299.61	43.52	32.93%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200213	39.9	42.48	39.06	41.94	5.78%	2.95%	26.48%	278725	11.3555	272.01	40.74	24.43%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200212	36.92	40.25	36.71	39.65	6.79%	2.09%	19.57%	251342	9.7612	233.82	38.84	18.63%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200211	36.3	37.57	35.5	37.13	2.82%	1.37%	11.97%	149459	5.4751	131.15	36.63	11.88%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200210	37.07	37.07	35.5	36.11	-1.82%	0.31%	8.9%	153154	5.5128	132.05	36	9.96%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200207	35.7	36.88	34.8	36.78	2.39%	3.23%	10.92%	194380	6.925	165.88	35.63	8.83%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200206	35.84	36.2	34.76	35.92	0.76%	1.53%	8.32%	187105	6.6193	158.56	35.38	8.06%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200205	36.01	37.3	35.25	35.65	-1.14%	-2.14%	7.51%	167063	6.0857	145.78	36.43	11.27%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200204	35.65	37.01	35.2	36.06	2.74%	-0.17%	8.75%	182606	6.5949	157.97	36.12	10.32%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200203	35.1	36.46	35.1	35.1	-10%	-1.04%	5.85%	104456	3.7055	88.76	35.47	8.34%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200123	40.6	41.4	37.97	39	-5.77%	-1.71%	17.61%	176487	7.0026	167.74	39.68	21.2%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200122	39.83	41.9	38.7	41.39	3.79%	2.63%	24.82%	177867	7.1737	171.84	40.33	23.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200121	39.18	41.25	38.36	39.88	0.45%	0.58%	20.27%	184050	7.2975	174.8	39.65	21.11%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200120	35.94	39.82	35.58	39.7	9.67%	4.04%	19.72%	156638	5.977	143.17	38.16	16.55%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200117	36.14	36.77	36	36.2	0.84%	-0.3%	9.17%	97912	3.5547	85.15	36.31	10.9%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200116	36.6	37.18	35.4	35.9	-2.45%	-0.58%	8.26%	124276	4.4882	107.51	36.11	10.29%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200115	35.94	36.94	35.65	36.8	2.39%	1.8%	10.98%	102377	3.7008	88.65	36.15	10.42%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200114	37	37	35.74	35.94	-0.44%	-0.88%	8.38%	119921	4.3488	104.17	36.26	10.75%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200113	34.69	36.15	34.51	36.1	3.11%	1.69%	8.87%	135560	4.8124	115.28	35.5	8.43%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200110	34.8	35.38	34.35	35.01	0.57%	0.63%	5.58%	124919	4.3465	104.12	34.79	6.26%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200109	32.91	35	32.7	34.81	6.78%	2.9%	4.98%	203868	6.8968	165.21	33.83	3.33%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200108	33.4	33.43	32.51	32.6	-3.01%	-1.21%	-1.69%	114955	3.7932	90.86	33	0.79%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200107	32.5	33.7	32.19	33.61	2.75%	1.97%	1.36%	172082	5.6715	135.86	32.96	0.67%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200106	32.9	33.42	32.38	32.71	-1.62%	-0.27%	-1.36%	139782	4.5846	109.82	32.8	0.18%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200103	33.04	33.74	32.71	33.25	0.64%	-0.3%	0.27%	119990	4.0017	95.86	33.35	1.86%	32.53	0%	32.77	0%	33.16	0%	0.39%
20200102	33.14	33.55	32.3	33.04	0.36%	0.36%	-0.36%	152631	5.0249	120.37	32.92	0.55%	32.53	0%	32.77	0%	33.16	0%	0.39%