洛凯股份(603829)_成本_均价

相关股票: 宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来福斯特正泰电器东方电气中国动力国轩高科金风科技爱旭股份思源电气纳思达迈为股份明阳智能宏发股份锦浪科技鸣志电器国网英大科达利三星医疗中国西电东方电缆太阳能天顺风能湘电股份东方日升浙富控股节能环境埃斯顿特锐德许继电气协鑫集成
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.58	14.85	14.53	14.67	-1.48%	-0.14%	34.96%	34250	0.5032	147.31	14.69	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230927	14.76	15.55	14.33	14.89	0%	-0.13%	36.98%	47141	0.7028	227.67	14.91	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230926	14.65	15	14.61	14.89	1.71%	0.61%	36.98%	17855	0.2643	95.62	14.8	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230925	15	15.09	14.57	14.64	-2.33%	-0.61%	34.68%	20382	0.3003	107.32	14.73	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230922	14.54	15.05	14.43	14.99	2.6%	0.47%	37.9%	18265	0.2725	102	14.92	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230921	14.5	14.76	14.5	14.61	0.07%	-0.2%	34.41%	11691	0.1712	66.5	14.64	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230920	14.61	14.91	14.6	14.6	-0.07%	-0.95%	34.31%	13175	0.1942	74.44	14.74	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230919	14.99	14.99	14.58	14.61	-1.88%	-0.61%	34.41%	11926	0.1753	65.84	14.7	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230918	14.61	14.98	14.33	14.89	2.06%	0.34%	36.98%	20296	0.3012	105.5	14.84	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230915	14.51	14.76	14.38	14.59	0.62%	0.14%	34.22%	11965	0.1743	56.48	14.57	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230914	14.66	14.74	14.36	14.5	-1.16%	-0.34%	33.39%	11790	0.1716	53.52	14.55	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230913	15.05	15.05	14.52	14.67	-2.98%	-0.14%	34.96%	24710	0.3631	110.96	14.69	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230912	14.89	15.14	14.77	15.12	1.54%	0.73%	39.1%	19481	0.2925	89.58	15.01	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230911	14.78	14.99	14.68	14.89	0.74%	0.13%	36.98%	11388	0.1693	46.94	14.87	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230908	14.88	15.02	14.76	14.78	-0.47%	-0.54%	35.97%	13202	0.1962	48.28	14.86	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230907	15.11	15.11	14.79	14.85	-1.53%	-0.2%	36.61%	11936	0.1776	42.02	14.88	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230906	14.87	15.12	14.79	15.08	0.6%	0.67%	38.73%	14509	0.2174	50.78	14.98	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230905	14.72	15.03	14.69	14.99	1.42%	0.47%	37.9%	22136	0.3303	77.36	14.92	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230904	15.26	15.26	14.62	14.78	-1.99%	0.07%	35.97%	33522	0.495	117.2	14.77	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230901	14.97	15.08	14.7	15.08	1.14%	0.8%	38.73%	17959	0.2687	66.33	14.96	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230831	14.89	14.93	14.66	14.91	0.13%	0.74%	37.17%	13133	0.1944	46.71	14.8	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230830	14.77	15.05	14.62	14.89	0.88%	0.07%	36.98%	20243	0.3012	69.24	14.88	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230829	13.95	14.79	13.83	14.76	5.65%	1.37%	35.79%	33636	0.4896	120.09	14.56	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230828	14.62	14.75	13.87	13.97	-0.43%	-2.1%	28.52%	28412	0.4055	113.97	14.27	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230825	14.4	14.44	13.95	14.03	-2.43%	-0.64%	29.07%	19940	0.2815	78.38	14.12	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230824	14.24	14.58	14.15	14.38	1.2%	0%	32.29%	14711	0.2116	58.61	14.38	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230823	14.6	14.6	14	14.21	-1.73%	-0.49%	30.73%	13868	0.198	51.98	14.28	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230822	14.53	14.77	14.19	14.46	-0.69%	0.42%	33.03%	16861	0.2428	56.99	14.4	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230821	14.46	14.83	14.4	14.56	0.21%	-0.88%	33.95%	19957	0.2931	61.67	14.69	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230818	14.65	14.9	14.5	14.53	-0.89%	-1.42%	33.67%	17832	0.2628	50.69	14.74	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230817	14.2	14.71	14.18	14.66	3.39%	0.96%	34.87%	23561	0.342	62.85	14.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230816	14.57	14.57	14.15	14.18	-2.27%	-0.84%	30.45%	17185	0.2457	43.3	14.3	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230815	14.68	14.79	14.45	14.51	-1.23%	-0.62%	33.49%	9626	0.1405	24.07	14.6	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230814	14.47	14.69	14.44	14.69	1.59%	0.82%	35.14%	10184	0.1484	24.54	14.57	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230811	14.76	14.8	14.46	14.46	-1.77%	-1.23%	33.03%	11457	0.1677	26.59	14.64	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230810	14.61	14.8	14.57	14.72	0.68%	0%	35.42%	10190	0.15	58.02	14.72	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230809	15.1	15.11	14.56	14.62	-2.01%	-0.41%	34.5%	19470	0.2859	106.14	14.68	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230808	14.86	15.1	14.77	14.92	0.54%	-0.2%	37.26%	18640	0.2787	43.36	14.95	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230807	14.86	14.91	14.75	14.84	0.41%	0%	36.52%	14115	0.2095	34.6	14.84	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230804	14.93	14.95	14.77	14.78	0%	-0.4%	35.97%	15663	0.2324	39.29	14.84	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230803	14.7	14.89	14.68	14.78	-0.34%	0.07%	35.97%	12289	0.1815	29.9	14.77	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230802	14.96	15	14.67	14.83	-0.47%	0.27%	36.43%	13550	0.2004	32.32	14.79	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230801	14.87	14.93	14.6	14.9	0.2%	0.88%	37.07%	18498	0.2733	43.32	14.77	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230731	14.85	15.02	14.77	14.87	-0.27%	-0.07%	36.8%	17871	0.266	39.69	14.88	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230728	14.91	15.03	14.73	14.91	-0.6%	0.13%	37.17%	18087	0.2694	34.87	14.89	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230727	15.12	15.25	14.96	15	-0.92%	-0.53%	37.99%	16770	0.2529	29.77	15.08	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230726	15.27	15.4	15.05	15.14	-1.88%	-0.26%	39.28%	21675	0.3291	32.64	15.18	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230725	15.18	15.45	15.18	15.43	0.78%	0.52%	41.95%	24385	0.3743	34.36	15.35	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230724	15.01	15.45	14.94	15.31	2.13%	0.33%	40.85%	36183	0.5523	49.45	15.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230721	15.55	15.55	14.86	14.99	-4.03%	-0.6%	37.9%	55184	0.832	73.54	15.08	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230720	16.13	16.33	15.56	15.62	-3.82%	-1.01%	43.7%	50596	0.7983	73.92	15.78	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230719	16.6	16.61	16.1	16.24	-2.35%	-0.12%	49.4%	40257	0.6545	62.6	16.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230718	16.9	16.95	16.34	16.63	-1.25%	0.67%	52.99%	52670	0.8699	84.52	16.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230717	16.03	16.85	15.93	16.84	3.44%	1.26%	54.92%	94036	1.564	156.84	16.63	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230714	16.7	16.86	16.22	16.28	-3.78%	-1.09%	49.77%	83108	1.3683	148.91	16.46	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230713	16.33	17.5	16.25	16.92	3.17%	0.71%	55.66%	131441	2.2086	243.14	16.8	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230712	16.21	16.5	16.01	16.4	1.49%	0.68%	50.87%	78663	1.2816	168.38	16.29	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230711	15.92	16.17	15.76	16.16	1%	0.81%	48.67%	45918	0.7362	100.76	16.03	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230710	15.96	16.3	15.86	16	0.63%	-0.31%	47.19%	50969	0.8179	102.05	16.05	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230707	15.9	15.99	15.73	15.9	-0.06%	0.32%	46.27%	20329	0.3223	40.26	15.85	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230706	15.93	16.04	15.76	16.01	0.5%	0.44%	47.29%	28544	0.4551	52.95	15.94	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230705	16.16	16.16	15.87	15.93	-1.06%	-0.38%	46.55%	30682	0.4905	53.14	15.99	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230704	16.05	16.16	15.95	16.1	0.25%	0.31%	48.11%	34267	0.5501	54.47	16.05	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230703	16.25	16.37	16.05	16.06	-0.93%	-0.68%	47.75%	47932	0.775	66.48	16.17	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230630	16.28	16.36	15.7	16.21	-1.4%	1%	49.13%	78233	1.2554	88.17	16.05	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230629	16.58	16.58	16.28	16.44	-0.96%	0.06%	51.24%	45110	0.7413	41.15	16.43	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230628	16.43	16.6	16.03	16.6	-0.18%	1.9%	52.71%	59529	0.9698	47.1	16.29	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230627	16.25	16.65	16.05	16.63	2.59%	1.16%	52.99%	88535	1.4555	68.32	16.44	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230626	16	16.23	15.88	16.21	0.93%	0.68%	49.13%	49958	0.8041	36.39	16.1	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230621	16.4	16.42	16.03	16.06	-0.93%	-1.11%	47.75%	53043	0.8614	38.07	16.24	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230620	16.65	16.67	16.14	16.21	-1.7%	-0.49%	49.13%	70531	1.1489	50.48	16.29	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230619	16.43	16.58	16.32	16.49	-0.54%	0.18%	51.7%	78243	1.288	56.24	16.46	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230616	16.79	16.95	16.27	16.58	-1.49%	0.3%	52.53%	127346	2.1047	89.46	16.53	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230615	17.94	17.99	16.7	16.83	-9.27%	-2.55%	54.83%	195087	3.3699	153.46	17.27	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230614	22.6	22.6	18.55	18.55	-10%	-5.21%	70.65%	257810	5.0444	266.67	19.57	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230613	19	20.61	18.8	20.61	9.98%	2.59%	89.6%	164952	3.3137	234.5	20.09	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230612	17.78	18.74	17.6	18.74	9.98%	1.63%	72.4%	90879	1.6756	151.73	18.44	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230609	15.81	17.04	15.81	17.04	10.01%	2.71%	56.76%	135163	2.2423	232.6	16.59	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230608	14.24	15.49	14.24	15.49	10.01%	1.64%	42.5%	87866	1.3395	176.51	15.24	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230607	14	14.2	13.58	14.08	-2.29%	0.93%	29.53%	71280	0.9942	152.45	13.95	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230606	14.2	14.41	13.76	14.41	0.84%	2.78%	32.57%	91085	1.2771	218.87	14.02	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230605	15.02	15.7	14.01	14.29	-3.9%	-1.65%	31.46%	130761	1.8997	393.03	14.53	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230602	13.59	14.87	13.52	14.87	9.99%	2.41%	36.8%	36381	0.5283	165.57	14.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230601	13.39	13.65	13.28	13.52	0.9%	0%	24.38%	23036	0.3114	106.19	13.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230531	13.54	13.64	13.32	13.4	-1.33%	0%	23.28%	19623	0.2629	85.92	13.4	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230530	13.4	13.58	13.28	13.58	1.34%	0.74%	24.93%	16793	0.2264	68.29	13.48	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230529	13.45	13.65	13.36	13.4	-0.22%	-0.67%	23.28%	20986	0.2832	78	13.49	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230526	13.37	13.48	13.2	13.43	-0.74%	0.6%	23.55%	15928	0.2127	53.19	13.35	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230525	13.38	13.65	13.25	13.53	1.05%	0.67%	24.47%	20596	0.2769	66.84	13.44	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230524	13.09	13.54	13.08	13.39	0.9%	-0.07%	23.18%	23625	0.3165	74.76	13.4	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230523	13.52	13.57	13.2	13.27	-1.56%	-0.52%	22.08%	22246	0.2968	68.68	13.34	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230522	13.42	13.7	13.4	13.48	0.45%	-0.3%	24.01%	19851	0.2684	60.2	13.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230519	13.58	13.63	13.28	13.42	-0.45%	-0.07%	23.46%	20522	0.2756	51.71	13.43	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230518	13.56	13.93	13.36	13.48	-0.66%	-0.52%	24.01%	32986	0.4469	78.67	13.55	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230517	13.25	13.57	13.21	13.57	2.8%	0.89%	24.84%	37296	0.5015	92.55	13.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230516	13.17	13.5	13	13.2	-0.08%	-0.6%	21.44%	40391	0.5362	105.88	13.28	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230515	12.83	13.31	12.81	13.21	4.18%	0.53%	21.53%	49066	0.6447	136.67	13.14	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230510	12.67	12.75	12.5	12.74	0.95%	0.55%	17.2%	27240	0.3451	77.58	12.67	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230509	12.55	12.78	12.38	12.62	0.56%	0.08%	16.1%	28978	0.3654	88.73	12.61	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230508	12.43	12.75	12.4	12.55	0.97%	-0.4%	15.46%	31499	0.397	99.66	12.6	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230505	12.65	12.68	12.31	12.43	-0.96%	-0.16%	14.35%	33961	0.4227	112.33	12.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230504	12.05	12.71	12	12.55	3.98%	1.05%	15.46%	89915	1.1166	307.48	12.42	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230428	11.43	12.07	11.43	12.07	10.03%	2.03%	11.04%	52384	0.6198	222.19	11.83	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230427	11.08	11.11	10.8	10.97	-0.18%	-0.18%	0.92%	16913	0.1859	77.5	10.99	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230426	10.7	11.08	10.69	10.99	2.33%	0.18%	1.1%	14967	0.1642	63	10.97	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230425	11	11.07	10.56	10.74	-2.36%	0.09%	-1.2%	17979	0.193	67.13	10.73	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230424	10.81	11.05	10.74	11	1.48%	0.46%	1.2%	18396	0.2015	60.52	10.95	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230421	11.19	11.19	10.83	10.84	-2.43%	-0.91%	-0.28%	17163	0.1878	45.53	10.94	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230420	11.22	11.29	10.98	11.11	-1.07%	0.27%	2.21%	20728	0.2296	47.03	11.08	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230419	11.34	11.39	11.15	11.23	-0.44%	-0.27%	3.31%	16390	0.1845	31.51	11.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230418	11.6	11.6	11.28	11.28	-2.93%	-0.62%	3.77%	25769	0.2926	44.1	11.35	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230417	11.4	11.64	11.36	11.62	1.93%	0.61%	6.9%	26146	0.3019	40.13	11.55	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230414	11.49	11.59	11.34	11.4	-0.78%	-0.35%	4.88%	20317	0.2324	27.56	11.44	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230413	11.76	11.79	11.4	11.49	-2.13%	-0.43%	5.7%	33600	0.3877	38.89	11.54	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230412	11.64	11.84	11.56	11.74	0.69%	0.51%	8%	36399	0.4253	34.07	11.68	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230411	12.12	12.13	11.55	11.66	-3.4%	-0.51%	7.27%	54790	0.642	50.54	11.72	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230410	13	13.07	12.06	12.07	-7.86%	-2.97%	11.04%	78281	0.974	78.22	12.44	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230407	13.24	13.52	12.95	13.1	-2.09%	-0.68%	20.52%	71057	0.9372	79.38	13.19	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230406	13.15	13.38	13.02	13.38	1.59%	1.06%	23.09%	89770	1.1889	107.64	13.24	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230404	13.16	13.18	12.91	13.17	-0.75%	1%	21.16%	72274	0.9424	93.6	13.04	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230403	13.36	13.36	13.09	13.27	-0.97%	0.61%	22.08%	89340	1.1781	126.23	13.19	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230331	13.65	13.75	13.26	13.4	-1.11%	-0.07%	23.28%	89754	1.2036	142.79	13.41	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230330	14.22	14.32	13.54	13.55	-7.26%	-1.6%	24.66%	128208	1.7653	239.3	13.77	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230329	14.47	15.55	14.05	14.61	3.32%	-1.15%	34.41%	195803	2.8947	491.4	14.78	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230328	12.92	14.14	12.75	14.14	10.04%	3.21%	30.08%	47106	0.6455	196.52	13.7	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230327	12.76	12.91	12.53	12.85	1.5%	0.86%	18.22%	30394	0.3872	130.37	12.74	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230324	12.9	12.98	12.63	12.66	-1.17%	-1.02%	16.47%	26311	0.3364	120.51	12.79	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230323	12.84	12.99	12.67	12.81	-0.31%	0.16%	17.85%	14687	0.1879	71.68	12.79	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230322	12.64	12.99	12.64	12.85	1.1%	0.39%	18.22%	17430	0.2231	82.97	12.8	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230321	12.53	12.71	12.34	12.71	1.68%	0.87%	16.93%	17669	0.2226	85.58	12.6	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230320	12.37	12.64	12.19	12.5	1.96%	0.4%	15%	21281	0.265	104.72	12.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230317	12.45	12.49	12.13	12.26	0.16%	0%	12.79%	12031	0.1475	61.4	12.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230316	12.6	12.6	12.2	12.24	-2.63%	-0.73%	12.6%	22864	0.2818	115.32	12.33	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230315	12.53	12.67	12.37	12.57	1.29%	0.16%	15.64%	23549	0.2955	126.06	12.55	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230314	12.23	12.52	12.11	12.41	1.14%	0.81%	14.17%	26615	0.3275	131.24	12.31	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230313	12.05	12.29	12	12.27	1.83%	0.82%	12.88%	16947	0.2062	78.5	12.17	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230310	12.41	12.49	12.02	12.05	-3.52%	-1.07%	10.86%	19121	0.2328	90.35	12.18	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230309	12.36	12.53	12.28	12.49	1.46%	0.32%	14.9%	16529	0.2058	84.7	12.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230308	12.13	12.35	12.06	12.31	1.74%	0.41%	13.25%	11558	0.1417	60.45	12.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230307	12.37	12.47	12.09	12.1	-3.04%	-1.14%	11.32%	12333	0.1509	64.18	12.24	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230306	12.49	12.55	12.33	12.48	0.81%	0.16%	14.81%	11239	0.14	59.48	12.46	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230303	12.57	12.57	12.3	12.38	-0.8%	-0.32%	13.89%	15670	0.1946	82.61	12.42	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230302	12.61	12.69	12.41	12.48	-1.03%	-0.24%	14.81%	14334	0.1793	77.08	12.51	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230301	12.49	12.68	12.4	12.61	1.04%	0.56%	16.01%	35565	0.446	181.48	12.54	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230228	12.33	12.52	12.18	12.48	2.3%	0.24%	14.81%	36276	0.4515	203.35	12.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230227	12.15	12.45	12.1	12.2	-0.73%	-0.49%	12.24%	11623	0.1425	72.33	12.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230224	12.28	12.33	12.15	12.29	0.24%	0.33%	13.06%	6985	0.0856	40.06	12.25	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230223	12.21	12.4	12.21	12.26	-0.41%	-0.24%	12.79%	9567	0.1176	46.96	12.29	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230222	12.35	12.35	12.12	12.31	0.41%	0.82%	13.25%	11288	0.1378	41.67	12.21	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230221	12.21	12.41	12.18	12.26	0.49%	-0.33%	12.79%	12525	0.154	43.56	12.3	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230220	12.2	12.24	12.03	12.2	0.66%	0.66%	12.24%	11288	0.1368	37.71	12.12	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230217	12.26	12.44	12.08	12.12	-0.41%	-0.9%	11.5%	13088	0.1601	42.94	12.23	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230216	12.58	12.58	12.1	12.17	-2.8%	-1.38%	11.96%	23926	0.2953	77.85	12.34	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230215	12.5	12.6	12.41	12.52	0.32%	0.08%	15.18%	16772	0.2098	58.04	12.51	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230214	12.51	12.6	12.38	12.48	0.4%	-0.08%	14.81%	17133	0.214	59.38	12.49	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230213	12.6	12.67	12.41	12.43	-1.58%	-0.64%	14.35%	26520	0.3317	92.74	12.51	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230210	12.43	12.63	12.32	12.63	1.61%	1.04%	16.19%	35863	0.4483	130.85	12.5	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230209	12.51	12.92	12.28	12.43	-0.64%	-1.66%	14.35%	72811	0.9204	299.66	12.64	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230208	12.33	12.53	12.17	12.51	1.71%	0.97%	15.09%	29194	0.3618	160.5	12.39	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230207	12.15	12.43	12	12.3	0.74%	0.74%	13.16%	20981	0.2561	126.37	12.21	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230206	11.93	12.28	11.88	12.21	1.41%	0.41%	12.33%	20288	0.2467	126.71	12.16	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230203	11.97	12.12	11.77	12.04	1.09%	0.5%	10.76%	18958	0.2272	121.35	11.98	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230202	11.92	11.98	11.85	11.91	-0.08%	-0.08%	9.57%	10696	0.1275	68.34	11.92	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230201	11.7	11.93	11.66	11.92	1.88%	0.76%	9.66%	16522	0.1955	104.33	11.83	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230131	11.53	11.78	11.52	11.7	0.52%	0.09%	7.64%	15333	0.1792	103.02	11.69	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230130	11.58	11.66	11.51	11.64	1.39%	0.34%	7.08%	13809	0.1602	95.53	11.6	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230120	11.51	11.55	11.38	11.48	0.26%	0.17%	5.61%	8942	0.1025	64.65	11.46	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230119	11.4	11.51	11.31	11.45	0.35%	0%	5.34%	9881	0.1131	61.52	11.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230118	11.35	11.41	11.25	11.41	0.88%	0.53%	4.97%	13408	0.1522	98.41	11.35	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230117	11.23	11.47	11.23	11.31	0.71%	-0.26%	4.05%	15503	0.1758	117.12	11.34	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230116	11.19	11.38	11.18	11.23	-0.09%	-0.27%	3.31%	15679	0.1766	122.71	11.26	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230113	11.15	11.41	11.07	11.24	1.44%	-0.35%	3.4%	20362	0.2297	175.29	11.28	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230112	11	11.2	10.91	11.08	1.19%	-0.18%	1.93%	13470	0.1495	130.18	11.1	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230111	11.08	11.13	10.89	10.95	-1.44%	-0.45%	0.74%	6101	0.0671	63.22	11	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230110	11.05	11.18	11	11.11	0.91%	0.18%	2.21%	11526	0.1278	117.27	11.09	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230109	10.97	11.14	10.95	11.01	0.36%	-0.27%	1.29%	8331	0.092	87.05	11.04	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230106	11.03	11.13	10.91	10.97	-0.45%	-0.54%	0.92%	9445	0.1042	99.45	11.03	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230105	10.99	11.04	10.87	11.02	0.27%	0.55%	1.38%	5292	0.058	57.3	10.96	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230104	10.91	11.05	10.76	10.99	1.1%	0.37%	1.1%	8403	0.092	87.74	10.95	0%	10.81	0%	10.89	0%	10.87	0%	0%
20230103	10.49	10.89	10.49	10.87	3.23%	0.93%	0%	9212	0.0992	95.47	10.77	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221230	10.46	10.56	10.38	10.53	0.67%	0.48%	-3.13%	5113	0.0536	28.06	10.48	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221229	10.61	10.64	10.43	10.46	-1.13%	-0.57%	-3.77%	5540	0.0583	50.2	10.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221228	10.73	10.8	10.5	10.58	-1.49%	-0.28%	-2.67%	5862	0.0622	51.11	10.61	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221227	10.6	10.83	10.58	10.74	0.94%	0.09%	-1.2%	8759	0.094	66.07	10.73	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221226	10.55	10.68	10.46	10.64	0.76%	0.19%	-2.12%	8955	0.0951	65.83	10.62	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221223	10.47	10.63	10.42	10.56	0.76%	0.28%	-2.85%	8080	0.0851	56.38	10.53	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221222	10.76	10.76	10.46	10.48	-2.6%	-0.95%	-3.59%	7001	0.0741	46.27	10.58	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221221	10.87	10.96	10.61	10.76	-1.01%	0.28%	-1.01%	9856	0.1058	63.47	10.73	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221220	10.81	10.95	10.66	10.87	0.65%	0.09%	0%	9073	0.0985	57.88	10.86	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221219	10.99	11.07	10.8	10.8	-1.73%	-0.64%	-0.64%	9049	0.0984	56.19	10.87	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221216	11.47	11.47	10.97	10.99	-3.93%	-1.17%	1.1%	16715	0.1859	100.61	11.12	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221215	11.41	11.54	11.3	11.44	0.18%	0.53%	5.24%	10330	0.1176	63.12	11.38	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221214	11.24	11.75	11.23	11.42	1.42%	-1.13%	5.06%	22597	0.261	122.87	11.55	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221213	11.49	11.57	11.26	11.26	-1.92%	-0.97%	3.59%	10181	0.1158	61.98	11.37	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221212	11.55	11.59	11.36	11.48	-0.61%	0.35%	5.61%	13579	0.1554	80.5	11.44	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221209	11.83	11.85	11.51	11.55	-1.95%	-0.52%	6.26%	14633	0.1699	87.49	11.61	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221208	11.74	11.9	11.59	11.78	0.77%	0.17%	8.37%	11476	0.135	68.24	11.76	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221207	11.76	11.83	11.6	11.69	-0.93%	0%	7.54%	11574	0.1353	65.74	11.69	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221206	11.85	11.96	11.77	11.8	-1.01%	-0.34%	8.56%	12082	0.1431	67.49	11.84	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221205	12.13	12.14	11.86	11.92	-0.5%	0%	9.66%	15494	0.1847	84.17	11.92	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221202	11.74	12.03	11.72	11.98	1.61%	0.59%	10.21%	16477	0.1963	86.03	11.91	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221201	11.88	11.99	11.74	11.79	-0.34%	-0.51%	8.46%	12692	0.1504	62.16	11.85	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221130	11.67	11.94	11.56	11.83	0.6%	0.42%	8.83%	17985	0.2119	85.33	11.78	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221129	11.47	11.77	11.45	11.76	1.99%	0.86%	8.19%	14150	0.165	67.19	11.66	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221128	11.5	11.67	11.35	11.53	-0.26%	0.09%	6.07%	14350	0.1653	66.45	11.52	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221125	12.06	12.06	11.5	11.56	-3.43%	-0.69%	6.35%	18402	0.2142	83.93	11.64	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221124	11.8	12.09	11.68	11.97	2.66%	0.42%	10.12%	17684	0.2108	80.41	11.92	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221123	11.74	11.95	11.42	11.66	-1.52%	0.43%	7.27%	16410	0.1905	72.4	11.61	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221122	12.05	12.05	11.76	11.84	-1.33%	-0.59%	8.92%	17253	0.2054	79.41	11.91	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221121	12	12.15	11.87	12	0.59%	-0.25%	10.4%	22456	0.2702	103.68	12.03	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221118	11.92	12.09	11.84	11.93	0.08%	-0.33%	9.75%	27367	0.3276	125.99	11.97	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221117	11.83	11.93	11.63	11.92	1.62%	0.68%	9.66%	17710	0.2096	81.86	11.84	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221116	11.68	11.88	11.62	11.73	0.34%	-0.09%	7.91%	16292	0.1912	72.5	11.74	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221115	11.47	11.71	11.39	11.69	1.92%	0.78%	7.54%	16297	0.1891	60.73	11.6	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221114	11.48	11.53	11.31	11.47	0.26%	0.17%	5.52%	16710	0.1913	53.22	11.45	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221111	11.61	11.86	11.37	11.44	-0.26%	-0.52%	5.24%	21887	0.2517	69.31	11.5	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221110	11.47	11.65	11.35	11.47	-1.38%	0%	5.52%	18200	0.2087	57.36	11.47	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221109	11.77	11.77	11.58	11.63	-1.27%	-0.43%	6.99%	12164	0.1421	38.5	11.68	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221108	11.87	11.88	11.56	11.78	-0.76%	0.51%	8.37%	19197	0.2249	56.07	11.72	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221107	12.12	12.12	11.82	11.87	-1.08%	-0.34%	9.2%	23061	0.2747	68.78	11.91	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221104	11.9	12.04	11.61	12	0.84%	0.5%	10.4%	24674	0.2947	72.26	11.94	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221103	11.94	12.06	11.83	11.9	-0.25%	-0.25%	9.48%	24666	0.2942	68.53	11.93	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221102	11.78	12.26	11.6	11.93	1.19%	0.17%	9.75%	55745	0.6641	145.97	11.91	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221101	10.98	11.99	10.9	11.79	8.17%	0.94%	8.46%	56375	0.6583	150.17	11.68	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221031	10.74	10.98	10.39	10.9	3.02%	0.46%	0.28%	22688	0.2462	62.98	10.85	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221028	11.26	11.26	10.51	10.58	-5.7%	-2.13%	-2.67%	26082	0.2819	73.24	10.81	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221027	11.29	11.6	11.16	11.22	-1.67%	-1.41%	3.22%	24516	0.279	74.2	11.38	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221026	11.43	11.53	11.31	11.41	-2.73%	0.09%	4.97%	40663	0.4637	122.01	11.4	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221025	11.84	11.91	11.58	11.73	-0.93%	0%	7.91%	19007	0.2229	62.55	11.73	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221024	11.96	12.28	11.75	11.84	-1.82%	-1.58%	8.92%	29212	0.3514	100.87	12.03	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221021	11.54	12.2	11.52	12.06	3.79%	1.34%	10.95%	42595	0.5068	152.72	11.9	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221020	11.98	11.98	11.56	11.62	-4.28%	-0.94%	6.9%	47357	0.5554	189.58	11.73	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221019	11.87	12.55	11.65	12.14	3.5%	-0.57%	11.68%	42461	0.5184	203.6	12.21	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221018	11.68	11.9	11.61	11.73	0.51%	-0.17%	7.91%	18790	0.2208	100.56	11.75	0%	10.81	0%	10.89	0%	10.87	0%	0%
20221017	11.38	11.72	11.23	11.67	2.28%	0.43%	7.36%	18057	0.2099	99.12	11.62	0%	10.81	0%	10.89	0%	10.87	0%	0%
20220720	10.86	10.96	10.76	10.86	-0.09%	0.46%	-0.09%	5873	0.0635	37.51	10.81	0.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220719	10.64	10.94	10.62	10.87	1.68%	0.28%	0%	13916	0.1509	89.13	10.84	0.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220718	10.4	10.84	10.35	10.69	2.89%	-0.19%	-1.66%	17159	0.1838	108.56	10.71	-0.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220715	10.61	10.68	10.35	10.39	-2.07%	-0.76%	-4.42%	10082	0.1056	62.37	10.47	-2.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220714	10.48	10.67	10.44	10.61	-0.09%	0.28%	-2.39%	7221	0.0764	45.12	10.58	-1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220713	10.15	10.63	10.13	10.62	4.12%	1.53%	-2.3%	13378	0.14	82.69	10.46	-2.79%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220712	10.3	10.45	10.19	10.2	-1.92%	-0.78%	-6.16%	7227	0.0743	43.88	10.28	-4.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220711	10.52	10.54	10.33	10.4	-1.14%	-0.1%	-4.32%	7675	0.0799	47.19	10.41	-3.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220708	10.46	10.7	10.42	10.52	0.48%	-0.57%	-3.22%	13289	0.1406	83.04	10.58	-1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220707	10.19	10.61	10.1	10.47	2.95%	0.29%	-3.68%	19182	0.2003	118.3	10.44	-2.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220706	10.12	10.24	9.99	10.17	0.59%	0.39%	-6.44%	8733	0.0885	52.27	10.13	-5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220705	10.31	10.59	10.03	10.11	-1.17%	-1.08%	-6.99%	11834	0.121	71.47	10.22	-5.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220704	10.32	10.32	10.12	10.23	-0.39%	0.29%	-5.89%	9711	0.0991	58.53	10.2	-5.2%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220701	10.45	10.45	10.23	10.27	-1.63%	-0.39%	-5.52%	9838	0.1014	59.89	10.31	-4.18%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220630	10.53	10.8	10.37	10.44	-0.85%	-0.48%	-3.96%	12772	0.134	79.14	10.49	-2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220629	10.7	10.8	10.52	10.53	-2.23%	-0.94%	-3.13%	13568	0.1442	85.17	10.63	-1.21%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220628	10.46	10.81	10.45	10.77	3.06%	0.84%	-0.92%	16136	0.1724	101.83	10.68	-0.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220627	10.3	10.55	10.23	10.45	1.65%	0.77%	-3.86%	9919	0.1029	60.78	10.37	-3.62%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220624	10.31	10.38	10.15	10.28	0%	0.19%	-5.43%	10366	0.1064	62.84	10.26	-4.65%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220623	9.98	10.29	9.98	10.28	2.29%	0.78%	-5.43%	13225	0.1349	79.68	10.2	-5.2%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220622	10.06	10.19	9.98	10.05	-0.59%	-0.5%	-7.54%	8779	0.0887	52.39	10.1	-6.13%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220621	10.04	10.16	9.98	10.11	0.7%	0.3%	-6.99%	8441	0.0851	50.26	10.08	-6.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220620	10	10.09	9.93	10.04	0.8%	0.3%	-7.64%	9784	0.0979	57.82	10.01	-6.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220617	9.94	10.05	9.8	9.96	0.2%	0.1%	-8.37%	9258	0.0921	54.4	9.95	-7.53%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220616	9.96	10.11	9.88	9.94	-0.2%	-0.2%	-8.56%	10958	0.1091	64.44	9.96	-7.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220615	9.99	10.17	9.88	9.96	-0.4%	-0.6%	-8.37%	11852	0.1187	70.11	10.02	-6.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220614	10.15	10.15	9.68	10	-0.79%	1.42%	-8%	10275	0.1013	59.83	9.86	-8.36%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220613	10.11	10.34	9.96	10.08	-0.88%	0%	-7.27%	10607	0.1069	63.14	10.08	-6.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220610	9.95	10.23	9.95	10.17	0.79%	0.2%	-6.44%	9154	0.0929	54.87	10.15	-5.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220609	10.35	10.35	9.96	10.09	-2.04%	-0.1%	-7.18%	14973	0.1512	89.3	10.1	-6.13%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220608	10.49	10.49	10.1	10.3	-1.15%	0.49%	-5.24%	13320	0.1365	80.62	10.25	-4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220607	10.55	10.61	10.33	10.42	-0.95%	-0.1%	-4.14%	8747	0.0912	53.87	10.43	-3.07%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220606	10.4	10.62	10.32	10.52	1.15%	-0.28%	-3.22%	12699	0.134	79.14	10.55	-1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220602	10.16	10.47	10.06	10.4	2.06%	1.27%	-4.32%	8527	0.0876	51.74	10.27	-4.55%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220601	10.1	10.27	9.96	10.19	0.89%	0.39%	-6.26%	11474	0.1165	68.81	10.15	-5.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220531	10.1	10.19	9.98	10.1	0%	0.1%	-7.08%	10784	0.1088	64.26	10.09	-6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220530	9.97	10.5	9.87	10.1	1.3%	0.3%	-7.08%	13505	0.136	80.33	10.07	-6.41%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220527	9.94	10.14	9.9	9.97	0.5%	-0.5%	-8.28%	10148	0.1017	60.07	10.02	-6.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220526	9.95	10.08	9.72	9.92	0.4%	0%	-8.74%	12735	0.1263	74.6	9.92	-7.81%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220525	9.68	9.91	9.48	9.88	3.35%	1.54%	-9.11%	9874	0.0961	56.76	9.73	-9.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220524	10.08	10.08	9.54	9.56	-4.4%	-2.05%	-12.05%	12669	0.1236	73	9.76	-9.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220523	9.81	10.02	9.72	10	1.94%	0.91%	-8%	8790	0.0871	51.44	9.91	-7.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220520	9.7	9.91	9.64	9.81	1.76%	0.1%	-9.75%	9665	0.0947	55.93	9.8	-8.92%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220519	9.4	9.72	9.31	9.64	2.34%	1.05%	-11.32%	8609	0.0821	48.49	9.54	-11.34%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220518	9.28	9.52	9.28	9.42	1.07%	-0.21%	-13.34%	9672	0.0913	53.92	9.44	-12.27%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220517	9.38	9.46	9.25	9.32	-0.64%	-0.21%	-14.26%	6243	0.0583	34.43	9.34	-13.2%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220516	9.46	9.49	9.32	9.38	0.21%	-0.21%	-13.71%	7912	0.0744	43.94	9.4	-12.64%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220513	9.32	9.4	9.2	9.36	0.54%	0.54%	-13.89%	7574	0.0705	41.64	9.31	-13.48%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220512	9.16	9.41	9.16	9.31	1.09%	0.11%	-14.35%	7853	0.073	43.12	9.3	-13.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220511	9.19	9.53	9.04	9.21	0.22%	-1.71%	-15.27%	11884	0.1114	65.8	9.37	-12.92%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220510	9.1	9.22	9	9.19	0.99%	0.55%	-15.46%	7414	0.0678	40.04	9.14	-15.06%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220509	9.03	9.2	8.85	9.1	1.45%	0.22%	-16.28%	5803	0.0527	31.13	9.08	-15.61%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220506	8.84	9.04	8.72	8.97	0.67%	0.56%	-17.48%	13421	0.1197	70.7	8.92	-17.1%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220505	8.98	9.03	8.71	8.91	0.45%	0.11%	-18.03%	9178	0.0817	48.25	8.9	-17.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220429	8.5	9	8.48	8.87	3.86%	0.57%	-18.4%	12296	0.1084	64.02	8.82	-18.03%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220428	8.71	8.73	8.32	8.54	-1.95%	0.59%	-21.44%	13232	0.1123	66.33	8.49	-21.1%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220427	8.29	8.73	8.1	8.71	2.35%	3.81%	-19.87%	19936	0.1672	98.75	8.39	-22.03%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220426	9.19	9.41	8.47	8.51	-9.56%	-3.19%	-21.71%	29159	0.2564	151.44	8.79	-18.31%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220425	9.9	9.93	9.41	9.41	-10.04%	-2.28%	-13.43%	24797	0.2389	141.1	9.63	-10.5%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220422	10.39	10.68	10.34	10.46	0.1%	-0.38%	-3.77%	12834	0.1348	79.62	10.5	-2.42%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220421	10.6	10.75	10.41	10.45	-2.15%	-1.6%	-3.86%	14168	0.1505	88.89	10.62	-1.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220420	10.62	10.71	10.49	10.68	0.75%	0.56%	-1.75%	11046	0.1173	69.28	10.62	-1.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220419	10.44	10.61	10.33	10.6	2.81%	0.57%	-2.48%	11475	0.1209	71.41	10.54	-2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220418	10.03	10.41	10.03	10.31	1.68%	0.59%	-5.15%	10411	0.1067	63.02	10.25	-4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220415	10.57	10.57	10.13	10.14	-4.34%	-1.07%	-6.72%	16183	0.1658	97.93	10.25	-4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220414	10.56	10.66	10.5	10.6	0.66%	0.09%	-2.48%	6627	0.0702	41.46	10.59	-1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220413	10.61	10.62	10.4	10.53	-1.13%	-0.09%	-3.13%	9125	0.0962	56.82	10.54	-2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220412	10.5	10.68	10.26	10.65	-0.19%	1.72%	-2.02%	14560	0.1525	90.07	10.47	-2.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220411	10.73	10.75	10.35	10.67	-1.2%	1.43%	-1.84%	12518	0.1317	77.79	10.52	-2.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220408	11	11	10.69	10.8	-1.82%	-0.09%	-0.64%	11245	0.1216	71.82	10.81	0.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220401	11.07	11.09	10.88	10.94	-1.17%	-0.09%	0.64%	11657	0.1277	75.42	10.95	1.77%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220331	10.92	11.24	10.92	11.07	0.36%	-0.36%	1.84%	10562	0.1173	69.28	11.11	3.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220330	10.81	11.07	10.81	11.03	2.32%	0.55%	1.47%	10235	0.1123	66.33	10.97	1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220329	11.19	11.19	10.72	10.78	-2.27%	-0.83%	-0.83%	12314	0.1339	79.09	10.87	1.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220328	11.2	11.24	10.93	11.03	-1.52%	-0.36%	1.47%	11074	0.1226	72.41	11.07	2.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220325	11.06	11.29	11.03	11.2	1.17%	0%	3.04%	13542	0.1517	89.6	11.2	4.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220324	11.26	11.26	11.02	11.07	-1.95%	-0.36%	1.84%	12896	0.1433	84.64	11.11	3.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220323	11.4	11.49	11.24	11.29	-0.79%	-0.62%	3.86%	10487	0.1191	70.34	11.36	5.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220322	11.32	11.39	11.17	11.38	0.62%	0.71%	4.69%	9400	0.1062	62.73	11.3	5.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220321	11.32	11.37	11.17	11.31	0.35%	0.27%	4.05%	10439	0.1177	69.52	11.28	4.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220318	11.25	11.43	11.2	11.27	-0.7%	0%	3.68%	11756	0.1325	78.26	11.27	4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220317	11.02	11.45	10.92	11.35	3.94%	0.53%	4.42%	24064	0.2716	160.42	11.29	4.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220316	10.48	11.14	10.36	10.92	5.1%	1.77%	0.46%	23877	0.2562	151.32	10.73	-0.28%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220315	10.96	11	10.39	10.39	-5.72%	-2.35%	-4.42%	23769	0.253	149.43	10.64	-1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220311	11.19	11.38	10.88	11.36	1.07%	1.88%	4.51%	10997	0.1226	72.41	11.15	3.62%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220310	11.15	11.34	11.14	11.24	1.72%	0%	3.4%	12492	0.1404	82.92	11.24	4.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220309	11.2	11.34	10.5	11.05	-1.34%	0.09%	1.66%	25729	0.284	167.74	11.04	2.6%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220308	11.69	11.77	11.18	11.2	-4.27%	-2.1%	3.04%	25207	0.2884	170.34	11.44	6.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220307	11.7	11.86	11.62	11.7	-0.76%	-0.34%	7.64%	10486	0.1231	72.71	11.74	9.11%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220304	11.92	11.98	11.72	11.79	-0.84%	-0.34%	8.46%	13739	0.1626	96.04	11.83	9.94%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220303	12.07	12.07	11.84	11.89	-0.67%	-0.25%	9.38%	15000	0.1788	105.61	11.92	10.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220302	11.81	12	11.78	11.97	0.76%	0.42%	10.12%	11571	0.1379	81.45	11.92	10.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220301	11.71	11.99	11.71	11.88	1.45%	-0.08%	9.29%	17070	0.203	119.9	11.89	10.5%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220228	11.92	11.92	11.63	11.71	-1.84%	-0.09%	7.73%	12821	0.1502	88.71	11.72	8.92%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220225	11.78	12.04	11.75	11.93	1.36%	0.08%	9.75%	18254	0.2175	128.46	11.92	10.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220224	11.88	12.04	11.55	11.77	-0.84%	-0.34%	8.28%	32381	0.3825	225.92	11.81	9.76%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220223	11.68	11.97	11.68	11.87	1.54%	0.25%	9.2%	19111	0.2263	133.66	11.84	10.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220222	11.71	11.81	11.56	11.69	-0.76%	0.09%	7.54%	14280	0.1668	98.52	11.68	8.55%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220221	11.48	11.82	11.48	11.78	2.35%	0.77%	8.37%	22265	0.2603	153.74	11.69	8.64%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220218	11.42	11.53	11.31	11.51	0.35%	0.7%	5.89%	13953	0.1595	94.21	11.43	6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220217	11.46	11.73	11.43	11.47	-0.69%	-0.78%	5.52%	15080	0.1744	103.01	11.56	7.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220216	11.35	11.62	11.35	11.55	1.14%	0.09%	6.26%	13162	0.1519	89.72	11.54	7.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220215	11.49	11.76	11.29	11.42	0.26%	0.18%	5.06%	12780	0.1457	86.06	11.4	5.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220214	11.36	11.55	11.22	11.39	0.18%	-0.44%	4.78%	14980	0.1714	101.23	11.44	6.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220211	11.66	11.66	11.29	11.37	-2.57%	-0.35%	4.6%	19595	0.2236	132.07	11.41	6.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220210	11.89	11.89	11.62	11.67	-1.44%	-0.26%	7.36%	18261	0.2137	126.22	11.7	8.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20220209	11.8	11.97	11.74	11.84	0.34%	0.17%	8.92%	21536	0.2546	150.38	11.82	9.85%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211203	12.45	12.69	12.32	12.36	-0.16%	-0.88%	13.71%	10859	0.1354	79.97	12.47	15.89%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211202	13.08	13.08	12.31	12.38	-4.7%	-1.28%	13.89%	16662	0.2089	123.38	12.54	16.54%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211201	12.57	13.02	12.53	12.99	3.18%	0.93%	19.5%	15566	0.2004	118.36	12.87	19.61%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211130	12.32	12.88	12.26	12.59	2.78%	-0.08%	15.82%	26080	0.3285	194.02	12.6	17.1%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211129	12.35	12.55	12.08	12.25	-2.78%	-0.08%	12.7%	24638	0.302	178.37	12.26	13.94%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211126	12.86	12.95	12.51	12.6	-1.95%	-0.47%	15.92%	18490	0.234	138.21	12.66	17.66%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211125	12.38	13.05	12.18	12.85	4.81%	1.18%	18.22%	30429	0.3863	228.16	12.7	18.03%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211124	12.3	12.45	12.12	12.26	0.16%	0%	12.79%	12495	0.1532	90.48	12.26	13.94%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211123	11.86	12.43	11.82	12.24	2.68%	0.16%	12.6%	25278	0.309	182.51	12.22	13.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211122	11.71	12.12	11.59	11.92	2.49%	0.17%	9.66%	26419	0.3143	185.64	11.9	10.59%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211119	11.55	11.7	11.28	11.63	1.31%	0.78%	6.99%	14458	0.1668	98.52	11.54	7.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211118	11.29	11.73	11.29	11.48	0.7%	-0.86%	5.61%	16291	0.1886	111.39	11.58	7.62%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211117	11.15	11.43	11.15	11.4	2.24%	0.62%	4.88%	9345	0.1059	62.55	11.33	5.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211116	11.5	11.5	11.08	11.15	-3.04%	-0.71%	2.58%	21069	0.2367	139.8	11.23	4.37%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211115	11.08	11.55	10.94	11.5	5.31%	1.05%	5.8%	30330	0.3453	203.95	11.38	5.76%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211112	10.88	11.04	10.75	10.92	0.46%	0.37%	0.46%	14632	0.1592	94.03	10.88	1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211111	10.85	10.97	10.78	10.87	0%	0%	0%	8578	0.0932	55.05	10.87	1.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211110	10.62	10.95	10.54	10.87	2.55%	0.18%	0%	23674	0.2569	151.73	10.85	0.84%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211109	10.66	10.71	10.54	10.6	-0.56%	-0.38%	-2.48%	14657	0.1559	92.08	10.64	-1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211108	10.39	10.74	10.25	10.66	2.8%	0.95%	-1.93%	9596	0.1013	59.83	10.56	-1.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211105	10.5	10.5	10.3	10.37	-1.24%	-0.38%	-4.6%	7351	0.0765	45.18	10.41	-3.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211104	10.45	10.55	10.38	10.5	1.45%	0.1%	-3.4%	8886	0.0932	55.05	10.49	-2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211103	10.27	10.55	10.2	10.35	1.17%	-0.38%	-4.78%	13128	0.1364	80.56	10.39	-3.44%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211102	10.17	10.5	10.17	10.23	0.2%	-1.16%	-5.89%	22707	0.235	138.8	10.35	-3.81%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211101	9.91	10.29	9.89	10.21	3.97%	0.49%	-6.07%	17229	0.1751	103.42	10.16	-5.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211029	9.6	9.85	9.52	9.82	2.83%	0.61%	-9.66%	6508	0.0635	37.51	9.76	-9.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211028	9.73	9.76	9.5	9.55	-1.85%	-0.52%	-12.14%	5002	0.048	28.35	9.6	-10.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211027	10.01	10.02	9.67	9.73	-2.8%	-0.41%	-10.49%	12396	0.1211	71.53	9.77	-9.2%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211026	10.1	10.15	9.93	10.01	-0.79%	-0.2%	-7.91%	6688	0.0671	39.63	10.03	-6.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211025	10.12	10.2	10.04	10.09	0%	0%	-7.18%	7599	0.0767	45.3	10.09	-6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211022	10.11	10.16	10.06	10.09	-0.1%	-0.3%	-7.18%	4783	0.0484	28.59	10.12	-5.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211021	10.13	10.23	10.09	10.1	-0.3%	-0.3%	-7.08%	5737	0.0581	34.32	10.13	-5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211020	10.2	10.22	10.09	10.13	-0.69%	-0.2%	-6.81%	5229	0.0531	31.36	10.15	-5.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211019	10.23	10.39	10.17	10.2	-0.78%	-0.49%	-6.16%	9395	0.0963	56.88	10.25	-4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211018	10.1	10.34	10.1	10.28	0.88%	0.29%	-5.43%	8958	0.0918	54.22	10.25	-4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211015	10.34	10.34	10.16	10.19	-1.45%	-0.59%	-6.26%	6399	0.0656	38.75	10.25	-4.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211014	10.31	10.43	10.2	10.34	-0.1%	0.1%	-4.88%	6740	0.0696	41.11	10.33	-4%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211013	10.33	10.36	10.13	10.35	0.19%	1.07%	-4.78%	9205	0.0943	55.7	10.24	-4.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211012	10.51	10.51	10.22	10.33	-1.71%	0.1%	-4.97%	11768	0.1215	71.76	10.32	-4.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211011	10.74	10.74	10.45	10.51	-1.78%	-0.38%	-3.31%	10199	0.1076	63.55	10.55	-1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20211008	10.43	10.84	10.43	10.7	2.69%	0.47%	-1.56%	14690	0.1565	92.43	10.65	-1.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210930	10.29	10.53	10.25	10.42	1.46%	0.29%	-4.14%	9845	0.1023	60.42	10.39	-3.44%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210929	10.28	10.42	10.17	10.27	-0.68%	-0.19%	-5.52%	8486	0.0873	51.56	10.29	-4.37%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210928	10.27	10.41	10.17	10.34	0.58%	0.49%	-4.88%	7124	0.0733	43.29	10.29	-4.37%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210927	11.07	11.24	10.13	10.28	-7.14%	-1.72%	-5.43%	33808	0.3538	208.97	10.46	-2.79%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210924	11.28	11.39	11.03	11.07	-2.29%	-1.16%	1.84%	14416	0.1615	95.39	11.2	4.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210923	11.37	11.71	11.25	11.33	-0.35%	-0.96%	4.23%	16642	0.1904	112.46	11.44	6.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210922	10.98	11.4	10.9	11.37	2.8%	1.16%	4.6%	20915	0.2351	138.86	11.24	4.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210917	11.03	11.17	10.81	11.06	0.36%	0.55%	1.75%	12852	0.1414	83.52	11	2.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210916	11.37	11.39	10.94	11.02	-3.25%	-1.25%	1.38%	22615	0.2523	149.02	11.16	3.72%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210915	10.92	11.43	10.84	11.39	4.59%	1.33%	4.78%	24722	0.2778	164.08	11.24	4.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210914	11.05	11.2	10.85	10.89	-1.63%	-1.27%	0.18%	14956	0.1649	97.4	11.03	2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210913	10.94	11.09	10.83	11.07	1.19%	0.91%	1.84%	14261	0.1564	92.37	10.97	1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210910	11	11.22	10.85	10.94	-1.08%	-0.45%	0.64%	18423	0.2025	119.6	10.99	2.14%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210909	11.09	11.12	10.97	11.06	-0.54%	0.27%	1.75%	14225	0.1569	92.67	11.03	2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210908	11.06	11.18	11.04	11.12	0.63%	0.09%	2.3%	12100	0.1344	79.38	11.11	3.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210907	11.08	11.09	10.96	11.05	-0.09%	0.18%	1.66%	12021	0.1326	78.32	11.03	2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210906	10.96	11.13	10.79	11.06	1.65%	1.37%	1.75%	28450	0.3105	183.39	10.91	1.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210729	10.16	10.36	10.1	10.28	1.18%	0.19%	-5.43%	8872	0.091	53.75	10.26	-4.65%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210728	10.37	10.5	9.99	10.16	-2.31%	-0.29%	-6.53%	14595	0.1487	87.83	10.19	-5.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210727	10.64	10.72	10.4	10.4	-1.42%	-1.79%	-4.32%	6547	0.0693	40.93	10.59	-1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210726	10.62	10.77	10.39	10.55	-0.66%	0%	-2.94%	7665	0.0809	47.78	10.55	-1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210723	10.87	10.93	10.61	10.62	-2.57%	-1.03%	-2.3%	12135	0.1302	76.9	10.73	-0.28%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210722	10.79	10.91	10.76	10.9	0.55%	0.37%	0.28%	8165	0.0887	52.39	10.86	0.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210721	10.71	10.89	10.68	10.84	1.03%	0.18%	-0.28%	7211	0.078	46.07	10.82	0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210720	10.8	10.84	10.59	10.73	-1.11%	0.56%	-1.29%	9145	0.0976	57.65	10.67	-0.84%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210719	11	11.02	10.8	10.85	0.84%	-0.28%	-0.18%	9820	0.1068	63.08	10.88	1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210716	10.85	10.99	10.7	10.76	-1.1%	-0.55%	-1.01%	9129	0.0988	58.35	10.82	0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210715	10.96	11.04	10.65	10.88	-1.09%	1.02%	0.09%	12632	0.1361	80.39	10.77	0.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210714	11.13	11.21	10.94	11	-1.61%	-0.18%	1.2%	12222	0.1347	79.56	11.02	2.42%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210713	11.09	11.19	11.04	11.18	0.45%	0.45%	2.85%	12872	0.1433	84.64	11.13	3.44%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210712	11.2	11.31	11.05	11.13	-0.62%	-0.36%	2.39%	18036	0.2015	119.01	11.17	3.81%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210709	11.02	11.23	10.83	11.2	1.82%	1.08%	3.04%	20773	0.2301	135.9	11.08	2.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210708	10.86	11.06	10.86	11	1.1%	0.18%	1.2%	17964	0.1973	116.53	10.98	2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210707	10.85	11.07	10.78	10.88	-0.18%	-0.55%	0.09%	16514	0.1806	106.67	10.94	1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210706	10.91	11.03	10.8	10.9	-0.09%	0.18%	0.28%	9108	0.0991	58.53	10.88	1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210705	10.64	11.09	10.6	10.91	2.73%	0.09%	0.37%	15996	0.1744	103.01	10.9	1.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210702	10.39	10.83	10.39	10.62	1.72%	-0.65%	-2.3%	17488	0.1869	110.39	10.69	-0.65%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210701	10.8	10.88	10.32	10.44	-3.33%	-2.16%	-3.96%	10669	0.1138	67.21	10.67	-0.84%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210630	10.76	10.83	10.64	10.8	1.98%	0.28%	-0.64%	9493	0.1022	60.36	10.77	0.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210629	10.76	10.78	10.55	10.59	-1.4%	-0.38%	-2.58%	6437	0.0684	40.4	10.63	-1.21%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210628	10.75	10.77	10.66	10.74	0.37%	0.28%	-1.2%	5118	0.0548	32.37	10.71	-0.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210625	10.82	10.85	10.63	10.7	-0.93%	-0.28%	-1.56%	7025	0.0754	44.53	10.73	-0.28%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210624	10.73	10.84	10.62	10.8	0.28%	0.47%	-0.64%	6538	0.0703	41.52	10.75	-0.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210623	10.74	10.81	10.62	10.77	0.19%	0.65%	-0.92%	6692	0.0716	42.29	10.7	-0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210622	10.69	10.83	10.65	10.75	0.56%	0.09%	-1.1%	7288	0.0783	46.25	10.74	-0.19%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210621	10.47	10.73	10.47	10.69	2%	0.19%	-1.66%	8616	0.0919	54.28	10.67	-0.84%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210618	10.35	10.55	10.28	10.48	1.26%	0.1%	-3.59%	6497	0.068	40.16	10.47	-2.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210617	10.27	10.51	10.27	10.35	0.58%	-0.48%	-4.78%	4252	0.0442	26.11	10.4	-3.35%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210616	10.5	10.58	10.28	10.29	-2.19%	-0.96%	-5.34%	6177	0.0642	37.92	10.39	-3.44%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210615	10.6	10.69	10.46	10.52	-1.22%	-0.09%	-3.22%	6774	0.0713	42.11	10.53	-2.14%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210611	10.67	10.77	10.62	10.65	0.19%	-0.37%	-2.02%	6200	0.0663	39.16	10.69	-0.65%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210610	10.7	10.7	10.55	10.63	-0.47%	0.28%	-2.21%	7569	0.0802	47.37	10.6	-1.49%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210609	10.77	10.78	10.64	10.68	-0.84%	-0.19%	-1.75%	4703	0.0503	29.71	10.7	-0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210608	10.51	10.78	10.51	10.77	1.6%	0.94%	-0.92%	8912	0.0951	56.17	10.67	-0.84%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210607	10.66	10.68	10.44	10.6	0%	0.47%	-2.48%	7810	0.0824	48.67	10.55	-1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210604	10.58	10.66	10.58	10.6	-0.28%	-0.19%	-2.48%	3333	0.0354	20.91	10.62	-1.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210603	10.66	10.7	10.6	10.63	-0.47%	-0.28%	-2.21%	4410	0.047	27.76	10.66	-0.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210602	10.66	10.9	10.6	10.68	0.28%	0.09%	-1.75%	7378	0.0787	46.48	10.67	-0.84%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210601	10.56	10.68	10.56	10.65	0.19%	0.09%	-2.02%	4728	0.0503	29.71	10.64	-1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210531	10.57	10.63	10.45	10.63	0.66%	1.14%	-2.21%	5963	0.0627	37.03	10.51	-2.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210528	10.68	10.75	10.51	10.56	-0.66%	-0.28%	-2.85%	4977	0.0527	31.13	10.59	-1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210527	10.53	10.93	10.5	10.63	1.24%	-0.28%	-2.21%	7244	0.0772	45.6	10.66	-0.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210526	10.49	10.58	10.41	10.5	0.1%	0%	-3.4%	6106	0.0641	37.86	10.5	-2.42%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210525	10.48	10.55	10.38	10.49	0.77%	-0.1%	-3.5%	4038	0.0424	25.04	10.5	-2.42%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210524	10.25	10.61	10.24	10.41	1.56%	-0.38%	-4.23%	8753	0.0915	54.04	10.45	-2.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210521	10.13	10.42	10.13	10.25	0.59%	-0.49%	-5.7%	6196	0.0638	37.68	10.3	-4.28%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210520	10.18	10.25	10.15	10.19	0%	-0.2%	-6.26%	3351	0.0342	20.2	10.21	-5.11%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210519	10.32	10.32	10.11	10.19	-1.36%	0.3%	-6.26%	6493	0.066	38.98	10.16	-5.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210518	10.32	10.36	10.2	10.33	0.1%	0.19%	-4.97%	4085	0.0421	24.87	10.31	-4.18%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210517	10.48	10.48	10.26	10.32	-1.34%	-0.1%	-5.06%	6320	0.0653	38.57	10.33	-4%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210514	10.43	10.48	10.34	10.46	0.97%	0.29%	-3.77%	3615	0.0377	22.27	10.43	-3.07%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210513	10.37	10.4	10.31	10.36	-0.1%	-0.19%	-4.69%	3709	0.0385	22.74	10.38	-3.53%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210512	10.3	10.41	10.25	10.37	0.88%	0.39%	-4.6%	5952	0.0615	36.32	10.33	-4%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210511	10.31	10.35	10.21	10.28	-0.19%	0.1%	-5.43%	3884	0.0399	23.57	10.27	-4.55%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210510	10.41	10.41	10.28	10.3	-0.48%	-0.39%	-5.24%	6075	0.0628	37.09	10.34	-3.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210507	10.35	10.4	10.26	10.35	0.1%	0.19%	-4.78%	4542	0.0469	27.7	10.33	-4%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210506	10.2	10.4	10	10.34	1.08%	0.29%	-4.88%	5846	0.0603	35.62	10.31	-4.18%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210430	10.56	10.59	10.18	10.23	-3.4%	-0.78%	-5.89%	12070	0.1245	73.53	10.31	-4.18%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210429	10.53	10.7	10.51	10.59	0.09%	-0.19%	-2.58%	7304	0.0775	45.77	10.61	-1.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210428	10.6	10.64	10.46	10.58	-0.19%	0.38%	-2.67%	7106	0.0749	44.24	10.54	-2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210427	10.94	10.94	10.45	10.6	-3.11%	-0.19%	-2.48%	12781	0.1357	80.15	10.62	-1.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210426	10.88	11.09	10.7	10.94	-1%	-0.27%	0.64%	20574	0.2256	133.25	10.97	1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210423	11	11.2	10.94	11.05	0.45%	-0.18%	1.66%	11012	0.1219	72	11.07	2.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210422	11.24	11.24	10.97	11	-1.35%	-0.81%	1.2%	12204	0.1353	79.91	11.09	3.07%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210421	11.26	11.44	11.11	11.15	-0.98%	-0.36%	2.58%	12281	0.1374	81.15	11.19	4%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210416	10.86	10.99	10.86	10.95	0.18%	0.09%	0.74%	9052	0.099	58.47	10.94	1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210415	10.66	10.98	10.66	10.93	1.77%	0.55%	0.55%	9262	0.1007	59.48	10.87	1.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210414	10.6	10.79	10.5	10.74	1.32%	0.94%	-1.2%	7525	0.0801	47.31	10.64	-1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210413	10.74	10.85	10.56	10.6	-1.76%	-0.56%	-2.48%	7916	0.0844	49.85	10.66	-0.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210412	10.86	10.97	10.76	10.79	-0.64%	-0.74%	-0.74%	8232	0.0895	52.86	10.87	1.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210409	10.72	10.98	10.72	10.86	0.84%	0%	-0.09%	7891	0.0857	50.62	10.86	0.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210408	11.02	11.11	10.74	10.77	-2%	-1.91%	-0.92%	10496	0.1152	68.04	10.98	2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210407	10.8	11.05	10.78	10.99	1.29%	0.73%	1.1%	8910	0.0972	57.41	10.91	1.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210406	10.52	10.98	10.43	10.85	4.03%	0.74%	-0.18%	12446	0.134	79.14	10.77	0.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210402	10.64	10.65	10.39	10.43	-1.97%	-0.48%	-4.05%	10069	0.1055	62.31	10.48	-2.6%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210401	10.86	10.9	10.62	10.64	-2.03%	-0.56%	-2.12%	7794	0.0834	49.26	10.7	-0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210330	10.85	10.86	10.61	10.69	-1.2%	0.09%	-1.66%	7447	0.0795	46.96	10.68	-0.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210329	10.84	11	10.79	10.82	-0.28%	-0.73%	-0.46%	10056	0.1096	64.73	10.9	1.3%	10.81	0%	10.89	0%	10.87	0%	0.2%
20210326	10.66	10.91	10.66	10.85	1.78%	0.28%	-0.18%	8252	0.0893	52.74	10.82	0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201215	11.04	11.26	10.98	11.1	0.82%	-0.54%	2.12%	10182	0.1136	67.1	11.16	3.72%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201214	10.97	11.04	10.81	11.01	0.36%	0.36%	1.29%	10357	0.1136	67.1	10.97	1.95%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201211	11.35	11.35	10.92	10.97	-2.83%	-0.81%	0.92%	14744	0.1631	96.33	11.06	2.79%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201210	11.3	11.34	11.22	11.29	-0.09%	0.09%	3.86%	10526	0.1187	70.11	11.28	4.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201209	11.24	11.38	11.23	11.3	0.27%	0%	3.96%	14320	0.1618	95.56	11.3	5.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201208	11.4	11.41	11.27	11.27	-0.88%	-0.7%	3.68%	14729	0.1672	98.75	11.35	5.48%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201207	11.36	11.43	11.31	11.37	0.09%	-0.09%	4.6%	13119	0.1493	88.18	11.38	5.76%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201204	11.38	11.46	11.32	11.36	0%	-0.26%	4.51%	15727	0.1791	105.78	11.39	5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201203	11.42	11.44	11.27	11.36	-0.09%	0%	4.51%	18653	0.2119	125.16	11.36	5.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201202	11.37	11.55	11.29	11.37	-0.09%	-0.18%	4.6%	26824	0.3055	180.44	11.39	5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201201	11.18	11.5	11.15	11.38	-0.87%	-0.09%	4.69%	47793	0.5443	321.48	11.39	5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201130	11.7	11.87	11.42	11.48	-9.54%	-0.26%	5.61%	125596	1.4462	854.17	11.51	6.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201127	13	14.57	12.46	12.69	-4.66%	-5.3%	16.74%	153045	2.0505	1211.09	13.4	24.54%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201126	12.23	13.32	12.03	13.31	9.91%	4.64%	22.45%	93950	1.1946	705.57	12.72	18.22%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201125	12.36	12.49	12.11	12.11	-2.57%	-1.54%	11.41%	18688	0.2298	135.73	12.3	14.31%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201124	12.12	12.49	12.12	12.43	2.64%	0.65%	14.35%	25501	0.315	186.05	12.35	14.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201123	12.32	12.4	12.08	12.11	-1.62%	-0.74%	11.41%	16619	0.2027	119.72	12.2	13.38%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201120	12.17	12.4	12.01	12.31	1.15%	0.65%	13.25%	17714	0.2167	127.99	12.23	13.66%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201119	11.79	12.33	11.79	12.17	2.53%	0.25%	11.96%	28742	0.3489	206.07	12.14	12.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201118	11.82	11.9	11.73	11.87	0.42%	0.51%	9.2%	13467	0.1591	93.97	11.81	9.76%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201117	11.59	11.9	11.5	11.82	2.07%	1.03%	8.74%	23213	0.2716	160.42	11.7	8.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201116	11.52	11.63	11.52	11.58	0.52%	0.09%	6.53%	11698	0.1353	79.91	11.57	7.53%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201113	11.74	11.77	11.44	11.52	-1.87%	-0.17%	5.98%	16968	0.1958	115.65	11.54	7.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201112	11.72	11.81	11.69	11.74	0.17%	0%	8%	8015	0.0941	55.58	11.74	9.11%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201111	11.78	11.89	11.67	11.72	-0.59%	-0.34%	7.82%	13311	0.1565	92.43	11.76	9.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201110	11.92	11.95	11.71	11.79	-1.09%	0%	8.46%	15651	0.1846	109.03	11.79	9.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201109	11.72	11.94	11.72	11.92	1.71%	0.42%	9.66%	20155	0.2393	141.34	11.87	10.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201106	11.85	11.9	11.62	11.72	-0.85%	0.09%	7.82%	11183	0.131	77.37	11.71	8.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201105	11.8	11.93	11.74	11.82	0.6%	0.17%	8.74%	14351	0.1694	100.05	11.8	9.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201104	11.69	11.82	11.6	11.75	0.51%	0.09%	8.1%	9522	0.1118	66.03	11.74	9.11%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201103	11.58	11.78	11.5	11.69	2.1%	0.09%	7.54%	17127	0.2001	118.19	11.68	8.55%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201102	11.75	11.75	11.38	11.45	1.51%	-0.52%	5.34%	21749	0.2503	147.84	11.51	6.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201030	11.57	11.68	11.18	11.28	-2.08%	-1.31%	3.77%	18437	0.2107	124.45	11.43	6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201029	11.6	11.73	11.45	11.52	-1.12%	-0.52%	5.98%	19788	0.2292	135.37	11.58	7.62%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201028	11.76	11.84	11.56	11.65	-0.94%	-0.17%	7.18%	15261	0.1781	105.19	11.67	8.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201027	11.69	11.9	11.6	11.76	0.43%	0.26%	8.19%	13993	0.1641	96.92	11.73	9.01%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201026	11.7	11.89	11.52	11.71	0.34%	-0.59%	7.73%	18506	0.218	128.76	11.78	9.48%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201023	11.75	11.95	11.61	11.67	0%	-1.1%	7.36%	16438	0.194	114.58	11.8	9.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20201022	11.6	11.79	11.48	11.67	-0.26%	0.26%	7.36%	15950	0.1857	109.68	11.64	8.18%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200909	13.01	13.1	12.68	12.71	-2.23%	-1.32%	16.93%	29960	0.386	227.98	12.88	19.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200908	12.95	13.13	12.82	13	1.17%	0%	19.6%	20299	0.2638	155.81	13	20.82%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200907	12.83	13.04	12.75	12.85	0.23%	-0.23%	18.22%	30950	0.3985	235.37	12.88	19.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200904	12.51	12.96	12.45	12.82	0.71%	0.55%	17.94%	31466	0.4012	236.96	12.75	18.49%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200903	12.51	12.81	12.46	12.73	1.84%	0.63%	17.11%	43956	0.556	328.39	12.65	17.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200902	12.39	12.57	12.24	12.5	1.13%	0.81%	15%	33330	0.4133	244.11	12.4	15.24%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200901	12.09	12.43	12.02	12.36	2.23%	0.73%	13.71%	35390	0.4344	256.57	12.27	14.03%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200831	12.15	12.39	12.06	12.09	-0.82%	-0.9%	11.22%	23771	0.2899	171.22	12.2	13.38%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200828	12.05	12.23	11.91	12.19	1.41%	0.83%	12.14%	27486	0.3323	196.27	12.09	12.36%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200827	11.9	12.09	11.43	12.02	1.09%	0.42%	10.58%	29002	0.3471	205.01	11.97	11.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200826	12.08	12.18	11.71	11.89	-0.92%	-1.08%	9.38%	22880	0.275	162.42	12.02	11.71%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200825	11.95	12.17	11.89	12	0.67%	0.08%	10.4%	16419	0.1969	116.3	11.99	11.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200824	11.98	11.98	11.74	11.92	0%	0.42%	9.66%	9007	0.1069	63.14	11.87	10.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200821	11.75	11.95	11.64	11.92	2.14%	0.59%	9.66%	14517	0.172	101.59	11.85	10.13%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200820	11.75	11.82	11.55	11.67	-0.6%	0%	7.36%	12078	0.1409	83.22	11.67	8.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200819	12	12.04	11.62	11.74	-2%	-1.1%	8%	18127	0.2151	127.05	11.87	10.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200818	12.02	12.05	11.75	11.98	0.25%	0.08%	10.21%	18526	0.2217	130.94	11.97	11.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200817	11.92	12.05	11.89	11.95	0.67%	-0.08%	9.94%	29090	0.348	205.54	11.96	11.15%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200814	11.91	11.96	11.77	11.87	-0.42%	0.08%	9.2%	13246	0.1571	92.79	11.86	10.22%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200813	12	12.22	11.9	11.92	-0.17%	-1.16%	9.66%	19701	0.2375	140.28	12.06	12.08%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200812	11.86	12	11.54	11.94	0.34%	1.7%	9.84%	23263	0.2732	161.36	11.74	9.11%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200811	12.05	12.18	11.78	11.9	-0.92%	-0.58%	9.48%	23912	0.2863	169.1	11.97	11.25%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200810	12.2	12.4	11.99	12.01	-1.64%	-1.07%	10.49%	20740	0.2517	148.66	12.14	12.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200807	12.11	12.45	11.87	12.21	0.49%	0.74%	12.33%	31873	0.3862	228.1	12.12	12.64%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200806	12.25	12.33	12.1	12.15	-0.25%	-0.49%	11.78%	24260	0.2961	174.89	12.21	13.48%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200805	12.43	12.43	12.1	12.18	-1.85%	-0.41%	12.05%	35442	0.4336	256.1	12.23	13.66%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200804	12.75	12.89	12.28	12.41	-2.05%	-1.12%	14.17%	48397	0.6073	358.69	12.55	16.64%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200803	12.2	12.82	12.15	12.67	3.18%	0.8%	16.56%	53879	0.6773	400.04	12.57	16.82%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200731	12.25	12.46	12.05	12.28	-0.16%	0.24%	12.97%	46235	0.5666	334.65	12.25	13.85%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200730	11.8	12.35	11.74	12.3	4.41%	2.16%	13.16%	57525	0.6928	409.19	12.04	11.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200729	11.65	11.89	11.41	11.78	0.68%	0.94%	8.37%	25371	0.296	174.83	11.67	8.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200728	11.73	11.95	11.65	11.7	-0.85%	-0.68%	7.64%	32892	0.3876	228.93	11.78	9.48%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200727	11.54	11.81	11.35	11.8	2.25%	1.64%	8.56%	21862	0.2538	149.9	11.61	7.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200724	11.9	11.92	11.38	11.54	-3.27%	-0.6%	6.16%	30943	0.3594	212.27	11.61	7.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200723	11.58	12.09	11.32	12.03	3.71%	2.38%	10.67%	39502	0.4643	274.23	11.75	9.2%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200722	11.4	11.69	11.38	11.6	0.96%	0.35%	6.72%	27177	0.3142	185.58	11.56	7.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200721	11.54	11.61	11.36	11.49	0.35%	0%	5.7%	13832	0.1589	93.85	11.49	6.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200720	11.12	11.47	11.06	11.45	4.09%	0.97%	5.34%	16881	0.1915	113.11	11.34	5.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200717	11	11.24	10.85	11	0%	-0.09%	1.2%	20869	0.2298	135.73	11.01	2.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200716	11.53	11.78	11	11	-4.1%	-4.1%	1.2%	28287	0.3245	191.66	11.47	6.6%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200715	11.87	11.93	11.32	11.47	-3.86%	-1.29%	5.52%	27547	0.3202	189.12	11.62	7.99%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200714	11.93	11.97	11.56	11.93	0.68%	1.1%	9.75%	36848	0.4348	256.81	11.8	9.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200713	11.85	12.01	11.72	11.85	0.77%	-0.08%	9.02%	33787	0.4007	236.67	11.86	10.22%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200710	11.96	12.01	11.72	11.76	-1.75%	-0.84%	8.19%	24889	0.2952	174.35	11.86	10.22%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200709	11.9	12.05	11.74	11.97	0.08%	0.5%	10.12%	34286	0.4085	241.27	11.91	10.69%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200708	11.71	12.05	11.7	11.96	1.53%	0.34%	10.03%	25347	0.3022	178.49	11.92	10.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200707	11.52	11.86	11.37	11.78	2.26%	0.68%	8.37%	31656	0.3703	218.71	11.7	8.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200706	11	11.52	10.95	11.52	4.73%	1.95%	5.98%	33699	0.3809	224.97	11.3	5.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200703	11	11.14	10.78	11	0.55%	0.64%	1.2%	30908	0.3378	199.52	10.93	1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200702	10.5	10.95	10.46	10.94	4.19%	1.58%	0.64%	38131	0.4107	242.57	10.77	0.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200701	10.41	10.52	10.41	10.5	0.48%	0.29%	-3.4%	15752	0.165	97.45	10.47	-2.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200630	10.44	10.53	10.43	10.45	0.1%	-0.1%	-3.86%	14592	0.1526	90.13	10.46	-2.79%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200629	10.48	10.57	10.41	10.44	-0.67%	-0.48%	-3.96%	16489	0.1729	102.12	10.49	-2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200624	10.53	10.54	10.42	10.51	0.1%	0.38%	-3.31%	15180	0.1589	93.85	10.47	-2.7%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200623	10.5	10.56	10.46	10.5	0.1%	0.1%	-3.4%	19506	0.2046	120.84	10.49	-2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200622	10.46	10.55	10.42	10.49	0.48%	0%	-3.5%	21600	0.2265	133.78	10.49	-2.51%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200619	10.46	10.48	10.37	10.44	-0.57%	0%	-3.96%	21478	0.2242	132.42	10.44	-2.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200618	10.43	10.62	10.31	10.5	0.67%	0.67%	-3.4%	47569	0.4962	293.07	10.43	-3.07%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200617	10.48	10.55	10.31	10.43	-1.42%	-0.1%	-4.05%	53127	0.5545	327.51	10.44	-2.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200616	10.41	10.73	10.41	10.58	-3.38%	0.38%	-2.67%	105605	1.1127	657.2	10.54	-2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200615	10.95	10.95	10.95	10.95	-10.02%	0%	0.74%	23966	0.2624	154.98	10.95	1.77%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200612	13.12	13.7	12.17	12.17	-9.99%	-5.8%	11.96%	179476	2.3196	1370.03	12.92	20.07%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200611	12.71	13.59	12.62	13.52	6.88%	2.66%	24.38%	58964	0.7765	458.63	13.17	22.4%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200610	12	12.68	11.97	12.65	5.68%	1.93%	16.38%	40280	0.4997	295.14	12.41	15.33%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200609	11.91	12.01	11.68	11.97	0.5%	0.93%	10.12%	30591	0.3628	214.28	11.86	10.22%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200608	11.9	12.03	10.65	11.91	0.68%	0.34%	9.57%	26797	0.3181	187.88	11.87	10.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200605	11.91	12.18	11.76	11.83	-1.66%	-0.34%	8.83%	27405	0.3252	192.07	11.87	10.32%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200604	11.95	12.14	11.72	12.03	1.95%	0.33%	10.67%	32980	0.3954	233.54	11.99	11.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200603	11.95	12.25	11.61	11.8	-1.01%	-1.58%	8.56%	79943	0.9588	566.3	11.99	11.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200602	11.58	12.15	11.4	11.92	3.65%	0.59%	9.66%	41487	0.4915	290.3	11.85	10.13%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200601	10.98	11.57	10.92	11.5	5.02%	1.14%	5.8%	30515	0.347	204.95	11.37	5.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200529	10.65	11.01	10.6	10.95	1.96%	0.64%	0.74%	19192	0.2089	123.38	10.88	1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200528	10.81	10.88	10.55	10.74	-0.74%	0.19%	-1.2%	18730	0.2008	118.6	10.72	-0.37%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200527	10.93	11.07	10.82	10.82	-1.01%	-1.01%	-0.46%	20625	0.2254	133.13	10.93	1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200526	10.69	11.07	10.51	10.93	3.6%	1.49%	0.55%	29032	0.3126	184.63	10.77	0.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200525	10.65	10.75	10.5	10.55	-1.68%	-0.28%	-2.94%	22612	0.2392	141.28	10.58	-1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200522	10.53	10.8	10.5	10.73	0.75%	0.75%	-1.29%	31177	0.332	196.09	10.65	-1.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200521	10.42	10.8	10.42	10.65	0.76%	0.38%	-2.02%	46105	0.4892	288.94	10.61	-1.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200520	10.4	10.83	10.32	10.57	-4.69%	0.48%	-2.76%	95820	1.008	595.36	10.52	-2.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200519	12.23	12.24	11	11.09	-7.58%	-5.86%	2.02%	176437	2.0784	1227.57	11.78	9.48%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200518	11.95	12.41	11.23	12	1.44%	1.78%	10.4%	96166	1.1339	669.72	11.79	9.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200515	11.84	11.9	11.4	11.83	0.77%	0.6%	8.83%	68868	0.8097	478.24	11.76	9.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200514	11.32	11.92	11.02	11.74	5.67%	1.38%	8%	61972	0.7175	423.78	11.58	7.62%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200513	10.63	11.25	10.5	11.11	4.61%	1.46%	2.21%	39809	0.4359	257.46	10.95	1.77%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200512	10.26	10.68	10.25	10.62	3.81%	1.82%	-2.3%	34368	0.3585	211.74	10.43	-3.07%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200511	10.02	10.26	9.97	10.23	2.1%	0.99%	-5.89%	19525	0.1977	116.77	10.13	-5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200508	10.02	10.1	9.92	10.02	0.8%	-0.1%	-7.82%	9955	0.0998	58.95	10.03	-6.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200507	10.07	10.1	9.9	9.94	-1%	-0.5%	-8.56%	9699	0.0969	57.23	9.99	-7.16%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200506	9.88	10.05	9.78	10.04	0.4%	1.31%	-7.64%	15980	0.1583	93.5	9.91	-7.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200430	9.93	10.19	9.8	10	1.42%	0%	-8%	14063	0.1407	83.1	10	-7.06%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200429	9.92	10	9.76	9.86	-0.6%	0%	-9.29%	7870	0.0776	45.83	9.86	-8.36%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200428	10.15	10.15	9.4	9.92	-2.55%	0.3%	-8.74%	10698	0.1058	62.49	9.89	-8.09%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200427	10.05	10.25	9.84	10.18	1.09%	0.89%	-6.35%	17287	0.1745	103.07	10.09	-6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200424	10.25	10.25	9.97	10.07	-0.3%	0.4%	-7.36%	20067	0.2013	118.89	10.03	-6.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200423	10.13	10.22	10.05	10.1	0.2%	-0.3%	-7.08%	21611	0.219	129.35	10.13	-5.86%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200422	9.9	10.1	9.83	10.08	1.51%	0.5%	-7.27%	11920	0.1195	70.58	10.03	-6.78%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200421	10.03	10.08	9.78	9.93	-1.1%	0.71%	-8.65%	13655	0.1347	79.56	9.86	-8.36%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200420	9.99	10.13	9.95	10.04	0.5%	0.2%	-7.64%	10519	0.1054	62.25	10.02	-6.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200417	10.05	10.13	9.99	9.99	-0.79%	-0.99%	-8.1%	19910	0.2008	118.6	10.09	-6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200416	9.97	10.16	9.94	10.07	0.1%	0%	-7.36%	12141	0.1223	72.23	10.07	-6.41%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200415	10.02	10.17	9.93	10.06	-0.69%	0.4%	-7.45%	19479	0.1951	115.23	10.02	-6.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200414	10.18	10.29	10.01	10.13	-0.2%	0.4%	-6.81%	24392	0.2461	145.35	10.09	-6.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200413	11.43	11.44	10.12	10.15	-7.98%	-2.59%	-6.62%	55894	0.5823	343.93	10.42	-3.16%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200410	11.48	11.59	10.93	11.03	-2.65%	-2.73%	1.47%	49239	0.5582	329.69	11.34	5.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200409	11.38	11.48	11.04	11.33	0.98%	0.27%	4.23%	38988	0.4406	260.23	11.3	5.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200408	10.92	11.36	10.76	11.22	3.41%	0.63%	3.22%	44217	0.4931	291.24	11.15	3.62%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200407	10.78	10.97	10.5	10.85	3.04%	0.46%	-0.18%	28989	0.3132	184.99	10.8	0.37%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200403	10.14	10.56	10.1	10.53	3.85%	1.25%	-3.13%	31792	0.3306	195.26	10.4	-3.35%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200402	9.69	10.16	9.67	10.14	3.89%	1.71%	-6.72%	16918	0.1686	99.58	9.97	-7.34%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200401	9.54	9.83	9.54	9.76	1.56%	0.1%	-10.21%	11602	0.1131	66.8	9.75	-9.39%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200331	9.69	9.87	9.58	9.61	-1.54%	-0.62%	-11.59%	16440	0.159	93.91	9.67	-10.13%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200324	10.67	10.94	10.31	10.87	3.72%	1.78%	0%	41839	0.4467	263.84	10.68	-0.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200323	10.5	10.94	10.32	10.48	-4.03%	-0.95%	-3.59%	41947	0.444	262.24	10.58	-1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200320	10.58	10.99	10.49	10.92	4%	1.11%	0.46%	61349	0.6626	391.35	10.8	0.37%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200319	10.28	10.79	10.27	10.5	2.24%	0%	-3.4%	35360	0.3714	219.36	10.5	-2.42%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200318	10.6	11.19	10.21	10.27	-4.11%	-4.11%	-5.52%	66087	0.7078	418.05	10.71	-0.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200317	10	10.84	9.72	10.71	8.73%	1.61%	-1.47%	74045	0.7804	460.93	10.54	-2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200316	10.28	10.54	9.65	9.85	-3.71%	-3.71%	-9.38%	26697	0.2731	161.3	10.23	-4.93%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200313	9.4	10.45	9.4	10.23	2.1%	1.19%	-5.89%	43751	0.4424	261.3	10.11	-6.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200312	9.96	10.09	9.85	10.02	-1.09%	0.6%	-7.82%	11665	0.1162	68.63	9.96	-7.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200311	10.22	10.35	10.1	10.13	-0.78%	-0.88%	-6.81%	12383	0.1266	74.77	10.22	-5.02%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200310	9.75	10.21	9.7	10.21	2.3%	2.51%	-6.07%	15454	0.1539	90.9	9.96	-7.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200309	10.06	10.22	9.98	9.98	-2.54%	-0.7%	-8.19%	16505	0.1659	97.99	10.05	-6.6%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200306	9.91	10.37	9.88	10.24	2.2%	0%	-5.8%	24823	0.2543	150.2	10.24	-4.83%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200305	9.88	10.09	9.88	10.02	1.93%	0.1%	-7.82%	15577	0.1559	92.08	10.01	-6.97%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200304	9.71	9.84	9.65	9.83	1.13%	0.72%	-9.57%	9297	0.0907	53.57	9.76	-9.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200303	9.75	9.92	9.58	9.72	0.1%	-0.61%	-10.58%	8948	0.0875	51.68	9.78	-9.11%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200302	9.3	9.72	9.3	9.71	3.85%	1.57%	-10.67%	8324	0.0796	47.01	9.56	-11.15%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200228	9.59	9.63	9.24	9.35	-4.49%	-0.74%	-13.98%	12648	0.1191	70.34	9.42	-12.45%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200227	9.77	9.87	9.73	9.79	0.41%	0%	-9.94%	6617	0.0648	38.27	9.79	-9.01%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200226	9.62	9.87	9.57	9.75	0.31%	-0.1%	-10.3%	11591	0.1131	66.8	9.76	-9.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200225	9.78	9.81	9.51	9.72	-1.72%	0.62%	-10.58%	16847	0.1628	96.15	9.66	-10.22%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200224	9.95	9.95	9.78	9.89	-0.3%	0.2%	-9.02%	11137	0.1099	64.91	9.87	-8.27%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200221	9.85	9.96	9.76	9.92	0.2%	0.71%	-8.74%	15202	0.1497	88.42	9.85	-8.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200220	10.19	10.19	9.72	9.9	2.91%	0.51%	-8.92%	17645	0.1738	102.65	9.85	-8.46%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200219	9.7	9.76	9.61	9.62	-0.93%	-0.62%	-11.5%	7336	0.071	41.93	9.68	-10.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200218	9.61	9.72	9.55	9.71	1.36%	0.73%	-10.67%	8876	0.0856	50.56	9.64	-10.41%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200217	9.3	9.59	9.3	9.58	3.01%	1.05%	-11.87%	9049	0.0858	50.68	9.48	-11.9%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200214	9.35	9.47	9.25	9.3	0.11%	-0.32%	-14.44%	7672	0.0716	42.29	9.33	-13.29%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200213	9.49	9.58	9.23	9.29	-1.8%	-1.17%	-14.54%	11471	0.1078	63.67	9.4	-12.64%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200212	9.29	9.48	9.27	9.46	1.28%	0.75%	-12.97%	8895	0.0835	49.32	9.39	-12.73%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200211	9.34	9.35	9.23	9.34	0.65%	0.43%	-14.08%	6743	0.0627	37.03	9.3	-13.57%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200210	9.15	9.31	9.05	9.28	1.53%	1.09%	-14.63%	9318	0.0855	50.5	9.18	-14.68%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200207	9.21	9.21	9.01	9.14	-0.44%	0.44%	-15.92%	10309	0.0938	55.4	9.1	-15.43%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200206	9.04	9.24	8.9	9.18	1.55%	1.32%	-15.55%	11502	0.1042	61.54	9.06	-15.8%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200205	8.91	9.09	8.85	9.04	1.57%	0.11%	-16.84%	10758	0.0971	57.35	9.03	-16.08%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200204	8.4	9.2	8.4	8.9	-4.4%	0.23%	-18.12%	11987	0.1064	62.84	8.88	-17.47%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200203	9.31	9.31	9.31	9.31	-9.96%	0.22%	-14.35%	2056	0.0191	11.28	9.29	-13.66%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200123	10.57	10.57	10.19	10.34	-2.27%	-0.19%	-4.88%	13944	0.1444	85.29	10.36	-3.72%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200122	10.69	10.69	10.4	10.58	-0.84%	0.38%	-2.67%	8759	0.0923	54.52	10.54	-2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200121	10.62	10.86	10.58	10.67	0.09%	-0.28%	-1.84%	7651	0.0819	48.37	10.7	-0.56%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200120	10.65	10.66	10.51	10.66	0%	0.66%	-1.93%	7827	0.0829	48.96	10.59	-1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200117	10.62	10.68	10.51	10.66	-0.19%	0.66%	-1.93%	10829	0.1147	67.75	10.59	-1.58%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200116	10.68	10.75	10.57	10.68	0.19%	0.38%	-1.75%	9858	0.1049	61.96	10.64	-1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200115	10.86	10.86	10.59	10.66	-1.57%	-0.19%	-1.93%	14185	0.1515	89.48	10.68	-0.74%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200114	10.95	11.02	10.81	10.83	-1.1%	-0.55%	-0.37%	13183	0.1435	84.76	10.89	1.21%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200113	11	11.12	10.88	10.95	-0.45%	0.09%	0.74%	12347	0.1351	79.79	10.94	1.67%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200110	11	11.11	10.96	11	0%	-0.36%	1.2%	9732	0.1074	63.43	11.04	2.6%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200109	10.92	11.03	10.92	11	1.01%	0.18%	1.2%	8407	0.0923	54.52	10.98	2.04%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200108	11.27	11.27	10.89	10.89	-3.37%	-1.63%	0.18%	16137	0.1786	105.49	11.07	2.88%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200107	11.03	11.3	10.92	11.27	2.27%	1.26%	3.68%	20166	0.2244	132.54	11.13	3.44%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200106	11	11.14	10.9	11.02	-0.18%	0.27%	1.38%	14468	0.159	93.91	10.99	2.14%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200103	11.07	11.12	10.89	11.04	0.18%	0.36%	1.56%	16488	0.1814	107.14	11	2.23%	10.81	0%	10.89	0%	10.87	0%	0.2%
20200102	10.78	11.02	10.69	11.02	2.61%	1.29%	1.38%	16071	0.1749	103.3	10.88	1.12%	10.81	0%	10.89	0%	10.87	0%	0.2%