首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 明阳智能601615
    4. 返回上一页 刷新
股票代码（例：sh601615）       685条   (进入明阳智能股票专站) 明阳智能股票成本分析
相关股票: 比亚迪  美的集团  海尔智家  长城汽车  格力电器  汇川技术  国电南瑞  上汽集团  中国中车  三一重工  长安汽车  中国船舶  阳光电源  中航沈飞  潍柴动力  三花智控  广汽集团  恒力石化  航发动力  中国重工  中际旭创  恒立液压  拓普集团  晶澳科技  中油资本  徐工机械  赛力斯  特变电工  上海电气  三六零  中航机载  晶盛机电  中航西飞  中联重科  华域汽车  正泰电器  三七互娱  东方电气  中天科技  星宇股份  先导智能  润泽科技  中航机电  
相关股吧: 002594股吧 000333股吧 600690股吧 601633股吧 000651股吧 300124股吧 600406股吧 600104股吧 601766股吧 600031股吧 000625股吧 600150股吧 300274股吧 600760股吧 000338股吧 002050股吧 601238股吧 600346股吧 600893股吧 601989股吧 300308股吧 601100股吧 601689股吧 002459股吧 000617股吧 000425股吧 601127股吧 600089股吧 601727股吧 601360股吧 600372股吧 300316股吧 000768股吧 000157股吧 600741股吧 601877股吧 002555股吧 600875股吧 600522股吧 601799股吧 300450股吧 300442股吧 002013股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.63 15.89 15.53 15.78 1.22% 0.13% 24.84% 137429 2.1653 119.41 15.76 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230927 14.94 15.88 14.94 15.59 4.07% 0.32% 23.34% 238490 3.7071 213.39 15.54 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230926 15.15 15.38 14.95 14.98 -0.99% -0.93% 18.51% 88447 1.3374 87.5 15.12 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230925 15.22 15.26 14.98 15.13 -0.53% 0.33% 19.7% 94678 1.4278 92.83 15.08 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230922 14.82 15.23 14.82 15.21 2.42% 0.86% 20.33% 118787 1.7917 109.37 15.08 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230921 15.01 15.14 14.85 14.85 -1.39% -0.67% 17.48% 96199 1.4379 90.1 14.95 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230920 15.15 15.2 15.03 15.06 -0.86% -0.2% 19.15% 105665 1.5944 96.25 15.09 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230919 15.29 15.38 15.12 15.19 -0.72% -0.13% 20.17% 78312 1.1912 71.36 15.21 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230918 15.21 15.58 15.12 15.3 0.53% -0.39% 21.04% 100243 1.5402 86.78 15.36 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230915 15.36 15.38 15.11 15.22 -0.46% -0.13% 20.41% 94249 1.4363 69.25 15.24 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230914 15.51 15.57 15.2 15.29 -1.1% -0.13% 20.97% 92529 1.4167 63.33 15.31 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230913 15.74 15.8 15.37 15.46 -1.78% -0.26% 22.31% 103993 1.6117 68.8 15.5 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230912 15.84 15.9 15.67 15.74 -0.88% 0% 24.53% 89489 1.4089 58.69 15.74 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230911 15.6 15.94 15.55 15.88 2.25% 0.7% 25.63% 152532 2.4061 93.77 15.77 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230908 15.53 15.66 15.32 15.53 -0.58% 0.32% 22.86% 87692 1.3577 51.26 15.48 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230907 15.95 16 15.6 15.62 -2.19% -0.83% 23.58% 128101 2.0172 72.17 15.75 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230906 16.07 16.2 15.9 15.97 -0.75% -0.31% 26.34% 104188 1.6693 58 16.02 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230905 16 16.22 15.94 16.09 -0.06% 0.19% 27.29% 138424 2.2235 74.25 16.06 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230904 15.45 16.22 15.31 16.1 4.75% 1.39% 27.37% 281037 4.4635 141 15.88 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230901 14.9 15.42 14.9 15.37 2.95% 1.12% 21.6% 199403 3.031 105.09 15.2 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230831 15.19 15.24 14.91 14.93 0.07% -0.53% 18.12% 160283 2.4059 87.69 15.01 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230830 14.99 15.09 14.81 14.92 -0.73% -0.2% 18.04% 138232 2.0661 77.25 14.95 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230829 14.81 15.36 14.81 15.03 0.8% -0.6% 18.91% 193434 2.924 97.72 15.12 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230828 15.5 15.5 14.84 14.91 2.33% -1.39% 17.96% 204301 3.0889 107.83 15.12 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230825 14.9 14.97 14.5 14.57 -2.87% -0.75% 15.27% 191263 2.8075 118.53 14.68 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230824 15.19 15.4 14.92 15 -1.32% -0.53% 18.67% 181284 2.7345 117.83 15.08 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230823 15.8 15.9 15.19 15.2 -3.98% -1.36% 20.25% 185084 2.8523 129.47 15.41 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230822 16.34 16.49 15.64 15.83 -2.46% -0.57% 25.24% 244722 3.8967 185.78 15.92 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230821 16.54 16.64 16.23 16.23 -1.76% -1.04% 28.4% 101251 1.6602 86.36 16.4 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230818 16.83 16.93 16.52 16.52 -1.61% -0.96% 30.7% 98058 1.636 80.94 16.68 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230817 16.91 16.95 16.71 16.79 -0.83% -0.12% 32.83% 102465 1.7228 81.08 16.81 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230816 17.23 17.36 16.92 16.93 -2.2% -0.88% 33.94% 88359 1.5093 64.05 17.08 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230815 17.34 17.42 17.2 17.31 -0.35% 0.06% 36.95% 102738 1.7777 71.36 17.3 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230814 17.23 17.41 16.97 17.37 0.4% 1.05% 37.42% 120143 2.0653 78.63 17.19 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230811 17.79 17.94 17.3 17.3 -2.75% -1.76% 36.87% 130629 2.3008 82.19 17.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230810 17.63 17.92 17.58 17.79 0.96% -0.06% 40.74% 94335 1.6791 49.72 17.8 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230809 17.56 17.66 17.41 17.62 0.34% 0.28% 39.4% 100190 1.7608 44.55 17.57 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230808 17.8 17.8 17.4 17.56 -1.46% 0.11% 38.92% 122476 2.1482 57.48 17.54 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230807 17.98 18.07 17.67 17.82 -0.72% 0.11% 40.98% 148618 2.6458 67.41 17.8 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230804 18.08 18.19 17.91 17.95 -0.55% -0.33% 42.01% 145925 2.6288 68.4 18.01 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230803 17.85 18.25 17.76 18.05 0.73% 0.17% 42.8% 222300 4.0068 105.62 18.02 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230802 17.86 17.99 17.7 17.92 0.06% 0.39% 41.77% 150262 2.6815 73.42 17.85 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230801 18 18.11 17.81 17.91 -0.67% 0.06% 41.69% 151118 2.7057 75.35 17.9 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230731 17.84 18.15 17.79 18.03 0.84% 0% 42.64% 207394 3.7398 103.87 18.03 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230728 17.77 18.03 17.31 17.88 0.9% 1.02% 41.46% 257266 4.5531 129.73 17.7 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230727 17.28 18.14 17.26 17.72 2.55% -0.62% 40.19% 397885 7.0929 202.91 17.83 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230726 17.14 17.37 17.1 17.28 0.93% 0.17% 36.71% 191570 3.3046 93.49 17.25 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230725 16.76 17.2 16.68 17.12 3.32% 0.41% 35.44% 233799 3.9852 112.86 17.05 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230724 16.73 16.79 16.51 16.57 -0.96% -0.36% 31.09% 108697 1.8074 52.75 16.63 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230721 16.88 16.96 16.7 16.73 -1.12% -0.42% 32.36% 130920 2.1995 60.6 16.8 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230720 17.02 17.3 16.92 16.92 -0.47% -0.76% 33.86% 154852 2.6405 72.71 17.05 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230719 17.12 17.19 16.93 17 -0.87% -0.18% 34.49% 130947 2.2297 60.64 17.03 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230718 17.26 17.32 16.98 17.15 -0.64% 0.29% 35.68% 187679 3.2091 84.69 17.1 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230717 17.39 17.5 17.2 17.26 -0.69% -0.29% 36.55% 169698 2.9371 75.7 17.31 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230714 17.52 17.76 17.33 17.38 -1.08% -0.46% 37.5% 253953 4.4336 111.83 17.46 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230713 16.75 17.64 16.72 17.57 4.65% 1.33% 39% 432537 7.5007 195.09 17.34 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230712 16.8 17.09 16.51 16.79 -0.24% -0.12% 32.83% 186003 3.127 84.43 16.81 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230711 16.95 17.11 16.73 16.83 -0.94% -0.06% 33.15% 139848 2.3549 72.28 16.84 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230710 16.54 17.25 16.54 16.99 2.97% -0.12% 34.41% 228335 3.883 103.45 17.01 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230707 16.75 16.79 16.47 16.5 -1.49% -0.66% 30.54% 132839 2.2069 58.83 16.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230706 16.91 16.98 16.57 16.75 -0.83% 0% 32.52% 184747 3.0942 94.35 16.75 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230705 17.28 17.28 16.8 16.89 -1.69% -0.3% 33.62% 197389 3.3441 92.94 16.94 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230704 17.25 17.74 17.08 17.18 -0.29% -1.04% 35.92% 237689 4.1259 131.07 17.36 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230703 16.97 17.39 16.92 17.23 2.07% 0.17% 36.31% 219680 3.7777 122.29 17.2 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230630 16.53 16.98 16.4 16.88 1.81% 0.72% 33.54% 197050 3.3026 103.32 16.76 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230629 16.54 16.98 16.48 16.58 0% -0.6% 31.17% 157528 2.6275 85.41 16.68 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230628 16.57 16.65 16.37 16.58 0.18% 0.3% 31.17% 146707 2.4245 79.04 16.53 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230627 16.49 16.95 16.31 16.55 1.04% -0.12% 30.93% 180092 2.9844 94.74 16.57 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230626 16.05 16.67 15.87 16.38 -2.9% 0.12% 29.59% 239695 3.921 122.7 16.36 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230621 17.2 17.44 16.87 16.87 -1.63% -1.4% 33.47% 139005 2.3779 77.88 17.11 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230620 17.42 17.51 17.12 17.15 -1.15% -0.35% 35.68% 147614 2.5398 77.17 17.21 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230619 17.2 17.45 17.12 17.35 0.46% 0.41% 37.26% 147681 2.5526 74.86 17.28 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230616 17.3 17.43 16.98 17.27 -0.06% 0.41% 36.63% 202179 3.4772 101.03 17.2 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230615 16.4 17.28 16.37 17.28 5.37% 1.95% 36.71% 287547 4.8753 143.41 16.95 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230614 16.7 16.74 16.38 16.4 -1.32% -0.55% 29.75% 127572 2.1036 66.58 16.49 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230613 17.17 17.26 16.85 16.92 -1.46% -0.18% 33.86% 147801 2.5059 78.02 16.95 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230612 16.94 17.34 16.75 17.17 0.29% 0.47% 35.84% 189572 3.2405 96.96 17.09 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230609 16.77 17.28 16.64 17.12 2.09% 1.12% 35.44% 199759 3.3817 100.2 16.93 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230608 16.65 17.04 16.65 16.77 0.48% -0.47% 32.67% 146717 2.4725 76.53 16.85 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230607 17.32 17.37 16.64 16.69 -3.69% -1.18% 32.04% 280551 4.7378 146.88 16.89 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230606 17.82 17.85 17.27 17.33 -2.86% -0.91% 37.1% 212924 3.7251 125.46 17.49 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230605 18.1 18.1 17.64 17.84 -1.27% 0.17% 41.14% 158751 2.8269 100.72 17.81 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230602 17.78 18.13 17.66 18.07 1.8% 0.44% 42.96% 172123 3.0971 112.87 17.99 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230601 17.58 17.98 17.58 17.75 1.02% -0.34% 40.43% 136450 2.4296 80.38 17.81 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230531 17.75 17.85 17.57 17.57 -1.35% -0.51% 39% 146805 2.5933 85.66 17.66 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230530 18.01 18.1 17.5 17.81 -1.11% 0.62% 40.9% 211487 3.7433 134.63 17.7 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230529 18.46 18.58 17.88 18.01 -2.44% -0.17% 42.48% 193432 3.4902 123.36 18.04 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230526 18.78 18.85 18.26 18.46 -1.34% 0.16% 46.04% 106461 1.962 64.57 18.43 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230525 18.44 18.89 18.44 18.71 0.54% -0.16% 48.02% 128482 2.4077 70.09 18.74 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230524 18.66 18.87 18.55 18.61 -0.8% -0.48% 47.23% 112193 2.0983 55.43 18.7 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230523 18.92 18.93 18.71 18.76 -0.64% -0.32% 48.42% 104704 1.9707 45.82 18.82 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230522 18.76 19.1 18.74 18.88 0.69% -0.21% 49.37% 116034 2.1953 40.07 18.92 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230519 18.85 18.95 18.62 18.75 -0.53% -0.11% 48.34% 129302 2.4272 41.42 18.77 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230518 18.96 18.99 18.71 18.85 0% 0.11% 49.13% 127268 2.3961 38.4 18.83 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230517 19 19.12 18.66 18.85 -0.68% 0.05% 49.13% 178272 3.3584 52.08 18.84 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230516 18.94 19.28 18.84 18.98 0.21% -0.37% 50.16% 220460 4.1989 61.48 19.05 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230515 18.39 19.07 18.38 18.94 2.93% 0.32% 49.84% 291083 5.4947 78.85 18.88 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230510 17.79 18.42 17.66 18.25 2.53% 0.44% 44.38% 310188 5.6349 75.36 18.17 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230509 18.15 18.33 17.77 17.8 -2.09% -0.95% 40.82% 301202 5.4114 76.43 17.97 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230508 17.93 18.38 17.73 18.18 2.08% 0.61% 43.83% 385980 6.9765 98.61 18.07 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230505 18.2 18.38 17.52 17.81 -4.2% -0.45% 40.9% 762414 13.6393 197.71 17.89 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230504 18.59 18.72 18.59 18.59 -10.02% 0% 47.07% 296504 5.5131 90.6 18.59 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230428 21.25 21.28 20.62 20.66 -2.73% -0.82% 63.45% 301009 6.2687 98.86 20.83 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230427 21.15 21.38 20.64 21.24 0.66% 1.05% 68.04% 217113 4.5628 73.63 21.02 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230426 20.18 21.37 20.07 21.1 4.56% 0.91% 66.93% 345332 7.2197 111 20.91 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230425 20.73 21.16 19.86 20.18 -2.09% -0.79% 59.65% 277601 5.6473 89.81 20.34 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230424 20.8 20.97 20.58 20.61 -1.86% -0.48% 63.05% 251134 5.2018 84 20.71 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230421 21.7 21.88 21 21 -3.18% -1.27% 66.14% 344195 7.3198 120.03 21.27 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230420 21.91 22.06 21.57 21.69 -1.72% -0.09% 71.6% 267145 5.8 99.69 21.71 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230419 22.44 22.5 22.01 22.07 -2% -0.32% 74.6% 249906 5.5322 97.25 22.14 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230418 22.37 22.67 22.33 22.52 0.4% 0.04% 78.16% 252999 5.694 96.1 22.51 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230417 22.09 22.77 22.04 22.43 1.91% -0.09% 77.45% 376992 8.464 141.21 22.45 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230414 21.9 22.13 21.7 22.01 0.87% 0.18% 74.13% 219856 4.8307 84.54 21.97 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230413 22.05 22.29 21.51 21.82 -0.32% -0.41% 72.63% 347904 7.6227 132.87 21.91 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230412 22.17 22.35 21.87 21.89 -1.26% -0.41% 73.18% 227141 4.9924 92 21.98 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230411 22.55 22.55 22.02 22.17 -1.16% -0.14% 75.4% 210030 4.6622 83.52 22.2 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230410 22.34 22.49 22.2 22.43 0.49% 0.27% 77.45% 191414 4.2828 69.46 22.37 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230407 22.12 22.48 22.04 22.32 0.77% -0.18% 76.58% 207860 4.6469 70.29 22.36 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230406 22 22.22 21.77 22.15 0.27% 0.82% 75.24% 207462 4.5574 64.64 21.97 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230404 22.48 22.52 21.86 22.09 -1.73% -0.05% 74.76% 351465 7.7665 108.07 22.1 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230403 22.5 22.7 22.23 22.48 -0.13% 0.18% 77.85% 285170 6.3984 92.54 22.44 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230331 22.7 22.78 22.42 22.51 -1.19% -0.27% 78.09% 257839 5.8189 84.56 22.57 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230330 22.3 22.78 22.22 22.78 2.15% 1.02% 80.22% 227343 5.1256 73.98 22.55 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230329 22.4 22.61 22.2 22.3 0% -0.27% 76.42% 203518 4.5501 65.11 22.36 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230328 22.94 22.94 22.1 22.3 -2.53% -0.89% 76.42% 294667 6.6299 93.08 22.5 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230327 22.6 23 22.27 22.88 1.55% 0.62% 81.01% 462262 10.513 139.86 22.74 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230324 22.04 22.56 21.81 22.53 2.22% 0.67% 78.24% 387298 8.6671 122.53 22.38 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230323 22.15 22.24 21.69 22.04 -0.63% 0.5% 74.37% 410018 8.99 120.17 21.93 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230322 22.45 22.62 22.1 22.18 -1.07% -0.76% 75.47% 263198 5.8812 94.59 22.35 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230321 22.22 22.43 22.1 22.42 0.76% 0.58% 77.37% 226474 5.0478 82.4 22.29 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230320 22 22.44 21.68 22.25 0.72% 0.63% 76.03% 260876 5.7669 95.49 22.11 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230317 22.6 22.68 22.08 22.09 -1.3% -0.85% 74.76% 270683 6.0301 95.91 22.28 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230316 22.96 22.96 22.25 22.38 -3.33% -1.02% 77.06% 248577 5.6197 92.79 22.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230315 23.1 23.58 23 23.15 0.7% -0.47% 83.15% 243468 5.6635 92.86 23.26 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230314 23.86 23.86 22.5 22.99 -3.36% -0.09% 81.88% 456563 10.5036 172.54 23.01 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230313 23.93 24.18 23.6 23.79 -0.63% 0.04% 88.21% 253697 6.034 108.26 23.78 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230310 24.21 24.26 23.88 23.94 -2.01% -0.21% 89.4% 250548 6.0117 111.54 23.99 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230309 24.6 24.72 24.36 24.43 -0.61% -0.33% 93.28% 127285 3.1198 61.18 24.51 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230308 24.6 24.87 24.31 24.58 -0.32% 0.16% 94.46% 202297 4.964 96.59 24.54 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230307 24.95 25.06 24.63 24.66 -1.24% -0.64% 95.09% 163988 4.0704 79.56 24.82 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230306 25.3 25.35 24.49 24.97 -1.03% 0.32% 97.55% 337601 8.4035 160.83 24.89 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230303 25.13 25.36 25 25.23 0.88% 0.12% 99.6% 149080 3.7568 76.73 25.2 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230302 25.41 25.58 24.92 25.01 -1.57% -0.52% 97.86% 239458 6.0192 118.66 25.14 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230301 25.3 25.43 25.01 25.41 0.08% 0.67% 101.03% 228154 5.7591 108.3 25.24 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230228 25.55 25.65 24.95 25.39 -0.43% 0.55% 100.87% 216252 5.4612 103.55 25.25 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230227 25.41 25.9 25.34 25.5 -0.31% -0.31% 101.74% 167782 4.2919 80.92 25.58 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230224 25.79 25.91 25.4 25.58 -0.97% -0.12% 102.37% 126242 3.233 59.23 25.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230223 25.85 25.98 25.68 25.83 0.39% 0.04% 104.35% 138010 3.5631 59.87 25.82 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230222 25.7 26.11 25.65 25.73 -0.66% -0.54% 103.56% 184109 4.7622 76.26 25.87 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230221 25.78 26.05 25.53 25.9 0.74% 0.43% 104.91% 209659 5.4071 88.39 25.79 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230220 25.36 25.73 25.09 25.71 1.5% 0.94% 103.4% 206908 5.2705 87.28 25.47 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230217 25.82 25.91 25.25 25.33 -1.82% -0.82% 100.4% 224254 5.7269 96.78 25.54 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230216 26.66 26.69 25.55 25.8 -3.01% -1.23% 104.11% 327513 8.5548 141.82 26.12 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230215 27.1 27.17 26.6 26.6 -1.55% -0.45% 110.44% 202087 5.3997 94.15 26.72 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230214 27.21 27.34 26.72 27.02 -0.55% 0.52% 113.77% 213249 5.7322 96.12 26.88 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230213 27.55 27.55 27.08 27.17 -1.02% -0.15% 114.95% 214244 5.8303 97.01 27.21 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230210 27.03 27.54 26.97 27.45 1.03% 0.4% 117.17% 298756 8.1687 125.9 27.34 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230209 26.58 27.35 26.45 27.17 2.14% 0.37% 114.95% 240526 6.5104 102.35 27.07 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230208 26.97 27.04 26.56 26.6 -1.44% -0.6% 110.44% 132867 3.555 57.12 26.76 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230207 26.71 26.99 26.54 26.99 0.9% 0.78% 113.53% 173701 4.6521 73.06 26.78 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230206 27.05 27.08 26.6 26.75 -1.62% -0.19% 111.63% 153457 4.1129 63.73 26.8 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230203 27.48 27.59 26.76 27.19 -1.31% 0.59% 115.11% 253764 6.8589 102.48 27.03 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230202 27.92 27.95 27.42 27.55 -1.01% -0.25% 117.96% 205012 5.6619 84.75 27.62 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230201 27.83 28.06 27.4 27.83 -0.04% 0.47% 120.17% 275391 7.6295 114.32 27.7 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230131 27.75 28.06 27.54 27.84 0.43% 0.11% 120.25% 223294 6.2098 95.96 27.81 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230130 28 28.11 27.57 27.72 1.54% -0.43% 119.3% 380782 10.6006 166.32 27.84 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230120 26.84 27.43 26.84 27.3 1.79% 0.11% 115.98% 251501 6.8581 114.68 27.27 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230119 26.6 26.86 26.3 26.82 0.83% 0.98% 112.18% 193649 5.143 80.87 26.56 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230118 26.39 26.8 26.16 26.6 1.18% 0.15% 110.44% 188572 5.0082 81.73 26.56 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230117 26.46 26.75 26.13 26.29 0.15% -0.42% 107.99% 209982 5.5436 89.01 26.4 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230116 26.18 26.54 26.02 26.25 0.34% -0.15% 107.67% 246725 6.486 94.03 26.29 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230113 26.57 26.68 25.99 26.16 -1.39% -0.27% 106.96% 259184 6.7993 99.56 26.23 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230112 26.4 26.8 26.2 26.53 0.08% 0.04% 109.89% 212754 5.6423 84.71 26.52 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230111 26.78 26.88 26.4 26.51 0.26% -0.45% 109.73% 212280 5.6535 82.93 26.63 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230110 26.5 26.85 26.37 26.44 -0.56% -0.26% 109.18% 198857 5.2713 78.11 26.51 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230109 27.2 27.23 26.41 26.59 -0.41% -0.67% 110.36% 251660 6.736 94.98 26.77 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230106 26.47 26.98 26.44 26.7 0.83% -0.22% 111.23% 279161 7.4709 111.14 26.76 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230105 26.3 26.7 26.26 26.48 0.76% -0.04% 109.49% 227902 6.0366 90.23 26.49 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230104 26.63 26.77 26.16 26.28 -1.2% -0.49% 107.91% 227432 6.0063 90.34 26.41 0% 12.33 0% 12.41 0% 12.64 0% 0%
20230103 25.36 26.8 24.93 26.6 5.3% 1.99% 110.44% 469607 12.2456 178.63 26.08 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221230 25.71 26.06 25.16 25.26 -1.56% -1.14% 99.84% 228531 5.8397 91.55 25.55 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221229 25.59 25.99 25.38 25.66 0% 0.2% 103.01% 199874 5.1186 82.61 25.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221228 25.26 26.02 25.21 25.66 0.55% -0.19% 103.01% 279936 7.1958 113.95 25.71 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221227 25.41 25.58 25.28 25.52 0.43% 0.2% 101.9% 195461 4.9782 80.87 25.47 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221226 24.16 25.5 24.16 25.41 5.44% 1.32% 101.03% 346158 8.6832 138.73 25.08 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221223 24.1 24.32 23.9 24.1 -1.03% -0.08% 90.66% 125596 3.029 48.86 24.12 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221222 24.85 24.88 23.67 24.35 -1.18% -0.08% 92.64% 293522 7.1519 97.92 24.37 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221221 25 25.09 24.5 24.64 -1.72% -0.28% 94.94% 226891 5.6065 76.92 24.71 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221220 24.66 25.12 24.32 25.07 1.37% 0.6% 98.34% 323374 8.0595 108.55 24.92 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221219 24.46 24.82 24.29 24.73 0.57% 0.69% 95.65% 228045 5.6004 76.34 24.56 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221216 24.73 24.73 24.11 24.59 -1.17% 0.86% 94.54% 234642 5.7209 75.14 24.38 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221215 24.6 24.89 24.32 24.88 0.77% 1.1% 96.84% 254365 6.2604 76.99 24.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221214 24.8 25.08 24.57 24.69 -0.88% -0.4% 95.33% 221069 5.4793 61.26 24.79 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221213 25.41 25.54 24.83 24.91 -1.93% -0.8% 97.07% 230645 5.7913 66.41 25.11 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221212 25.69 25.95 25.33 25.4 -1.97% -0.39% 100.95% 313707 7.9993 89.98 25.5 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221209 26.22 26.7 25.89 25.91 -0.69% -1.45% 104.98% 531431 13.9739 157.77 26.29 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221208 25.86 26.55 25.58 26.09 0.35% -0.31% 106.41% 266027 6.961 82.62 26.17 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221207 26.6 26.8 25.91 26 -2.03% -1.14% 105.7% 261364 6.8743 75.78 26.3 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221206 26.36 26.98 26.22 26.54 0.72% 0% 109.97% 264843 7.0292 74.39 26.54 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221205 26.78 26.79 26.1 26.35 -0.79% 0.04% 108.47% 307275 8.0933 77.69 26.34 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221202 26.99 27.32 26.52 26.56 -3.14% -1.01% 110.13% 406281 10.9003 95.74 26.83 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221201 26.9 27.77 26.9 27.42 2.43% -0.04% 116.93% 397248 10.8981 96.7 27.43 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221130 26.75 26.85 26.36 26.77 0.07% 0.6% 111.79% 252975 6.7322 56.76 26.61 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221129 26.84 27 26.51 26.75 -0.63% 0.04% 111.63% 283443 7.5806 60.95 26.74 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221125 27 27 26.05 26.41 -2.9% -0.38% 108.94% 289037 7.6626 56.14 26.51 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221124 27.51 27.95 27.08 27.2 -1.48% -0.84% 115.19% 350016 9.6007 61 27.43 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221123 27.09 27.86 26.96 27.61 2.41% 0.51% 118.43% 483008 13.2706 85.79 27.47 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221122 27.3 27.5 26.74 26.96 -1.93% -0.48% 113.29% 380244 10.2999 68.45 27.09 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221121 26.65 27.85 26.6 27.49 2.46% 0.81% 117.48% 605375 16.5111 108.61 27.27 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221118 26.05 27.2 25.65 26.83 3.03% 0.86% 112.26% 681883 18.14 117.3 26.6 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221117 25.72 26.06 25.53 26.04 0.46% 0.74% 106.01% 378310 9.7784 63.11 25.85 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221116 26.18 26.61 25.85 25.92 -1.14% -1.11% 105.06% 643686 16.8694 106.1 26.21 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221115 25.68 26.39 25.41 26.22 2.1% 1.04% 107.44% 483439 12.5452 80.21 25.95 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221114 26.3 26.4 25.52 25.68 -2.69% -0.96% 103.16% 762795 19.7807 126.74 25.93 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221111 27 27.5 26.34 26.39 5.22% -1.42% 108.78% 1068482 28.601 191.36 26.77 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221110 24.61 25.1 24.55 25.08 0.8% 1.05% 98.42% 285804 7.095 53.77 24.82 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221109 25.45 25.45 24.84 24.88 -2.62% -0.48% 96.84% 379762 9.4956 68.14 25 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221108 25.33 25.97 25 25.55 1.07% 0.2% 102.14% 478213 12.1953 85.34 25.5 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221107 26.05 26.25 24.9 25.28 -3.88% -0.43% 100% 752805 19.1149 137.29 25.39 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221104 24.3 26.31 24.3 26.3 6.48% 2.73% 108.07% 719027 18.4087 139.32 25.6 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221103 25 25.7 24.58 24.7 -2.41% -1.63% 95.41% 550124 13.8114 107.17 25.11 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221102 25.2 25.39 24.73 25.31 -0.82% 0.88% 100.24% 568671 14.2662 116.03 25.09 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221101 25.02 25.53 24.39 25.52 2.49% 1.79% 101.9% 486937 12.2064 104.53 25.07 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221031 25.76 26.17 24.79 24.9 -5.32% -1.89% 96.99% 517724 13.14 111.16 25.38 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221028 26.41 27.33 26.01 26.3 -0.94% -1.24% 108.07% 416266 11.0869 95.16 26.63 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221027 27.61 27.88 26.5 26.55 -4.84% -1.59% 110.05% 537729 14.5106 121.71 26.98 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221026 28.59 28.77 27.6 27.9 -1.66% -0.75% 120.73% 463069 13.016 111.15 28.11 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221025 27.99 28.78 27.77 28.37 0.35% 0.32% 124.45% 300858 8.5097 71.18 28.28 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221024 28.8 28.99 27.9 28.27 -1.22% -0.74% 123.66% 422354 12.0267 101.24 28.48 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221021 27.6 28.96 27.6 28.62 4.72% 0.25% 126.42% 531440 15.174 133.4 28.55 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221020 27.64 27.89 27.01 27.33 -1.69% -0.22% 116.22% 288178 7.8923 74.81 27.39 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221019 28.2 28.5 27.69 27.8 -1.94% -0.96% 119.94% 289616 8.1286 76.78 28.07 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221018 27.8 28.85 27.67 28.35 2.57% 0.14% 124.29% 484370 13.7116 121.85 28.31 0% 12.33 0% 12.41 0% 12.64 0% 0%
20221017 27.01 27.88 26.81 27.64 1.47% 0.91% 118.67% 419675 11.4946 105.1 27.39 0% 12.33 0% 12.41 0% 12.64 0% 0%
20220720 33.5 34.77 32.9 34.21 3.14% 0.62% 170.65% 679770 23.1105 1302.71 34 176.2% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220719 34.9 34.94 32.92 33.17 -5.87% -1.28% 162.42% 765239 25.7138 1449.46 33.6 172.95% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220718 35.3 35.72 34.07 35.24 0.97% 0.92% 178.8% 867133 30.2838 1707.06 34.92 183.67% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220715 33.99 35.98 33.76 34.9 2.65% -0.74% 176.11% 739937 26.0151 1466.44 35.16 185.62% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220714 33.51 34.68 33.17 34 1.49% -0.03% 168.99% 562381 19.1243 1078.01 34.01 176.28% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220713 31.84 34.11 31.84 33.5 5.21% 0.54% 165.03% 821335 27.3655 1542.56 33.32 170.67% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220712 32 33.28 31.74 31.84 0.22% -1.67% 151.9% 628160 20.3405 1146.57 32.38 163.04% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220711 31.5 32.3 30.98 31.77 0% 0.28% 151.34% 685074 21.7029 1223.37 31.68 157.35% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220708 33.8 34.1 31.29 31.77 -7.54% -1.34% 151.34% 1201081 38.6779 2180.23 32.2 161.58% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220707 33.41 34.95 32.28 34.36 0.47% 1.84% 171.84% 866326 29.2333 1647.85 33.74 174.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220706 34.05 35.49 33.67 34.2 0.74% -1.3% 170.57% 651011 22.5584 1271.59 34.65 181.48% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220705 33.49 33.95 32.96 33.95 1.34% 1.43% 168.59% 429861 14.3885 811.06 33.47 171.89% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220704 33.28 33.9 32.84 33.5 0.27% 0.21% 165.03% 485955 16.2438 915.64 33.43 171.57% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220701 33.46 34.35 33.1 33.41 -1.15% -0.92% 164.32% 536021 18.0751 1018.87 33.72 173.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220630 31.06 34.27 31.06 33.8 8.51% 0.75% 167.41% 969060 32.5072 1832.39 33.55 172.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220629 32.22 33.1 31 31.15 -3.56% -1.77% 146.44% 635918 20.1634 1136.59 31.71 157.6% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220628 31.58 32.46 31.2 32.3 2.41% 1.35% 155.54% 472743 15.065 849.2 31.87 158.9% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220627 31.48 31.75 31 31.54 0.77% 0.48% 149.53% 551728 17.3198 976.3 31.39 155% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220624 30.8 31.89 30.55 31.3 2.02% 0.13% 147.63% 682157 21.3274 1202.2 31.26 153.94% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220623 30.55 30.83 29.86 30.68 0.99% 0.82% 142.72% 510259 15.5286 875.33 30.43 147.2% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220622 30.25 31.09 30.11 30.38 -0.07% -0.75% 140.35% 563368 17.2458 972.13 30.61 148.66% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220621 30.56 30.9 29.93 30.4 -0.03% 0.36% 140.51% 612220 18.5421 1045.2 30.29 146.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220620 28.8 30.8 28.8 30.41 8.26% 1.06% 140.59% 1185365 35.6683 2010.58 30.09 144.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220617 26.3 28.16 26.3 28.09 6.68% 1.37% 122.23% 895991 24.8248 1399.34 27.71 125.1% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220616 26.15 26.94 26.06 26.33 0.3% -0.3% 108.31% 385927 10.1928 574.56 26.41 114.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220615 27 27.1 26.24 26.25 -3.06% -1.32% 107.67% 461120 12.2664 691.44 26.6 116.08% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220614 26.89 27.15 25.97 27.08 -0.84% 1.8% 114.24% 498505 13.261 747.51 26.6 116.08% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220613 25.79 27.5 25.5 27.31 4.8% 1.45% 116.06% 652336 17.5587 989.76 26.92 118.68% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220610 25.61 26.14 25.39 26.06 1.48% 0.62% 106.17% 327088 8.4731 477.62 25.9 110.4% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220609 26.3 26.79 25.78 25.9 -1.63% -0.99% 104.91% 296708 7.7633 437.61 26.16 112.51% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220608 26.35 26.66 25.73 26.33 -0.38% 0.46% 108.31% 398706 10.4484 588.96 26.21 112.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220607 26.7 27.18 26.3 26.43 -1.49% -1.01% 109.1% 451268 12.0475 679.1 26.7 116.9% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220606 26.14 26.98 25.92 26.83 2.64% 1.13% 112.26% 608318 16.1361 909.57 26.53 115.52% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220602 25.14 26.2 25.02 26.14 4.06% 0.93% 106.8% 597877 15.4877 873.02 25.9 110.4% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220601 25.31 25.35 24.86 25.12 -1.3% 0.12% 98.73% 324305 8.1355 458.59 25.09 103.82% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220531 25.59 25.72 25.04 25.45 1.92% 0.28% 101.34% 463455 11.7625 663.04 25.38 106.17% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220530 24.89 25.09 24.7 24.97 0.36% 0.36% 97.55% 232778 5.7913 326.45 24.88 102.11% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220527 25.15 25.5 24.79 24.88 -1.5% -0.96% 96.84% 325530 8.1781 460.99 25.12 104.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220526 25.07 25.7 24.8 25.26 1.08% -0.24% 99.84% 448868 11.3639 640.57 25.32 105.69% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220525 24.73 25.05 24.41 24.99 1.13% 0.93% 97.71% 371711 9.2018 518.69 24.76 101.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220524 25.44 26.01 24.59 24.71 -2.83% -2.56% 95.49% 626538 15.892 895.81 25.36 106.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220523 25.3 25.56 24.87 25.43 -0.08% 0.83% 101.19% 420791 10.6118 598.17 25.22 104.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220520 24.84 25.67 24.42 25.45 2.87% 1.72% 101.34% 688572 17.2284 971.14 25.02 103.25% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220519 22.77 25.2 22.71 24.74 7.19% 2.23% 95.73% 823008 19.9153 1122.6 24.2 96.59% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220518 23.29 23.39 23.03 23.08 -0.47% -0.39% 82.59% 239136 5.5414 312.36 23.17 88.22% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220517 22.79 23.2 22.7 23.19 1.84% 0.74% 83.47% 303982 6.9967 394.4 23.02 87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220516 23.49 23.56 22.72 22.77 -1.9% -1.26% 80.14% 279815 6.4523 363.71 23.06 87.33% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220513 23.36 23.46 23 23.21 0.09% -0.04% 83.62% 258706 6.0078 338.65 23.22 88.63% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220512 22.81 23.44 22.71 23.19 0.87% 0.13% 83.47% 322648 7.4716 421.17 23.16 88.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220511 23.03 23.58 22.76 22.99 -0.17% -1.12% 81.88% 576600 13.4052 755.64 23.25 88.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220510 21.72 23.39 21.65 23.03 4.68% 0.79% 82.2% 623171 14.2372 802.53 22.85 85.62% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220509 21.82 22.67 21.75 22 -0.23% -0.99% 74.05% 375754 8.35 470.68 22.22 80.5% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220506 22 22.43 21.88 22.05 -2.65% -0.68% 74.45% 284573 6.3189 356.19 22.2 80.34% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220505 22.27 23.1 21.98 22.65 1.94% -0.09% 79.19% 421647 9.5573 538.73 22.67 84.16% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220429 21.75 22.35 20.88 22.22 4.56% 2.4% 75.79% 517131 11.2238 632.67 21.7 76.28% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220428 21.06 21.41 20.61 21.25 0.38% 1.05% 68.12% 370098 7.7823 438.68 21.03 70.84% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220427 19.4 21.26 19.16 21.17 5.64% 3.72% 67.48% 410035 8.369 471.75 20.41 65.8% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220426 20.51 21.01 19.8 20.04 -2.72% -2% 58.54% 343474 7.0246 395.97 20.45 66.13% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220425 21.31 21.6 20.34 20.6 -5.94% -1.58% 62.97% 433177 9.0673 511.11 20.93 70.02% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220422 21.31 21.9 21.08 21.9 2.19% 1.91% 73.26% 321641 6.9113 389.58 21.49 74.57% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220421 21.75 22.22 21.3 21.43 -2.59% -1.24% 69.54% 356503 7.7361 436.07 21.7 76.28% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220420 22.79 23.06 21.92 22 -3.68% -1.43% 74.05% 304647 6.7983 383.21 22.32 81.32% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220419 22.95 23.88 22.66 22.84 -0.83% -1.68% 80.7% 346105 8.0406 453.24 23.23 88.71% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220418 22.31 23.13 21.91 23.03 1.81% 1.9% 82.2% 366845 8.2919 467.4 22.6 83.59% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220415 22.91 23.25 22.3 22.62 -3.42% -0.31% 78.96% 416697 9.4564 533.05 22.69 84.32% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220414 24 24.18 23.11 23.42 -1.6% -0.17% 85.28% 400602 9.3985 529.78 23.46 90.58% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220413 23.54 24.47 23.26 23.8 0% -0.87% 88.29% 480770 11.5453 650.8 24.01 95.04% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220412 23.46 24.31 23.4 23.8 -0.29% 0.25% 88.29% 493477 11.7153 660.38 23.74 92.85% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220411 23.2 24.18 22.62 23.87 1.66% 1.53% 88.84% 827192 19.4511 1096.44 23.51 90.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220408 22.8 23.55 22.52 23.48 9.67% 0.9% 85.76% 979067 22.7805 1284.11 23.27 89.03% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220407 21.56 21.85 21.24 21.41 -1.15% -0.42% 69.38% 278170 5.9817 337.18 21.5 74.65% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220401 21.95 22.6 21.8 22.31 0.63% -0.04% 76.5% 246030 5.4926 309.61 22.32 81.32% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220331 22.77 22.77 22.08 22.17 -2.38% -0.36% 75.4% 302132 6.7238 379.01 22.25 80.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220330 22.15 22.75 22.04 22.71 4.41% 1.34% 79.67% 436714 9.7884 551.76 22.41 82.05% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220329 22.23 22.65 21.54 21.75 -2.55% -0.91% 72.07% 473083 10.3838 585.32 21.95 78.31% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220328 22.4 22.8 22.12 22.32 -3.08% -0.31% 76.58% 430674 9.6414 543.47 22.39 81.88% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220325 23.97 24.2 23 23.03 -4.56% -1.54% 82.2% 561250 13.1264 739.92 23.39 90.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220324 24.59 24.6 23.85 24.13 -2.94% 0.04% 90.9% 412018 9.9391 560.26 24.12 95.94% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220323 24.2 25.25 24.05 24.86 4.06% 0.32% 96.68% 640590 15.8741 894.8 24.78 101.3% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220322 24.71 24.8 23.65 23.89 -3.24% -0.99% 89% 514812 12.4231 700.28 24.13 96.02% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220321 25.2 25.5 24.44 24.69 -2.72% -0.72% 95.33% 477675 11.8809 669.71 24.87 102.03% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220318 25.25 25.42 24.62 25.38 -0.28% 1.6% 100.79% 387968 9.691 546.27 24.98 102.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220317 25.88 26.09 25.37 25.45 -0.2% -0.82% 101.34% 485715 12.4643 702.6 25.66 108.45% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220316 24.94 25.54 23.9 25.5 4.38% 2.62% 101.74% 643495 15.9877 901.21 24.85 101.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220315 25.43 25.89 24.36 24.43 -5.27% -2.08% 93.28% 632802 15.7865 889.87 24.95 102.68% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220311 26.5 27.2 25.82 26.67 -2.13% 0.79% 111% 721823 19.1014 1076.72 26.46 114.95% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220310 28.12 28.24 27.18 27.25 -0.91% -1.48% 115.59% 774254 21.4163 1207.21 27.66 124.7% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220309 26.95 27.6 25.61 27.5 3.23% 2.69% 117.56% 791136 21.1905 1194.48 26.78 117.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220308 27.37 27.65 26.39 26.64 -3.76% -1.04% 110.76% 720809 19.402 1093.67 26.92 118.68% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220307 27.2 28.13 26.82 27.68 0.62% 0.4% 118.99% 872974 24.0721 1356.92 27.57 123.96% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220304 26.15 27.77 26 27.51 4.09% 0.66% 117.64% 768733 21.0094 1184.28 27.33 122.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220303 27 27.16 26.43 26.43 -0.9% -1.49% 109.1% 637787 17.1113 964.54 26.83 117.95% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220302 27 27.18 26.11 26.67 1.02% -0.19% 111% 907925 24.2632 1367.69 26.72 117.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220301 26.02 26.63 25.78 26.4 2.72% 0.69% 108.86% 838597 21.9888 1239.48 26.22 113% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220228 25.6 25.74 25.02 25.7 1.62% 0.82% 103.32% 642021 16.3643 922.44 25.49 107.07% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220225 24.69 25.7 24.68 25.29 3.01% -0.16% 100.08% 599981 15.2001 856.81 25.33 105.77% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220224 25.1 25.51 24.16 24.55 -2.62% -1.41% 94.22% 588868 14.6613 826.44 24.9 102.27% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220223 24.27 25.23 24.22 25.21 4.43% 0.84% 99.45% 531566 13.29 749.14 25 103.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220222 24.27 24.51 23.72 24.14 -1.83% 0.29% 90.98% 428788 10.323 581.9 24.07 95.53% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220221 24.92 24.94 24.52 24.59 -1.84% -0.2% 94.54% 355613 8.7625 493.93 24.64 100.16% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220218 25.05 25.42 24.88 25.05 -1.69% -0.08% 98.18% 375496 9.4148 530.7 25.07 103.66% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220217 24.93 25.65 24.85 25.48 1.84% 0.24% 101.58% 537710 13.667 770.39 25.42 106.5% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220216 25.32 25.48 24.86 25.02 -1.18% -0.4% 97.94% 442447 11.1127 626.41 25.12 104.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220215 24.28 25.35 23.86 25.32 5.5% 1.89% 100.32% 648062 16.1075 907.96 24.85 101.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220214 23.35 24.34 23.1 24 0.71% 0.8% 89.87% 444886 10.591 597 23.81 93.42% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220211 24.73 24.87 23.8 23.83 -5.74% -2.01% 88.53% 666994 16.2235 914.5 24.32 97.56% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220210 25.1 25.7 24.95 25.28 0.52% -0.35% 100% 564148 14.3131 806.81 25.37 106.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20220209 25 25.27 24.75 25.15 -1.18% 0.4% 98.97% 483287 12.1046 682.32 25.05 103.49% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211203 29.47 29.95 28.77 29.76 1.05% 0.78% 135.44% 541313 15.9833 900.96 29.53 139.89% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211202 29.72 30.1 29.29 29.45 -2.35% -0.71% 132.99% 523249 15.5174 874.7 29.66 140.94% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211201 31.47 31.64 29.62 30.16 -5.37% -0.79% 138.61% 760423 23.1169 1303.07 30.4 146.95% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211130 31.47 31.98 30.48 31.87 2.61% 1.56% 152.14% 598598 18.7824 1058.74 31.38 154.91% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211129 30.68 31.65 30.4 31.06 -1.15% -0.13% 145.73% 438796 13.6465 769.24 31.1 152.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211126 30.44 31.98 30.31 31.42 2.25% 1% 148.58% 673329 20.9476 1180.79 31.11 152.72% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211125 31.16 31.45 30.3 30.73 -1.82% -0.49% 143.12% 499038 15.4079 868.53 30.88 150.85% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211124 31.51 32.19 30.7 31.3 -1.57% 0.13% 147.63% 715693 22.3749 1261.25 31.26 153.94% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211123 33.31 33.34 31.51 31.8 -5.3% -1.3% 151.58% 851658 27.4373 1546.61 32.22 161.74% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211122 33.5 34.35 32.81 33.58 -0.3% 0.66% 165.66% 696075 23.2207 1308.92 33.36 171% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211119 32.95 34.23 32.53 33.68 1.97% 0.96% 166.46% 657449 21.9313 1236.24 33.36 171% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211118 32.82 34.41 32.44 33.03 0.67% -1.31% 161.31% 943084 31.5609 1779.05 33.47 171.89% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211117 30.93 33.5 30.93 32.81 6.08% 1.17% 159.57% 939826 30.4755 1717.87 32.43 163.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211116 30.69 31.72 30.11 30.93 -0.03% -0.64% 144.7% 733511 22.8365 1287.27 31.13 152.88% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211115 32.5 32.61 30.41 30.94 -6.24% -0.93% 144.78% 871713 27.2268 1534.74 31.23 153.7% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211112 31.46 33.17 31.12 33 4.9% 2.01% 161.08% 872318 28.2153 1590.46 32.35 162.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211111 31.72 32.53 31.06 31.46 -2.15% -0.66% 148.89% 760387 24.0778 1357.24 31.67 157.27% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211110 33.2 33.2 31.18 32.15 -3.45% 0.25% 154.35% 904342 28.9983 1634.6 32.07 160.52% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211109 34.8 35.4 32.59 33.3 -2.2% -1.16% 163.45% 960233 32.3466 1823.34 33.69 173.68% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211108 33.45 34.88 33.19 34.05 0.06% 0.21% 169.38% 857204 29.1306 1642.06 33.98 176.04% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211105 35.8 36.03 34.03 34.03 -1.65% -3.19% 169.22% 1413740 49.6871 2800.8 35.15 185.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211104 32.01 34.6 32.01 34.6 10.02% 1.91% 173.73% 630539 21.406 1206.63 33.95 175.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211103 32.02 33.16 30.41 31.45 -1.41% -1.1% 148.81% 1046855 33.2873 1876.37 31.8 158.33% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211102 29.59 32.8 29.1 31.9 6.55% 1.88% 152.37% 1143379 35.8013 2018.08 31.31 154.35% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211101 30.2 31.18 29.58 29.94 -3.39% -1.61% 136.87% 998802 30.3888 1712.98 30.43 147.2% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211029 31 31.34 28.88 30.99 0.94% 2.34% 145.17% 1060507 32.1137 1810.21 30.28 145.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211028 29.53 31.65 29.49 30.7 2.2% -0.49% 142.88% 1074435 33.1487 1868.55 30.85 150.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211027 28.35 30.41 28.01 30.04 6.68% 1.49% 137.66% 1154379 34.172 1926.24 29.6 140.45% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211026 29 29.29 27.9 28.16 -2.19% -1.3% 122.78% 677216 19.3214 1089.12 28.53 131.76% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211025 27.69 28.88 27.26 28.79 5.96% 1.95% 127.77% 769899 21.7402 1225.47 28.24 129.41% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211022 27.58 28.04 27.01 27.17 -1.84% -0.95% 114.95% 503844 13.8196 778.99 27.43 122.83% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211021 28.76 28.76 27.5 27.68 -3.82% -0.47% 118.99% 713978 19.8575 1119.34 27.81 125.91% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211020 28.22 29.48 28 28.78 1.59% -0.28% 127.69% 818579 23.6235 1331.63 28.86 134.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211019 27.8 28.93 27.46 28.33 0.43% 0.35% 124.13% 790503 22.3159 1257.92 28.23 129.33% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211018 27.94 28.74 27.42 28.21 3.11% 0.61% 123.18% 961429 26.9587 1519.63 28.04 127.78% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211015 27.9 27.95 26.71 27.36 -2.11% 0.07% 116.46% 886662 24.2437 1366.59 27.34 122.1% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211014 25 27.95 24.9 27.95 10% 3.48% 121.12% 831298 22.4557 1265.8 27.01 119.42% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211013 24.41 25.75 23.7 25.41 2.54% 2.42% 101.03% 650298 16.1314 909.31 24.81 101.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211012 24.49 26.31 23.46 24.78 -0.68% 0.24% 96.04% 880922 21.7805 1227.74 24.72 100.81% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211011 24.8 25.22 23.85 24.95 4.31% 1.38% 97.39% 905748 22.2947 1256.73 24.61 99.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20211008 25.49 26 23.28 23.92 -4.13% -0.75% 89.24% 663345 15.987 901.17 24.1 95.78% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210930 25 25.08 23.8 24.95 1.26% 1.55% 97.39% 640244 15.7334 886.87 24.57 99.59% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210929 25.3 26.26 24.43 24.64 -5.23% -1.83% 94.94% 600713 15.0777 849.91 25.1 103.9% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210928 25.43 27.08 25.4 26 1.72% -0.99% 105.7% 633507 16.6355 937.72 26.26 113.32% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210927 26.45 26.75 24.47 25.56 -1.08% -0.12% 102.22% 780447 19.9708 1125.73 25.59 107.88% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210924 25.7 26.62 25.2 25.84 -0.65% -0.81% 104.43% 718378 18.7124 1054.8 26.05 111.62% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210923 27.8 27.86 25.98 26.01 -7.4% -2.77% 105.78% 1011219 27.048 1524.66 26.75 117.3% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210922 26.8 28.48 25.98 28.09 6.2% 2.41% 122.23% 1037033 28.4464 1603.49 27.43 122.83% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210917 24.44 27.07 24.44 26.45 7.35% 0.61% 109.26% 1104768 29.0442 1637.19 26.29 113.57% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210916 24.19 25.68 24.02 24.64 0.45% -1.16% 94.94% 1252201 31.2189 1759.77 24.93 102.52% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210915 22 24.53 21.98 24.53 10% 3.02% 94.07% 1314585 31.2989 1764.28 23.81 93.42% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210914 22.56 23.21 21.91 22.3 -0.98% -1.41% 76.42% 626727 14.1736 798.95 22.62 83.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210913 22.47 22.85 22.25 22.52 1.4% -0.13% 78.16% 645833 14.5637 820.94 22.55 83.18% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210910 21.93 22.41 21.74 22.21 0.5% 0.45% 75.71% 567656 12.5494 707.4 22.11 79.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210909 22.34 22.8 21.9 22.1 -3.79% -0.58% 74.84% 682606 15.1712 855.18 22.23 80.58% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210908 23.65 24.09 22.78 22.97 -0.95% -1.33% 81.72% 870475 20.2648 1142.3 23.28 89.11% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210907 23.17 23.79 22.97 23.19 0.26% -0.56% 83.47% 798070 18.6091 1048.97 23.32 89.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210906 25 25 22.59 23.13 -4.22% -1.41% 82.99% 1136845 26.6748 1503.63 23.46 90.58% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210729 19.47 21 19.45 20.85 8.99% 2.01% 64.95% 947668 19.3685 1091.78 20.44 66.04% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210728 19.3 19.95 18.01 19.13 -0.78% -0.36% 51.34% 843981 16.2018 913.28 19.2 55.97% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210727 18.92 20.44 18.92 19.28 3.77% -3.26% 52.53% 1075505 21.4314 1208.06 19.93 61.9% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210726 19.36 19.87 18.07 18.58 -3.23% -1.85% 46.99% 619581 11.7264 661 18.93 53.78% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210723 18.6 19.35 18.46 19.2 3.17% 0.63% 51.9% 627212 11.9686 674.66 19.08 55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210722 18.28 18.74 18.17 18.61 1.81% 0.54% 47.23% 544403 10.0758 567.96 18.51 50.37% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210721 18.2 18.59 18.08 18.28 0.99% -0.11% 44.62% 529166 9.6824 545.79 18.3 48.66% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210720 17.81 18.23 17.64 18.1 0.84% 0.5% 43.2% 254659 4.5874 258.59 18.01 46.3% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210719 18 18.4 17.65 17.95 0.62% -0.5% 42.01% 361533 6.5232 367.71 18.04 46.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210716 18.3 18.48 17.82 17.84 -3.04% -1.33% 41.14% 428268 7.7435 436.49 18.08 46.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210715 18.03 18.62 17.91 18.4 0.88% 0.55% 45.57% 399780 7.3171 412.46 18.3 48.66% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210714 18.58 19.02 18.21 18.24 -2.09% -2.2% 44.3% 691929 12.9068 727.54 18.65 51.5% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210713 17.54 18.65 17.37 18.63 6.34% 2.53% 47.39% 687788 12.4986 704.53 18.17 47.6% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210712 17.49 17.84 17.1 17.52 4.04% 0.06% 38.61% 636047 11.1353 627.68 17.51 42.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210709 16.7 16.93 16.5 16.84 0.24% 0.9% 33.23% 287627 4.7997 270.55 16.69 35.58% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210708 16.7 17.15 16.6 16.8 1.33% -0.65% 32.91% 419816 7.0986 400.14 16.91 37.37% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210707 15.95 16.74 15.76 16.58 2.92% 0.85% 31.17% 373021 6.1332 345.72 16.44 33.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210706 16.11 16.17 15.68 16.11 -0.06% 1.38% 27.45% 202461 3.2171 181.34 15.89 29.08% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210705 15.86 16.38 15.83 16.12 2.68% 0.25% 27.53% 225406 3.6255 204.37 16.08 30.63% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210702 15.53 15.89 15.4 15.7 0.96% 0.06% 24.21% 237388 3.7249 209.97 15.69 27.46% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210701 16.12 16.37 15.5 15.55 -3.95% -2.08% 23.02% 276826 4.3963 247.81 15.88 29% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210630 16.53 16.53 16.06 16.19 -1.34% 0% 28.09% 222046 3.5946 202.62 16.19 31.52% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210629 16.7 16.79 16.2 16.41 -0.91% -0.3% 29.83% 278641 4.5853 258.47 16.46 33.71% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210628 16.4 16.93 16.36 16.56 1.47% -0.3% 31.01% 331037 5.499 309.97 16.61 34.93% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210625 16.43 16.79 16.2 16.32 -0.79% -0.91% 29.11% 416777 6.8648 386.96 16.47 33.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210624 15.95 16.75 15.77 16.45 4.78% 0.43% 30.14% 579831 9.4999 535.5 16.38 33.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210623 15.44 15.79 15.35 15.7 1.75% 0.9% 24.21% 236389 3.6782 207.34 15.56 26.4% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210622 15.93 15.94 15.37 15.43 -2.65% -0.52% 22.07% 250227 3.8803 218.73 15.51 26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210621 15.61 15.98 15.51 15.85 1.34% 0.25% 25.4% 310687 4.9114 276.85 15.81 28.43% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210618 15.68 15.68 15.3 15.64 0.06% 0.9% 23.73% 237915 3.687 207.83 15.5 25.91% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210617 15.36 15.72 15.3 15.63 1.76% 0.32% 23.66% 243870 3.7998 214.19 15.58 26.56% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210616 15.19 15.74 15.13 15.36 0.33% -0.71% 21.52% 306721 4.7444 267.44 15.47 25.67% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210615 15.56 15.94 15.25 15.31 0.59% -1.48% 21.12% 321510 4.9954 281.58 15.54 26.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210611 15.42 15.43 15.1 15.22 -0.07% -0.39% 20.41% 282194 4.3106 242.98 15.28 24.13% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210610 14.57 15.47 14.49 15.23 5.33% 0.46% 20.49% 553331 8.3872 472.78 15.16 23.15% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210609 14.08 14.68 14.07 14.46 2.77% 0.21% 14.4% 287426 4.1484 233.84 14.43 17.22% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210608 14.25 14.41 13.95 14.07 -1.12% -0.42% 11.31% 277312 3.9177 220.84 14.13 14.78% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210607 14.85 14.87 14.05 14.23 -3.59% -1.04% 12.58% 368929 5.3039 298.97 14.38 16.82% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210604 14.75 14.94 14.65 14.76 -0.47% -0.14% 16.77% 159966 2.3641 133.26 14.78 20.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210603 14.87 15.09 14.61 14.83 -0.27% 0% 17.33% 221831 3.2893 185.41 14.83 20.47% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210602 15.45 15.46 14.78 14.87 -3.25% -1.33% 17.64% 326878 4.9262 277.68 15.07 22.42% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210601 15.53 15.65 15.26 15.48 -1.28% 0.39% 22.47% 253231 3.9038 220.05 15.42 25.26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210531 15.4 15.75 15.22 15.68 3.16% 1.1% 24.05% 361012 5.5995 315.64 15.51 26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210528 15.44 15.44 15.12 15.2 -1.3% -0.2% 20.25% 260218 3.9635 223.42 15.23 23.72% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210527 14.86 15.4 14.84 15.4 3.49% 0.92% 21.84% 403516 6.1557 346.99 15.26 23.96% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210526 14.96 15.13 14.74 14.88 -1.46% -0.4% 17.72% 266716 3.9851 224.64 14.94 21.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210525 14.94 15.24 14.64 15.1 0.94% 0.94% 19.46% 340248 5.0889 286.86 14.96 21.53% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210524 15.25 15.29 14.8 14.96 -1.84% 0.07% 18.35% 281604 4.2093 237.27 14.95 21.45% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210521 15.72 15.79 15.12 15.24 -1.23% -0.72% 20.57% 330222 5.0682 285.69 15.35 24.7% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210520 15.5 15.78 15.34 15.43 0.65% -0.32% 22.07% 322434 4.9906 281.31 15.48 25.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210519 15.22 15.48 15.02 15.33 -0.39% 0.39% 21.28% 243123 3.7125 209.27 15.27 24.05% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210518 15.72 16.18 15.12 15.39 -8.01% -0.97% 21.76% 798602 12.4071 699.37 15.54 26.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210517 15.6 16.9 15.56 16.73 8.71% 1.89% 32.36% 447752 7.3527 414.46 16.42 33.39% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210514 15.37 15.52 15.05 15.39 0.52% 0.79% 21.76% 190997 2.9162 164.38 15.27 24.05% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210513 15.33 15.78 15.27 15.31 -0.07% -1.29% 21.12% 173196 2.6865 151.43 15.51 26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210512 15.33 15.48 15.18 15.32 -1.67% 0.26% 21.2% 147604 2.2559 127.16 15.28 24.13% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210511 15.49 15.65 14.93 15.58 -0.7% 1.76% 23.26% 208347 3.1901 179.82 15.31 24.37% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210510 16.8 16.94 15.63 15.69 -8.35% -2.18% 24.13% 346949 5.5662 313.76 16.04 30.3% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210507 16.91 17.2 16.51 17.12 1.3% 1.78% 35.44% 217481 3.658 206.2 16.82 36.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210506 17.79 18.24 16.7 16.9 -4.74% -1.92% 33.7% 307241 5.294 298.42 17.23 39.97% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210430 17.1 17.88 16.9 17.74 0.8% 0.57% 40.35% 241612 4.2629 240.29 17.64 43.3% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210429 17.87 17.95 17.44 17.6 -0.73% 0.11% 39.24% 173238 3.046 171.7 17.58 42.81% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210428 16.91 17.9 16.85 17.73 5.98% 1.49% 40.27% 377661 6.5987 371.96 17.47 41.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210427 16.6 16.8 16.27 16.73 0.84% 1.09% 32.36% 164231 2.7188 153.26 16.55 34.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210426 16.87 17.15 16.55 16.59 -1.6% -1.66% 31.25% 186035 3.1383 176.9 16.87 37.04% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210423 16.68 16.96 16.53 16.86 1.14% 0.54% 33.39% 157405 2.6389 148.75 16.77 36.23% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210422 16.7 16.86 16.56 16.67 -0.3% -0.3% 31.88% 119481 1.9975 112.6 16.72 35.82% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210421 16.95 17.02 16.57 16.72 -1.47% -0.18% 32.28% 150562 2.5217 142.15 16.75 36.07% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210416 16.43 16.82 16.4 16.78 2.01% 1.02% 32.75% 148007 2.4591 138.62 16.61 34.93% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210415 16.62 16.64 16.24 16.45 -2.55% 0.37% 30.14% 195743 3.2077 180.81 16.39 33.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210414 16.5 17.05 16.46 16.88 2.18% 0.3% 33.54% 148256 2.4955 140.67 16.83 36.72% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210413 16.74 16.85 16.45 16.52 -1.61% -0.48% 30.7% 132755 2.2031 124.19 16.6 34.85% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210412 16.89 17 16.64 16.79 -0.65% 0% 32.83% 167106 2.8064 158.19 16.79 36.39% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210409 17.2 17.21 16.59 16.9 -1.74% 0.06% 33.7% 243923 4.1192 232.19 16.89 37.21% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210408 17.56 17.72 17.11 17.2 -0.98% -0.69% 36.08% 202739 3.5106 197.89 17.32 40.7% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210407 17.68 17.78 17.26 17.37 -1.08% -0.4% 37.42% 184345 3.2152 181.24 17.44 41.67% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210406 17.22 17.67 17.19 17.56 3.23% 0.34% 38.92% 199131 3.4854 196.47 17.5 42.16% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210402 17.39 17.39 16.75 17.01 -2.3% -0.35% 34.57% 245906 4.1975 236.61 17.07 38.67% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210401 17.51 17.62 17.24 17.41 -0.23% 0.12% 37.74% 142783 2.4832 139.98 17.39 41.27% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210330 17.8 18.02 17.13 17.78 -4.15% 0.97% 40.66% 400004 7.0458 397.16 17.61 43.05% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210329 18.89 19.2 18.46 18.55 -2.27% -1.01% 46.76% 259022 4.854 273.61 18.74 52.23% 12.33 0% 12.41 0% 12.64 0% 0.23%
20210326 18.29 19.6 18.21 18.98 5.44% -0.42% 50.16% 393403 7.4976 422.63 19.06 54.83% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201215 17.99 18.67 17.58 18.49 2.78% 2.55% 46.28% 578026 10.4216 587.45 18.03 46.47% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201214 17.3 18.03 17.01 17.99 5.27% 1.81% 42.33% 701060 12.3864 698.21 17.67 43.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201211 17.72 17.98 16.66 17.09 -3.34% -0.81% 35.21% 455024 7.8394 441.9 17.23 39.97% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201210 16.83 17.89 16.01 17.68 5.24% 2.67% 39.87% 640407 11.0268 621.57 17.22 39.89% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201209 17.3 17.49 16.71 16.8 -2.38% -2.04% 32.91% 284816 4.8855 275.39 17.15 39.32% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201208 17.34 17.5 17.15 17.21 -0.81% -0.58% 36.16% 203599 3.5243 198.66 17.31 40.62% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201207 17.01 17.58 16.83 17.35 1.4% 0.29% 37.26% 299633 5.1823 292.12 17.3 40.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201204 17.07 17.25 16.95 17.11 0.12% 0.18% 35.36% 173017 2.9556 166.6 17.08 38.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201203 17.4 17.44 16.8 17.09 -1.44% 0.35% 35.21% 241936 4.1196 232.22 17.03 38.34% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201202 17.7 17.83 17.24 17.34 -2.91% -0.74% 37.18% 350402 6.1207 345.02 17.47 41.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201201 17.1 18.01 16.91 17.86 4.75% 1.19% 41.3% 449004 7.9251 446.73 17.65 43.38% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201130 17.2 17.43 16.75 17.05 -0.23% -0.29% 34.89% 311441 5.3261 300.23 17.1 38.91% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201127 17.44 17.44 17 17.09 -2.06% -0.41% 35.21% 342689 5.8806 331.48 17.16 39.4% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201126 17.6 17.78 17.16 17.45 -0.11% 0% 38.05% 315266 5.5012 310.1 17.45 41.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201125 17.64 18.12 17.46 17.47 -0.85% -1.52% 38.21% 445709 7.9052 445.61 17.74 44.11% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201124 16.93 17.68 16.8 17.62 4.57% 1.38% 39.4% 509253 8.8532 499.04 17.38 41.19% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201123 16.76 17.07 16.62 16.85 -0.53% 0.06% 33.31% 545712 9.1919 518.14 16.84 36.8% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201120 15.95 17.14 15.92 16.94 8.73% 1.86% 34.02% 814518 13.5417 763.33 16.63 35.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201119 15.48 15.63 15.26 15.58 0.78% 0.65% 23.26% 232497 3.5997 202.91 15.48 25.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201118 15.53 15.72 15.27 15.46 -1.15% -0.13% 22.31% 262405 4.0622 228.98 15.48 25.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201117 16.1 16.12 15.43 15.64 -2.01% 0% 23.73% 213211 3.3342 187.94 15.64 27.05% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201116 15.85 16.06 15.48 15.96 1.08% 0.82% 26.27% 235757 3.7325 210.4 15.83 28.59% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201113 15.85 15.93 15.55 15.79 -0.13% 0.45% 24.92% 207356 3.2588 183.69 15.72 27.7% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201112 16.19 16.5 15.7 15.81 -1.19% -1.19% 25.08% 283732 4.5402 255.93 16 29.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201111 16.65 16.74 15.88 16 -4.25% -1.6% 26.58% 344540 5.6005 315.69 16.26 32.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201110 17 17 16.2 16.71 -1.82% 1.15% 32.2% 380442 6.286 354.33 16.52 34.2% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201109 17 17.29 16.7 17.02 0.89% 0% 34.65% 426437 7.2581 409.13 17.02 38.26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201106 17.12 17.23 16.52 16.87 -1.29% 0.36% 33.47% 380198 6.3906 360.23 16.81 36.56% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201105 16.3 17.3 16.23 17.09 6.02% 1.18% 35.21% 554336 9.3629 527.78 16.89 37.21% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201104 16.59 17.07 15.88 16.12 -2.72% -1.77% 27.53% 494163 8.1113 457.22 16.41 33.31% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201103 16.66 16.83 16.36 16.57 -0.54% 0% 31.09% 357870 5.9286 334.19 16.57 34.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201102 16.35 16.99 16.35 16.66 2.9% 0% 31.8% 529094 8.8162 496.96 16.66 35.34% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201030 16.66 16.9 16.09 16.19 0.75% -1.52% 28.09% 527185 8.6659 488.49 16.44 33.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201029 15.6 16.3 15.16 16.07 -2.19% 1.2% 27.14% 552644 8.775 494.64 15.88 29% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201028 16.54 16.68 16 16.43 -0.42% 0.98% 29.98% 339435 5.5219 311.26 16.27 32.17% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201027 16.9 16.99 16.11 16.5 -3.57% 0.18% 30.54% 430149 7.0825 399.23 16.47 33.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201026 16.75 17.35 16.32 17.11 0.53% 1.12% 35.36% 286169 4.8414 272.9 16.92 37.45% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201023 17.05 17.31 16.96 17.02 0% -0.58% 34.65% 334121 5.7188 322.36 17.12 39.07% 12.33 0% 12.41 0% 12.64 0% 0.23%
20201022 17.47 17.48 16.96 17.02 -2.58% -0.7% 34.65% 409480 7.0172 395.55 17.14 39.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200909 13.65 13.83 13.26 13.28 -4.46% -1.56% 5.06% 149178 2.0117 113.4 13.49 9.59% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200908 14.18 14.23 13.74 13.9 -1.97% -0.29% 9.97% 181386 2.5286 142.53 13.94 13.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200907 15.05 15.08 14.18 14.18 -9.97% -2.74% 12.18% 322423 4.7001 264.94 14.58 18.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200904 15.58 15.8 15.28 15.75 -1.44% 1.16% 24.6% 150894 2.3498 132.46 15.57 26.48% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200903 16.1 16.14 15.75 15.98 0.19% 0.38% 26.42% 127465 2.0298 114.42 15.92 29.33% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200902 16.13 16.25 15.72 15.95 -1.12% 0.25% 26.19% 142532 2.2681 127.85 15.91 29.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200901 15.78 16.25 15.65 16.13 2.09% 0.69% 27.61% 182245 2.919 164.54 16.02 30.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200831 15.68 16.11 15.6 15.8 0.77% -0.69% 25% 168583 2.6814 151.15 15.91 29.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200828 15 15.69 14.92 15.68 4.05% 1.42% 24.05% 173887 2.689 151.58 15.46 25.59% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200827 14.78 15.26 14.61 15.07 2.94% 0.87% 19.22% 131050 1.9584 110.39 14.94 21.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200826 15.31 15.51 14.64 14.64 -4.81% -2.4% 15.82% 182976 2.7451 154.74 15 21.85% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200825 15.73 15.85 15.3 15.38 -2.23% -0.71% 21.68% 152940 2.3686 133.52 15.49 25.83% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200824 15.53 15.96 15.51 15.73 1.68% -0.06% 24.45% 174441 2.7458 154.78 15.74 27.86% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200821 15.7 15.93 15.3 15.47 0.59% -1.15% 22.39% 232447 3.6371 205.02 15.65 27.13% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200820 15.43 15.69 15.27 15.38 1.05% -0.65% 21.68% 258366 3.9987 225.4 15.48 25.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200819 15.62 15.68 15.13 15.22 -3.3% -1.42% 20.41% 155670 2.4031 135.46 15.44 25.43% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200818 15.68 15.75 15.4 15.74 1.09% 1.03% 24.53% 165705 2.5823 145.56 15.58 26.56% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200817 15.08 15.58 14.9 15.57 2.57% 1.7% 23.18% 169193 2.5909 146.05 15.31 24.37% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200814 14.8 15.23 14.63 15.18 2.02% 1.61% 20.09% 149963 2.2409 126.32 14.94 21.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200813 15.31 15.38 14.8 14.88 -2.04% -0.87% 17.72% 146493 2.1994 123.98 15.01 21.93% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200812 15.4 15.72 14.84 15.19 -2.13% 0% 20.17% 196939 2.9913 168.62 15.19 23.4% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200811 16.14 16.56 15.51 15.52 -3.3% -3.48% 22.78% 247117 3.9739 224 16.08 30.63% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200810 16.29 16.65 15.85 16.05 -2.49% -0.56% 26.98% 213002 3.4373 193.76 16.14 31.11% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200807 16.7 16.99 16 16.46 -1.44% -0.06% 30.22% 217334 3.5797 201.78 16.47 33.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200806 16.88 17.14 16.38 16.7 -0.06% -0.42% 32.12% 285228 4.7827 269.6 16.77 36.23% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200805 15.5 16.95 15.44 16.71 7.67% 2.08% 32.2% 367673 6.0186 339.26 16.37 32.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200804 15.96 15.98 15.36 15.52 -2.76% -0.06% 22.78% 258042 4.0076 225.9 15.53 26.16% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200803 16.12 16.35 15.8 15.96 -0.13% -0.13% 26.27% 267628 4.2773 241.11 15.98 29.81% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200731 15.73 16.37 15.6 15.98 0.25% -0.25% 26.42% 348059 5.5744 314.22 16.02 30.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200730 15.47 16.2 15.23 15.94 2.71% 1.85% 26.11% 374800 5.8659 330.65 15.65 27.13% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200729 14.95 15.79 14.62 15.52 3.88% 1.17% 22.78% 322717 4.9514 279.1 15.34 24.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200728 14.59 15.12 14.34 14.94 3.39% 0.61% 18.2% 306276 4.5496 256.46 14.85 20.63% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200727 13.88 14.68 13.42 14.45 4.11% 1.55% 14.32% 252866 3.5994 202.89 14.23 15.6% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200724 14.9 14.93 13.71 13.88 -7.77% -2.8% 9.81% 303221 4.3311 244.14 14.28 16% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200723 14.28 15.22 14.22 15.05 4.73% 1.42% 19.07% 426401 6.3265 356.62 14.84 20.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200722 14.4 14.56 14.23 14.37 -0.83% -0.21% 13.69% 171711 2.4721 139.35 14.4 16.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200721 14.7 14.72 14.39 14.49 -0.69% -0.07% 14.64% 146477 2.1232 119.68 14.5 17.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200720 13.67 14.64 13.66 14.59 6.89% 2.24% 15.43% 227708 3.2495 183.17 14.27 15.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200717 13.62 13.93 13.36 13.65 1.41% -0.07% 7.99% 156614 2.139 120.57 13.66 10.97% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200716 14.15 14.58 13.46 13.46 -4.81% -4.54% 6.49% 236638 3.3365 188.07 14.1 14.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200715 14.93 15.1 13.98 14.14 -4.07% -2.55% 11.87% 244514 3.5491 200.06 14.51 17.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200714 14.72 14.95 14.32 14.74 1.1% 0.61% 16.61% 277594 4.0665 229.22 14.65 19.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200713 14.44 14.88 14.33 14.58 2.32% 0% 15.35% 293003 4.2713 240.77 14.58 18.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200710 14.65 14.65 14.19 14.25 -3.65% -1.18% 12.74% 348666 5.0267 283.35 14.42 17.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200709 13.81 14.96 13.7 14.79 8.75% 1.09% 17.01% 466557 6.8254 384.74 14.63 18.85% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200708 13.57 13.68 13.23 13.6 2.33% 0.74% 7.59% 265489 3.5842 202.04 13.5 9.67% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200707 13.16 13.53 12.89 13.29 1.92% 0.38% 5.14% 264760 3.5048 197.56 13.24 7.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200706 12.51 13.06 12.46 13.04 4.4% 1.64% 3.16% 314410 4.0347 227.43 12.83 4.22% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200703 12.75 12.8 12.39 12.49 -0.79% -0.24% -1.19% 187166 2.3436 132.11 12.52 1.71% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200702 12.55 12.63 12.48 12.59 0.64% 0.32% -0.4% 151300 1.8989 107.04 12.55 1.95% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200701 12.46 12.64 12.35 12.51 0.48% 0.08% -1.03% 133380 1.6678 94.01 12.5 1.54% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200630 12.52 12.69 12.39 12.45 -0.8% -0.48% -1.5% 120970 1.5131 85.29 12.51 1.62% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200629 12.39 12.72 12.37 12.55 0.8% -0.16% -0.71% 116180 1.4609 82.35 12.57 2.11% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200624 12.53 12.61 12.25 12.45 -0.88% 0.16% -1.5% 113017 1.4044 79.16 12.43 0.97% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200623 12.61 12.66 12.49 12.56 -0.48% 0% -0.63% 87962 1.1046 62.27 12.56 2.03% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200622 12.72 12.8 12.48 12.62 -0.47% 0.4% -0.16% 153792 1.9335 108.99 12.57 2.11% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200619 12.34 12.75 12.3 12.68 2.92% 0.71% 0.32% 213513 2.6872 151.47 12.59 2.27% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200618 12.28 12.54 12.18 12.32 0.41% -0.08% -2.53% 104341 1.287 72.55 12.33 0.16% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200617 12.4 12.4 12.16 12.27 -0.49% 0.08% -2.93% 88924 1.0904 61.46 12.26 -0.41% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200616 12.14 12.42 12.06 12.33 2.32% 0.41% -2.45% 171995 2.1116 119.03 12.28 -0.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200615 12.08 12.23 12 12.05 0.33% -0.66% -4.67% 140091 1.6987 95.75 12.13 -1.46% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200612 11.8 12.15 11.77 12.01 -0.17% 0.08% -4.98% 110619 1.3277 74.84 12 -2.52% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200611 11.99 12.12 11.94 12.03 -0.17% 0% -4.83% 91978 1.1067 62.38 12.03 -2.27% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200610 12.2 12.22 11.92 12.05 -1.39% 0.42% -4.67% 93791 1.1257 63.45 12 -2.52% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200609 12.3 12.46 12.12 12.22 -1.05% -0.08% -3.32% 129180 1.5799 89.06 12.23 -0.65% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200608 11.88 12.55 11.86 12.35 4.57% 0.73% -2.29% 274279 3.3626 189.55 12.26 -0.41% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200605 11.79 11.89 11.66 11.81 1.03% 0.08% -6.57% 118031 1.3926 78.5 11.8 -4.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200604 11.96 11.99 11.65 11.69 -2.26% -0.51% -7.52% 120903 1.4202 80.06 11.75 -4.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200603 11.9 12.08 11.8 11.96 0.5% 0.17% -5.38% 151608 1.8109 102.08 11.94 -3.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200602 12.06 12.08 11.86 11.9 -1.16% -0.25% -5.85% 132950 1.5867 89.44 11.93 -3.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200601 12.05 12.09 11.92 12.04 0.33% 0.17% -4.75% 188226 2.2625 127.53 12.02 -2.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200529 12.1 12.13 11.91 12 -1.4% -0.33% -5.06% 106396 1.2807 72.19 12.04 -2.19% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200528 12.04 12.26 11.94 12.17 1.67% 0.5% -3.72% 160791 1.9478 109.8 12.11 -1.62% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200527 11.98 12.26 11.83 12.05 0.08% 0.33% -4.67% 132911 1.5969 90.02 12.01 -2.44% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200526 12.01 12.06 11.79 12.04 -0.08% 0.67% -4.75% 127483 1.525 85.96 11.96 -2.84% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200525 11.89 12.09 11.68 12.05 1.01% 0.92% -4.67% 144506 1.7256 97.27 11.94 -3.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200522 11.88 12.1 11.74 11.93 0.93% -0.33% -5.62% 148259 1.774 100 11.97 -2.76% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200521 11.94 12 11.63 11.82 0.08% 0.08% -6.49% 110914 1.3103 73.86 11.81 -4.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200520 12.01 12.15 11.76 11.81 -1.91% -0.84% -6.57% 128584 1.5315 86.33 11.91 -3.25% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200519 11.99 12.18 11.79 12.04 2.03% 0.17% -4.75% 204524 2.4581 138.56 12.02 -2.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200518 11.29 11.97 11.17 11.8 4.8% 0.94% -6.65% 257004 3.0034 169.3 11.69 -5.04% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200515 11.52 11.63 11.26 11.26 -3.26% -1.31% -10.92% 173128 1.9752 111.34 11.41 -7.31% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200514 11.66 12.28 11.49 11.64 -0.85% -0.77% -7.91% 187926 2.2037 124.22 11.73 -4.71% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200513 11.76 11.82 11.66 11.74 -0.34% -0.17% -7.12% 103189 1.214 68.43 11.76 -4.47% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200512 11.53 11.78 11.42 11.78 1.82% 1.12% -6.8% 197745 2.3032 129.83 11.65 -5.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200511 11.61 11.78 11.49 11.57 -0.26% -0.26% -8.47% 131758 1.5288 86.18 11.6 -5.77% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200508 11.5 11.7 11.46 11.6 0.87% 0.26% -8.23% 218405 2.5275 142.47 11.57 -6.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200507 11.53 11.53 11.17 11.5 0% 0.52% -9.02% 209710 2.3988 135.22 11.44 -7.07% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200506 11.33 11.55 11.21 11.5 2.13% 0.09% -9.02% 302474 3.474 195.83 11.49 -6.66% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200430 11.6 11.6 11.1 11.26 -1.4% -0.88% -10.92% 251305 2.856 160.99 11.36 -7.72% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200429 11.4 11.48 11.2 11.42 1.15% 0.44% -9.65% 180092 2.0468 115.38 11.37 -7.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200428 11.16 11.47 10.8 11.29 0.36% 0.36% -10.68% 240869 2.7106 152.79 11.25 -8.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200427 11.15 11.38 11.06 11.25 1.53% -0.09% -11% 193505 2.1792 122.84 11.26 -8.53% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200424 11.08 11.26 10.92 11.08 0.36% 0% -12.34% 150152 1.664 93.8 11.08 -9.99% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200423 10.85 11.39 10.81 11.04 1.47% -0.63% -12.66% 323195 3.5921 202.48 11.11 -9.75% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200422 10.36 11.08 10.34 10.88 5.12% 0.74% -13.92% 284213 3.0688 172.98 10.8 -12.27% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200421 10.5 10.59 10.23 10.35 1.37% -0.29% -18.12% 178377 1.8509 104.33 10.38 -15.68% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200420 10.17 10.35 10.16 10.21 0.49% -0.1% -19.22% 92030 0.9402 53 10.22 -16.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200417 10.26 10.34 10.15 10.16 -0.1% -0.88% -19.62% 87563 0.8976 50.6 10.25 -16.73% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200416 10.08 10.18 10.01 10.17 0.89% 0.39% -19.54% 65754 0.666 37.54 10.13 -17.71% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200415 10.11 10.18 10.01 10.08 -0.1% -0.2% -20.25% 61852 0.6248 35.22 10.1 -17.95% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200414 10.1 10.12 9.94 10.09 0.9% 0.4% -20.17% 73045 0.734 41.37 10.05 -18.36% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200413 9.8 10.1 9.66 10 1.21% 1.01% -20.89% 81125 0.8032 45.28 9.9 -19.58% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200410 10.14 10.16 9.85 9.88 -2.85% -1% -21.84% 106071 1.0582 59.65 9.98 -18.93% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200409 10.46 10.48 10.15 10.17 -0.78% -0.68% -19.54% 130754 1.3394 75.5 10.24 -16.82% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200408 10.28 10.39 10.23 10.25 -0.87% -0.49% -18.91% 75727 0.7798 43.96 10.3 -16.33% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200407 10.35 10.38 10.19 10.34 1.87% 0.49% -18.2% 92263 0.9496 53.53 10.29 -16.41% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200403 10.33 10.34 10.1 10.15 -2.03% -0.59% -19.7% 58895 0.6012 33.89 10.21 -17.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200402 10.06 10.41 10.01 10.36 2.17% 0.88% -18.04% 84830 0.8716 49.13 10.27 -16.57% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200401 10.08 10.26 10.02 10.14 1% -0.1% -19.78% 59760 0.6068 34.2 10.15 -17.55% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200331 10.04 10.18 9.98 10.04 0.4% -0.3% -20.57% 51842 0.5223 29.44 10.07 -18.2% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200324 9.88 9.94 9.65 9.88 1.75% 0.51% -21.84% 70498 0.693 39.06 9.83 -20.15% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200323 10 10 9.68 9.71 -4.8% -1.52% -23.18% 78747 0.7767 43.78 9.86 -19.9% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200320 10.2 10.2 10.03 10.2 1.19% 0.79% -19.3% 75795 0.7669 43.23 10.12 -17.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200319 10.08 10.24 9.88 10.08 -0.4% 0.2% -20.25% 114546 1.1522 64.95 10.06 -18.28% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200318 10.58 10.58 10.1 10.12 -1.75% -2.32% -19.94% 94071 0.9748 54.95 10.36 -15.84% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200317 10.6 10.8 9.88 10.3 -3.29% -0.58% -18.51% 119220 1.2352 69.63 10.36 -15.84% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200316 11.3 11.33 10.4 10.65 -4.57% -1.66% -15.74% 169917 1.8397 103.7 10.83 -12.02% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200313 11 11.28 10.8 11.16 -3.38% 1% -11.71% 190461 2.1041 118.61 11.05 -10.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200312 11.89 11.9 11.52 11.55 -1.45% -1.28% -8.62% 218429 2.5565 144.11 11.7 -4.96% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200311 11.5 11.88 11.4 11.72 2.54% 0% -7.28% 299983 3.515 198.14 11.72 -4.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200310 10.82 11.52 10.82 11.43 2.05% 1.6% -9.57% 146241 1.6456 92.76 11.25 -8.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200309 11.45 11.59 11.15 11.2 -3.61% -1.41% -11.39% 130386 1.4811 83.49 11.36 -7.72% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200306 11.62 11.75 11.43 11.62 -0.26% 0.09% -8.07% 125262 1.4546 81.99 11.61 -5.69% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200305 11.44 11.67 11.38 11.65 2.73% 0.69% -7.83% 157265 1.819 102.53 11.57 -6.01% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200304 11.23 11.38 11.14 11.34 0.27% 0.62% -10.28% 82653 0.9316 52.51 11.27 -8.45% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200303 11.3 11.54 11.2 11.31 1.62% -0.53% -10.52% 129662 1.4739 83.08 11.37 -7.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200302 10.82 11.28 10.82 11.13 3.34% 0.54% -11.95% 110702 1.2253 69.07 11.07 -10.07% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200228 11.23 11.5 10.7 10.77 -7.08% -2.53% -14.79% 185435 2.0496 115.53 11.05 -10.24% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200227 11.7 11.8 11.54 11.59 -0.09% -0.77% -8.31% 134398 1.5699 88.49 11.68 -5.12% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200226 11.68 11.87 11.53 11.6 -2.19% -0.6% -8.23% 162273 1.8943 106.78 11.67 -5.2% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200225 11.95 12 11.49 11.86 -3.58% 0.34% -6.17% 254923 3.0132 169.85 11.82 -3.98% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200224 11.89 12.34 11.61 12.3 3.19% 3.1% -2.69% 312409 3.7256 210.01 11.93 -3.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200221 11.75 12.06 11.7 11.92 0.59% 0.17% -5.7% 196316 2.3358 131.67 11.9 -3.33% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200220 11.69 11.91 11.64 11.85 1.2% 0.51% -6.25% 170169 2.0067 113.12 11.79 -4.22% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200219 11.68 11.99 11.59 11.71 -0.09% -0.68% -7.36% 187957 2.2162 124.92 11.79 -4.22% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200218 11.55 11.73 11.38 11.72 0.86% 1.21% -7.28% 211316 2.4466 137.91 11.58 -5.93% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200217 11.45 11.68 11.36 11.62 2.47% 0.78% -8.07% 163114 1.8808 106.02 11.53 -6.34% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200214 11.49 11.49 11.3 11.34 -1.05% -0.26% -10.28% 135645 1.5418 86.91 11.37 -7.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200213 11.33 11.55 11.19 11.46 0.79% 0.79% -9.34% 166312 1.8916 106.63 11.37 -7.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200212 11.06 11.43 11.05 11.37 1.7% 0.35% -10.05% 119740 1.3563 76.45 11.33 -7.96% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200211 11.33 11.36 11.06 11.18 -0.8% 0.09% -11.55% 103617 1.1576 65.25 11.17 -9.26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200210 11.02 11.28 10.89 11.27 2.36% 1.17% -10.84% 137938 1.5371 86.64 11.14 -9.5% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200207 10.92 11.2 10.82 11.01 1.94% 0.18% -12.9% 164758 1.8113 102.1 10.99 -10.72% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200206 10.64 10.88 10.51 10.8 0.19% 0.75% -14.56% 175247 1.8793 105.93 10.72 -12.92% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200205 10.65 11.03 10.56 10.78 0.56% -0.09% -14.72% 177337 1.9135 107.86 10.79 -12.35% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200204 10.23 10.88 10.23 10.72 -5.72% 1.32% -15.19% 294443 3.1145 175.56 10.58 -14.05% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200203 11.37 11.37 11.37 11.37 -9.98% 0% -10.05% 40873 0.4647 26.19 11.37 -7.64% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200123 12.46 13.15 12.36 12.63 0.72% -1.17% -0.08% 300259 3.8369 216.28 12.78 3.82% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200122 12.33 12.58 12.1 12.54 1.87% 1.05% -0.79% 136461 1.6935 95.46 12.41 0.81% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200121 12.47 12.62 12.28 12.31 -1.52% -1.05% -2.61% 137352 1.7083 96.29 12.44 1.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200120 12.31 12.54 12.31 12.5 0.81% 0.56% -1.11% 113449 1.4105 79.51 12.43 0.97% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200117 12.6 12.63 12.38 12.4 -1.2% -0.32% -1.9% 94223 1.1724 66.09 12.44 1.06% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200116 12.5 12.69 12.34 12.55 0.4% 0.16% -0.71% 130782 1.6392 92.4 12.53 1.79% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200115 12.63 12.78 12.34 12.5 -1.81% 0.24% -1.11% 165392 2.0632 116.3 12.47 1.3% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200114 13.11 13.11 12.7 12.73 -2.53% -0.86% 0.71% 215949 2.772 156.25 12.84 4.31% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200113 13.03 13.07 12.71 13.06 -0.84% 1.16% 3.32% 180470 2.329 131.28 12.91 4.87% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200110 13.3 13.4 13.06 13.17 -1.2% -0.08% 4.19% 152571 2.0112 113.37 13.18 7.07% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200109 13.66 13.78 13.2 13.33 -0.67% -0.89% 5.46% 249857 3.3601 189.4 13.45 9.26% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200108 13.05 13.67 13.02 13.42 0.68% 0.37% 6.17% 297799 3.9815 224.43 13.37 8.61% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200107 13.22 13.5 12.86 13.33 2.7% 0.38% 5.46% 436793 5.7987 326.87 13.28 7.88% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200106 12.5 12.98 12.42 12.98 5.36% 2.29% 2.69% 386824 4.9102 276.78 12.69 3.09% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200103 12.6 12.61 12.27 12.32 -1.99% -0.56% -2.53% 173040 2.144 120.85 12.39 0.65% 12.33 0% 12.41 0% 12.64 0% 0.23%
20200102 12.38 12.62 12.29 12.57 2.2% 0.96% -0.55% 198675 2.4737 139.44 12.45 1.14% 12.33 0% 12.41 0% 12.64 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1