首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 八方股份603489
    4. 返回上一页 刷新
股票代码（例：sh603489）       686条   (进入八方股份股票专站) 八方股份股票成本分析
相关股票: 宁德时代  隆基绿能  汇川技术  国电南瑞  通威股份  阳光电源  亿纬锂能  中际旭创  TCL中环  晶澳科技  特变电工  上海电气  晶盛机电  璞泰来  福斯特  正泰电器  东方电气  中国动力  国轩高科  金风科技  爱旭股份  思源电气  纳思达  迈为股份  明阳智能  宏发股份  锦浪科技  鸣志电器  国网英大  科达利  三星医疗  中国西电  东方电缆  太阳能  天顺风能  湘电股份  东方日升  浙富控股  节能环境  埃斯顿  特锐德  许继电气  协鑫集成  
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 57.01 57.88 56.73 57.31 1.13% -0.09% -45.34% 4976 0.2854 127.76 57.36 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230927 55.67 57.76 55.52 56.67 1.8% -0.02% -45.95% 4658 0.264 125.49 56.68 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230926 55.76 56.49 55.61 55.67 -1.15% -0.52% -46.9% 2023 0.1132 56.79 55.96 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230925 56 56.88 55.5 56.32 -0.07% 0.45% -46.28% 2593 0.1454 70.95 56.07 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230922 54.64 56.45 54.29 56.36 3.45% 1.26% -46.24% 3266 0.1818 84.92 55.66 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230921 54.9 55.12 54.32 54.48 -1.04% -0.18% -48.04% 2248 0.1227 57.29 54.58 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230920 56.18 56.2 55.01 55.05 -1.56% -0.4% -47.49% 1887 0.1043 45.51 55.27 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230919 56.72 56.95 55.39 55.92 -1.91% 0.18% -46.66% 3379 0.1886 79.75 55.82 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230918 55.98 58.13 55.56 57.01 1.48% -0.04% -45.62% 4640 0.2646 106.21 57.03 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230915 56.2 56.96 55.37 56.18 0.68% 0.25% -46.41% 2400 0.1345 52.32 56.04 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230914 56.75 56.93 55.51 55.8 -1.98% -0.21% -46.78% 2577 0.1441 55 55.92 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230913 57.08 57.38 56.2 56.93 -0.3% 0.39% -45.7% 2502 0.1419 50.98 56.71 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230912 57.6 57.83 56.85 57.1 -0.66% 0% -45.54% 2816 0.1608 49.78 57.1 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230911 56.78 57.85 56.32 57.48 1.23% 0.37% -45.17% 3695 0.2116 57.52 57.27 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230908 57.12 57.58 56.73 56.78 -0.87% -0.66% -45.84% 2320 0.1326 34.56 57.16 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230907 58.1 58.61 57.12 57.28 -1.78% -0.69% -45.36% 4539 0.2618 66.91 57.68 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230906 58.69 58.94 57.99 58.32 -0.75% -0.03% -44.37% 2974 0.1735 44.56 58.34 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230905 58.14 59.33 57.75 58.76 0.63% 0.12% -43.95% 5222 0.3065 78.84 58.69 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230904 57.49 58.67 56.45 58.39 2.42% 1.32% -44.31% 5757 0.3318 83.96 57.63 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230901 56.77 57.6 56.54 57.01 -0.61% 0.07% -45.62% 3133 0.1785 47.03 56.97 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230831 56.91 57.65 56.36 57.36 -0.09% 0.44% -45.29% 4731 0.2702 66.81 57.11 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230830 55.96 58.5 55.83 57.41 3.35% -0.23% -45.24% 9486 0.5458 134.37 57.54 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230829 52.45 56.18 52.45 55.55 4.83% 1.02% -47.01% 8834 0.4858 128.33 54.99 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230828 55.87 56.63 52.75 52.99 -1.78% -2.57% -49.46% 7060 0.384 106.2 54.39 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230825 55.2 55.37 53.68 53.95 -1.78% -0.72% -48.54% 5053 0.2746 84.59 54.34 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230824 55.5 56.12 54.86 54.93 0.13% -0.94% -47.61% 4579 0.2539 79.06 55.45 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230823 56.29 56.29 54.86 54.86 -2.21% -0.96% -47.67% 3268 0.181 55.86 55.39 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230822 56.2 56.87 54.44 56.1 -0.18% 1.1% -46.49% 6644 0.3687 105.85 55.49 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230821 56.78 57.21 56.11 56.2 -1.2% -0.78% -46.39% 3658 0.2072 53.69 56.64 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230818 59.94 60 56.82 56.88 -4.96% -2.03% -45.75% 7688 0.4464 111.49 58.06 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230817 58.18 60.35 57.76 59.85 2.84% 0.67% -42.91% 5754 0.3421 86.92 59.45 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230816 58.91 59.52 58.03 58.2 -2.35% -1.02% -44.49% 3342 0.1965 50.19 58.8 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230815 59.03 59.75 57.8 59.6 0.59% 1.21% -43.15% 5925 0.3489 84.63 58.89 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230814 58.41 59.39 57.71 59.25 0.73% 1.33% -43.49% 5461 0.3193 75.89 58.47 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230811 60.3 61.27 58.82 58.82 -2.54% -1.31% -43.9% 4022 0.2397 53.77 59.6 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230810 59.8 61.29 59.8 60.35 0.23% -0.4% -42.44% 4732 0.2867 58.54 60.59 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230809 60.54 60.7 59.4 60.21 -1.02% 0.37% -42.57% 7023 0.4213 81.64 59.99 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230808 60.07 62.97 59.74 60.83 1.42% -0.7% -41.98% 12479 0.7645 156.13 61.26 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230807 60.8 61.06 59.68 59.98 -1.51% -0.17% -42.79% 5792 0.348 76.06 60.08 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230804 61.05 61.65 60.45 60.9 -0.15% -0.05% -41.91% 6127 0.3733 81.27 60.93 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230803 61.3 61.78 60.58 60.99 -1.09% 0.03% -41.83% 5199 0.317 67.77 60.97 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230802 60.9 61.97 60.5 61.66 1.3% 0.41% -41.19% 6421 0.3943 82.36 61.41 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230801 61.2 61.66 60.5 60.87 -0.13% -0.25% -41.94% 6847 0.4178 85.98 61.02 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230731 61.42 62.4 60.55 60.95 -1.07% -0.65% -41.86% 8778 0.5385 104.11 61.35 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230728 61.88 62.28 60.2 61.61 -0.77% 0.37% -41.23% 9290 0.5702 101.22 61.38 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230727 62.48 63.94 61.88 62.09 -0.43% -1.15% -40.78% 7641 0.4799 76.52 62.81 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230726 62.24 62.9 61.9 62.36 0.24% -0.16% -40.52% 4888 0.3053 42.35 62.46 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230725 62.3 63.52 62.11 62.21 0.16% -0.77% -40.66% 6731 0.422 52.75 62.69 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230724 62.79 63.55 62.04 62.11 -1.1% -0.5% -40.76% 5928 0.37 41.98 62.42 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230721 64 64.54 62.78 62.8 -2.03% -0.85% -40.1% 7225 0.4576 44.19 63.34 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230720 64.05 65.29 63.98 64.1 -0.23% -0.62% -38.86% 6625 0.4273 39.12 64.5 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230719 65.3 65.78 63.73 64.25 -1.62% -0.09% -38.72% 7094 0.4562 39.52 64.31 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230718 65.95 66 63.85 65.31 -0.94% 0.79% -37.71% 11526 0.7469 59.39 64.8 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230717 66.67 68.67 65.68 65.93 -4.66% -1.01% -37.11% 15382 1.0244 66 66.6 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230714 71.92 71.92 69 69.15 -3.92% -0.77% -34.04% 17471 1.2175 73.71 69.69 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230713 73.7 74.86 71.34 71.97 -3.2% -0.68% -31.35% 19463 1.4102 77.37 72.46 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230712 74 76.76 73.4 74.35 0.03% -0.72% -29.08% 14303 1.0712 50.29 74.89 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230711 74.54 75.5 73.79 74.33 -0.64% -0.4% -29.1% 16518 1.2327 55.41 74.63 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230710 70.71 75.78 70.71 74.81 4.95% 1.41% -28.64% 25607 1.889 78.15 73.77 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230707 69.36 71.88 69.36 71.28 1.45% 0.93% -32.01% 14409 1.0176 40 70.62 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230706 69.57 71.08 69.09 70.26 0% 0.04% -32.98% 14539 1.0211 37.09 70.23 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230705 70.6 71.36 69.3 70.26 -3.9% -0.01% -32.98% 20640 1.4504 51.29 70.27 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230704 67 74.58 67 73.11 7.66% 2.48% -30.27% 50900 3.631 136.35 71.34 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230703 69.77 70.87 66.92 67.91 -3.15% -0.88% -35.23% 28783 1.972 83.59 68.51 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230630 71 71 68.88 70.12 -4.43% 0.04% -33.12% 41622 2.9171 130.92 70.09 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230629 66.3 73.4 64.8 73.37 9.95% 5.17% -30.02% 56788 3.9615 202.17 69.76 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230628 62.94 68.01 62.94 66.73 3.78% 1.04% -36.35% 38182 2.5216 157.74 66.04 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230627 63.83 66.07 61.1 64.3 -3.61% 2.06% -38.67% 40780 2.5693 182.58 63 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230626 63.99 70.32 63.99 66.71 1.6% -1.07% -36.37% 46449 3.1322 264.32 67.43 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230621 68.28 68.29 64.8 65.66 5.77% -1.11% -37.37% 54912 3.6463 404.61 66.4 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230620 80.75 88.83 79.72 88.83 10.01% 4.2% -15.27% 13495 1.1504 202.22 85.25 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230619 80.21 81.2 79 80.75 0.67% 0.32% -22.98% 5151 0.4146 82.81 80.49 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230616 79.75 80.63 78.82 80.21 1.39% 0.48% -23.49% 7828 0.6249 123.5 79.83 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230615 76.99 79.45 76.1 79.11 3.78% 0.88% -24.54% 8870 0.6956 139.03 78.42 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230614 77.38 77.48 76 76.23 -1.56% -0.08% -27.29% 3311 0.2526 51.46 76.29 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230613 78.69 78.94 77.27 77.44 -1.45% -0.51% -26.14% 4823 0.3754 74.14 77.84 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230612 75.9 79.2 75.23 78.58 2.67% 1.43% -25.05% 7723 0.5983 117.16 77.47 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230609 76.17 77.01 75.35 76.54 0.49% 0.66% -26.99% 4808 0.3656 74.19 76.04 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230608 77.67 78.34 76.11 76.17 -1.26% -0.92% -27.35% 4330 0.3329 68.64 76.88 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230607 78.33 78.77 76.74 77.14 -1.85% -0.18% -26.42% 4530 0.3501 72.26 77.28 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230606 81.81 81.81 78.26 78.59 -4.64% -1.21% -25.04% 6407 0.5097 104.75 79.55 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230605 83.46 85 81.55 82.41 -1.26% 0.19% -21.39% 5317 0.4373 92.16 82.25 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230602 81.89 83.88 80.38 83.46 3.33% 1.04% -20.39% 6720 0.5551 119.81 82.6 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230601 79.5 82.22 79.1 80.77 1.25% -0.38% -22.96% 7604 0.6165 127.43 81.08 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230531 81 81.85 79.52 79.77 -1.92% -0.49% -23.91% 4976 0.3989 87.74 80.16 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230530 82 82.66 80.3 81.33 -0.88% 0.17% -22.42% 5210 0.423 104.48 81.19 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230529 83.66 84.12 81.67 82.05 -2.1% -0.47% -21.74% 5290 0.4361 112.43 82.44 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230526 84.58 84.58 82 83.81 -0.92% 0.55% -20.06% 3615 0.3013 81.49 83.35 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230525 83.68 84.94 83.33 84.59 0.51% 0.65% -19.32% 3936 0.3308 84.41 84.04 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230524 84.43 85.2 82.5 84.16 -0.32% 0.3% -19.73% 4493 0.377 89.46 83.91 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230523 84.62 85.98 83.7 84.43 -0.22% -0.59% -19.47% 4632 0.3934 91.3 84.93 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230522 83.56 85.19 83.07 84.62 1.03% 0.33% -19.29% 3826 0.3227 71.76 84.34 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230519 84 84.66 82.71 83.76 0.31% 0.02% -20.11% 4342 0.3636 76.76 83.74 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230518 84.89 85.18 82.43 83.5 -0.9% -0.29% -20.35% 4096 0.343 68.7 83.74 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230517 83.81 84.54 83.51 84.26 0.54% 0.37% -19.63% 3197 0.2684 52.57 83.95 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230516 85.45 85.49 83.66 83.81 -1.42% -0.31% -20.06% 3132 0.2633 49.62 84.07 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230515 84.26 85.41 83.85 85.02 1.02% 0.38% -18.9% 3182 0.2695 47.86 84.7 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230510 83.36 85.25 82.6 84.4 1.02% 0.93% -19.5% 6319 0.5284 74.5 83.62 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230509 84.21 85.17 83.3 83.55 -1.28% -0.77% -20.31% 7399 0.623 97.39 84.2 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230508 85.7 86.75 84.18 84.63 -0.38% -0.36% -19.28% 5426 0.4609 69.92 84.94 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230505 87.08 87.48 84.76 84.95 -1.92% -0.53% -18.97% 6960 0.5944 92.08 85.4 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230504 87.98 89 85.2 86.61 -2.85% -0.15% -17.39% 6548 0.568 91.14 86.74 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230428 84.52 89.15 84.29 89.15 -1.72% 1.93% -14.97% 7129 0.6235 102.21 87.46 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230427 92 92.76 90.11 90.71 -1.5% -0.23% -13.48% 4418 0.4017 68.12 90.92 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230426 89.25 93.86 89.1 92.09 2.49% -0.16% -12.16% 5182 0.478 83.26 92.24 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230425 91.93 92.8 88.25 89.85 -2.16% 0.11% -14.3% 6305 0.5659 101.47 89.75 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230424 93.68 93.86 91.01 91.83 -2.29% -0.43% -12.41% 7441 0.6863 128.68 92.23 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230421 99.64 99.94 93.98 93.98 -5.79% -2.42% -10.36% 8773 0.8449 164.22 96.31 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230420 104.01 104.01 98.13 99.76 -4.09% -0.29% -4.85% 8207 0.8211 168.69 100.05 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230419 105.7 105.7 103.65 104.01 -1.56% -0.34% -0.79% 3248 0.339 78.1 104.37 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230418 105 107.3 103.6 105.66 0.63% 0.22% 0.78% 3667 0.3866 83.05 105.43 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230417 103.65 108 103.5 105 0.96% -0.46% 0.15% 4449 0.4693 99.85 105.48 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230414 105.6 106.58 103.18 104 -1.59% -0.19% -0.8% 4312 0.4493 94.52 104.2 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230413 105.44 106.5 103.94 105.68 0.6% 0.55% 0.8% 2982 0.3134 61.45 105.1 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230412 106.42 107.3 104.23 105.05 -1.35% -0.09% 0.2% 2919 0.3069 56.34 105.14 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230411 108.03 108.03 105.56 106.49 -1.12% 0.09% 1.57% 3038 0.3232 57.18 106.39 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230410 105.6 107.98 105.2 107.7 1.99% 0.34% 2.73% 4654 0.4995 81.29 107.33 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230407 103.86 107.4 103.3 105.6 1.77% -0.11% 0.72% 5353 0.5659 93.3 105.72 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230406 103.48 104.5 102.74 103.76 0.03% 0.22% -1.03% 2773 0.2871 49.6 103.53 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230404 105.89 105.9 102.5 103.73 -2.24% 0.31% -1.06% 6047 0.6253 107.56 103.41 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230403 106.13 106.49 104.65 106.11 0.22% 0.54% 1.21% 3608 0.3808 66.23 105.54 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230331 107.27 109.9 105.37 105.88 -1.29% -0.96% 0.99% 4717 0.5043 78.93 106.91 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230330 102.5 107.29 101.82 107.26 4.62% 1.62% 2.31% 7321 0.7727 114.72 105.55 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230329 104.68 104.68 102.39 102.52 -1.59% -0.57% -2.21% 6344 0.6541 93.67 103.11 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230328 105.84 107.29 103.95 104.18 -1.56% -0.98% -0.63% 4878 0.5132 76.86 105.21 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230327 106.89 107.89 104.51 105.83 -1.09% 0.04% 0.94% 7618 0.8059 120.41 105.79 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230324 107.46 109.23 106.82 107 -0.93% -0.81% 2.06% 3659 0.3947 60.05 107.87 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230323 108.32 108.55 106.5 108 -0.44% 0.42% 3.01% 2544 0.2736 39.64 107.55 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230322 110.98 110.98 107.79 108.48 -1.38% -0.52% 3.47% 2938 0.3204 47.55 109.05 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230321 106.56 111.74 105.66 110 3.29% 0.92% 4.92% 5276 0.5751 83.2 109 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230320 108.11 110.24 104.28 106.5 -2.93% 0.55% 1.58% 9730 1.0306 150.69 105.92 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230317 109.96 114.66 109.3 109.71 -0.11% -1.86% 4.65% 7658 0.8561 127.48 111.79 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230316 115.98 115.98 109 109.83 -5.58% -1.79% 4.76% 9287 1.0386 161.41 111.83 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230315 117.71 119.49 116.29 116.32 -1.09% -0.92% 10.95% 2919 0.3427 57.59 117.4 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230314 119.98 120.5 116 117.6 -1.84% -0.25% 12.17% 4436 0.523 76.38 117.9 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230313 118.55 121.75 118.47 119.81 0.48% 0.22% 14.28% 5831 0.6971 95.45 119.55 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230310 119 120.35 118.02 119.24 0.04% 0.13% 13.74% 3798 0.4523 57.99 119.09 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230309 119.12 120.52 118.7 119.19 -0.29% -0.11% 13.69% 3701 0.4416 52.72 119.32 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230308 116.02 119.83 115.5 119.54 2.61% 1.63% 14.02% 4261 0.5012 53.21 117.62 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230307 119.24 119.52 116.5 116.5 -2.28% -0.78% 11.12% 4217 0.4951 44.44 117.41 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230306 117 121.53 117 119.22 1.9% -0.13% 13.72% 7534 0.8994 77.41 119.38 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230303 118.2 119.32 116 117 -1.6% -0.3% 11.6% 5065 0.5944 51.28 117.35 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230302 120 121.98 118.63 118.9 -0.76% -0.63% 13.41% 4666 0.5583 46.84 119.65 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230301 124.3 124.3 119.34 119.81 -3.38% -1.04% 14.28% 10083 1.2207 97.47 121.07 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230228 127.01 127.46 114.52 124 -2.55% -0.47% 18.28% 7893 0.9833 77.97 124.58 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230227 128.23 131.21 126.73 127.24 -1.13% -0.9% 21.37% 9381 1.2044 94.72 128.39 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230224 131.73 131.73 126.6 128.7 -2.46% 0.21% 22.76% 8080 1.0377 86.36 128.43 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230223 132.68 134.28 130.19 131.94 -2.03% -0.11% 25.85% 11121 1.4689 126.9 132.08 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230222 129.48 135.28 127.5 134.68 3.95% 1.1% 28.46% 16544 2.204 205.6 133.22 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230221 128.28 132.88 126.67 129.56 2.56% -0.02% 23.58% 7627 0.9884 110.5 129.59 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230220 122.84 127.18 120.53 126.33 2.82% 1.42% 20.5% 7020 0.8744 101.02 124.56 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230217 125.19 125.36 121.38 122.86 -2.1% -0.55% 17.19% 7320 0.9043 107.61 123.54 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230216 130.17 130.91 124.46 125.49 -3.6% -1.68% 19.7% 8843 1.1286 137.57 127.63 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230215 126.03 133 125.39 130.17 2.9% -0.12% 24.16% 10026 1.3067 167.97 130.33 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230214 123.2 127.45 122.01 126.5 2.68% 0.98% 20.66% 8653 1.084 147.69 125.27 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230213 121.39 123.5 121.16 123.2 1.52% 0.43% 17.51% 4014 0.4924 72.12 122.67 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230210 120.33 123.58 120.33 121.35 0.27% -0.41% 15.75% 4741 0.5777 76.29 121.85 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230209 119.2 121.5 117.6 121.02 2.16% 0.82% 15.43% 4903 0.5885 76.24 120.03 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230208 120.9 121.1 118.4 118.46 -2.23% -0.65% 12.99% 3416 0.4073 54.77 119.23 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230207 118.16 123 117.97 121.16 2.25% 0.66% 15.57% 5570 0.6704 91.93 120.36 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230206 119.97 120.76 117.2 118.49 -1.98% 0.02% 13.02% 5300 0.6279 89.69 118.47 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230203 122 122.98 118.6 120.88 -1.24% 0.29% 15.3% 5719 0.6893 93.41 120.53 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230202 123.12 124.18 121.52 122.4 -0.58% -0.3% 16.75% 5718 0.702 99.35 122.77 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230201 120 125.14 119.01 123.12 3.31% 0.65% 17.44% 7004 0.8568 128.33 122.33 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230131 120.04 120.87 118.58 119.17 -0.77% -0.16% 13.67% 4732 0.5648 91.05 119.36 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230130 115.3 120.96 115.3 120.1 4.11% 0.56% 14.56% 10285 1.2283 197.28 119.43 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230120 114.04 116.87 112.36 115.36 1.67% 0.88% 10.03% 6298 0.7202 131.28 114.35 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230119 112.58 113.58 111.9 113.47 0.49% 0.74% 8.23% 2793 0.3146 52.71 112.64 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230118 114.6 114.71 112.86 112.92 -0.7% -0.6% 7.71% 2361 0.2682 44.17 113.6 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230117 113.71 114.29 113.02 113.72 -0.18% 0.17% 8.47% 3370 0.3826 61.01 113.53 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230116 111.61 115.7 110.7 113.92 3% -0.26% 8.66% 8159 0.9319 138.37 114.22 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230113 110.76 110.88 109.12 110.6 0.61% 0.55% 5.49% 3090 0.3399 48.8 110 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230112 111.15 111.45 109.81 109.93 -0.59% -0.42% 4.86% 3242 0.3579 51.7 110.39 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230111 112.98 113 110.58 110.58 -2.38% -0.79% 5.48% 3795 0.423 60.8 111.46 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230110 112 113.68 110.78 113.28 1.61% 0.93% 8.05% 5442 0.6108 85.66 112.24 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230109 112.59 112.86 110.61 111.49 -0.11% -0.11% 6.34% 4650 0.519 72.5 111.61 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230106 110.19 113.78 109.42 111.61 1.55% -0.31% 6.46% 7206 0.8068 112.06 111.96 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230105 106.21 110.32 106.21 109.91 3.49% 0.66% 4.84% 7751 0.8463 121.36 109.19 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230104 108.44 109.32 105.88 106.2 -2.52% -0.82% 1.3% 4561 0.4884 75.41 107.08 0% 103.22 0% 104.74 0% 104.84 0% 0%
20230103 106.4 109.55 104.56 108.95 1.83% 1.69% 3.92% 8151 0.8733 135.64 107.14 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221230 105.04 112.5 105.04 106.99 2.01% -1.52% 2.05% 11767 1.2784 194.86 108.64 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221229 104.55 106.8 104.31 104.88 -0.59% -0.54% 0.04% 3544 0.3737 69.24 105.45 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221228 105.6 106.4 104.19 105.5 -0.05% 0.21% 0.63% 3615 0.3806 68.74 105.28 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221227 103.04 105.6 102.93 105.55 2.15% 0.65% 0.68% 5687 0.5964 104.75 104.87 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221226 99.88 103.39 99.5 103.33 3.85% 1.13% -1.44% 6283 0.642 111.1 102.18 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221223 101.8 102.15 98.13 99.5 -2.75% -0.3% -5.09% 5577 0.5566 95.33 99.8 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221222 102.49 106.48 101.86 102.31 0.45% -1.64% -2.41% 5495 0.5716 92.57 104.02 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221221 104.02 104.29 101.28 101.85 -2.34% -0.59% -2.85% 3668 0.3758 60.4 102.45 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221220 103.94 105.42 102.03 104.29 0.28% 0.7% -0.52% 4438 0.4596 68.78 103.56 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221219 106.52 107.37 103.72 104 -2.78% -1.41% -0.8% 4680 0.4937 67.04 105.49 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221216 109.2 109.2 106.4 106.97 -2.36% -0.21% 2.03% 5224 0.56 71.06 107.2 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221215 108.88 109.97 108.02 109.55 1.03% 0.38% 4.49% 4434 0.4839 59.92 109.13 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221214 108.11 109.38 107.42 108.43 0.21% 0.1% 3.42% 4844 0.5247 59.84 108.32 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221213 110.1 110.63 108.2 108.2 -2.08% -0.58% 3.2% 6260 0.6813 83.02 108.83 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221212 110.5 111.56 108.47 110.5 0.01% 0.35% 5.4% 6135 0.6755 82.94 110.11 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221209 112.92 112.93 108.24 110.49 -1.54% 0.45% 5.39% 7836 0.8619 110.52 109.99 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221208 114.01 115.46 112.07 112.22 -2.12% -0.59% 7.04% 5432 0.6132 83.34 112.89 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221207 113.65 116.4 112.67 114.65 0.88% -0.18% 9.36% 7192 0.8261 116.77 114.86 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221206 109 116.08 108.89 113.65 2.9% 0.48% 8.4% 9848 1.1139 167.45 113.11 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221205 113.5 113.57 109 110.45 -0.89% -0.07% 5.35% 8868 0.9802 162.19 110.53 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221202 114.4 114.7 111.4 111.44 -3.07% -1.13% 6.3% 7040 0.7935 137.88 112.71 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221201 113.05 116.83 113.05 114.97 2.65% -0.01% 9.66% 5535 0.6364 112.05 114.98 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221130 114.49 114.5 111.82 112 -2.01% -0.67% 6.83% 4625 0.5215 85.36 112.76 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221129 111.01 115.5 110.76 114.3 2.2% 1.01% 9.02% 5374 0.6081 97.75 113.16 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221128 111 112.78 109.17 111.84 -0.98% 0.63% 6.68% 3142 0.3492 34.8 111.14 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221125 116.1 116.1 112.8 112.95 -2.42% -0.61% 7.74% 4011 0.4558 66.69 113.64 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221124 116.99 118.47 114.91 115.75 -0.47% -0.27% 10.41% 2964 0.344 46.31 116.06 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221123 116.55 117.6 113.6 116.3 -1.29% 0.35% 10.93% 3461 0.4011 53.14 115.89 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221122 118.62 121.7 117.1 117.82 -1.76% -1.18% 12.38% 4457 0.5314 69.8 119.23 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221121 117.31 119.93 115 119.93 1.21% 2.39% 14.39% 6165 0.7221 93.02 117.13 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221118 122.11 122.44 118.22 118.5 -2.88% -1.48% 13.03% 5774 0.6945 85.31 120.28 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221117 126.1 126.15 120.6 122.02 -3.63% -0.17% 16.39% 8508 1.0399 124.57 122.23 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221116 126.69 128.56 125.33 126.61 -0.04% -0.32% 20.76% 4537 0.5763 71.96 127.02 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221115 124 126.89 120.11 126.66 2.73% 1.69% 20.81% 6723 0.8374 100.41 124.56 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221114 125.8 127.49 122 123.3 -1% -1.33% 17.61% 4943 0.6177 70.18 124.96 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221111 123.59 129.5 123.55 124.55 2.68% -1.18% 18.8% 8149 1.0271 105.6 126.04 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221110 121.59 123.5 120.42 121.3 -0.89% -0.17% 15.7% 3826 0.4649 46.55 121.51 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221109 124.35 125.39 121.9 122.39 -1.39% -0.62% 16.74% 3910 0.4815 46.28 123.15 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221108 127.58 128.64 123.4 124.11 -3.34% -0.67% 18.38% 5491 0.6861 61.89 124.95 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221107 127.77 129.98 124 128.4 2.17% 1.1% 22.47% 8689 1.1035 100.14 127 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221104 123.84 127.52 122.02 125.67 1.48% 0.42% 19.87% 7174 0.8978 85.07 125.15 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221103 123.49 124.47 121.01 123.84 0.68% 0.83% 18.12% 5933 0.7287 72.15 122.82 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221102 120 123.49 118.02 123 2.51% 0.64% 17.32% 7566 0.9247 92.52 122.22 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221101 119.74 121.49 116.59 119.99 3.05% 0.62% 14.45% 11276 1.3447 139.42 119.25 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221031 107.44 118.22 105 116.44 8.35% 1.53% 11.06% 13889 1.5929 175.31 114.69 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221028 116.66 117 106.57 107.47 -9.24% -3.49% 2.51% 11674 1.3 148.7 111.36 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221027 123.81 123.81 118.13 118.41 -3.45% -1.55% 12.94% 7203 0.8664 102.34 120.28 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221026 116 124 115.48 122.64 5.93% 1.15% 16.98% 9291 1.1264 130.8 121.24 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221025 116.8 118.4 113.53 115.78 -1.82% -0.02% 10.43% 5208 0.6031 71.29 115.8 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221024 117.6 120.89 116.3 117.93 0.54% -0.51% 12.49% 5293 0.6274 73.05 118.53 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221021 118.3 119.79 116.76 117.3 -1.34% -0.2% 11.88% 3974 0.4671 53.73 117.54 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221020 119 122.36 116.17 118.89 -0.54% -0.07% 13.4% 5319 0.6328 69.83 118.97 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221019 120.18 122.85 119.01 119.53 -2.1% -0.92% 14.01% 5097 0.6149 64.97 120.64 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221018 125 125.93 121.5 122.09 -2.3% -0.58% 16.45% 6624 0.8134 76.39 122.8 0% 103.22 0% 104.74 0% 104.84 0% 0%
20221017 120.4 126.5 119.37 124.96 2.59% 1% 19.19% 10263 1.2697 113.31 123.72 0% 103.22 0% 104.74 0% 104.84 0% 0%
20220720 180.92 180.92 177.71 179.75 1.18% 0.36% 71.45% 1388 0.2486 9.65 179.11 72.04% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220719 180.05 181.97 176.6 177.65 -2.01% -0.41% 69.45% 2226 0.3971 15.41 178.39 71.35% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220718 184.98 187.19 180.5 181.3 -1.57% -0.74% 72.93% 1701 0.3107 12.06 182.66 75.45% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220715 185.15 188.48 184.05 184.2 -0.48% -1.17% 75.7% 1131 0.2108 8.18 186.38 79.02% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220714 184.22 189.6 184.01 185.09 0.59% -0.58% 76.55% 1851 0.3446 13.38 186.17 78.82% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220713 182.85 185.88 182.85 184 0.65% -0.07% 75.51% 938 0.1727 6.7 184.12 76.85% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220712 185.06 188.73 182.8 182.81 -1.82% -1.14% 74.37% 1776 0.3284 12.75 184.91 77.61% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220711 190.18 191.2 185.5 186.2 -1.48% -0.67% 77.6% 2184 0.4094 15.89 187.45 80.05% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220708 187.37 191.56 187.37 189 1.07% -0.4% 80.27% 1757 0.3334 12.94 189.76 82.27% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220707 193.8 194.99 186.87 187 -3.9% -0.83% 78.37% 3609 0.6805 26.42 188.56 81.12% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220706 198.5 198.5 191.3 194.58 -1.39% 0.19% 85.6% 2623 0.5094 19.77 194.21 86.54% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220705 195.71 197.79 194.4 197.33 0.7% 0.53% 88.22% 2396 0.4703 18.26 196.29 88.54% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220704 194.75 198.58 192.64 195.95 1.21% 0.04% 86.9% 3171 0.6211 24.11 195.87 88.14% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220701 194.85 197.11 193 193.6 -0.46% -0.09% 84.66% 1604 0.3108 12.06 193.77 86.12% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220630 198.5 200.6 194.02 194.49 -2.55% -0.48% 85.51% 3526 0.6891 26.75 195.43 87.71% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220629 205.05 207.26 200 201.58 -2.04% -0.76% 92.27% 2019 0.4101 15.92 203.12 95.1% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220628 206 208.5 204.21 205.78 -0.59% -0.05% 96.28% 1646 0.3389 13.16 205.89 97.76% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220627 207.76 211.87 205 207 0.06% -0.2% 97.44% 1645 0.3412 13.24 207.42 99.23% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220624 202.56 207.1 202 206.88 2.42% 0.44% 97.33% 3178 0.6546 25.41 205.98 97.85% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220623 191.18 203.49 187.41 202 6.09% 1.83% 92.67% 4221 0.8373 32.5 198.37 90.54% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220622 203.5 203.7 189.5 190.4 -5.53% -1.46% 81.61% 4102 0.7926 30.77 193.22 85.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220621 207.27 207.27 200.19 201.55 -2.54% -0.64% 92.25% 2113 0.4286 16.64 202.84 94.83% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220620 207.23 208.09 206.09 206.8 -0.14% -0.12% 97.25% 1928 0.3992 15.5 207.05 98.88% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220617 205.91 207.5 204.43 207.1 0.58% 0.52% 97.54% 1793 0.3694 14.34 206.02 97.89% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220616 203 209.98 200.29 205.9 1.43% 0% 96.39% 2800 0.5765 22.38 205.89 97.76% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220615 200.1 207.5 199.22 203 2.07% -0.23% 93.63% 2307 0.4694 18.22 203.47 95.44% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220614 199.03 199.08 195.1 198.88 0.09% 0.8% 89.7% 1487 0.2934 11.39 197.31 89.52% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220613 194.05 199.49 194.05 198.7 0.9% 0.48% 89.53% 1291 0.2553 9.91 197.75 89.94% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220610 197.37 201.58 194.52 196.92 -0.23% -0.64% 87.83% 1381 0.2737 10.62 198.19 90.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220609 199.04 204.79 195.39 197.38 -0.71% -1.05% 88.27% 2112 0.4213 16.35 199.48 91.61% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220608 194.94 199.54 193.4 198.8 2.05% 0.71% 89.62% 1763 0.348 13.51 197.39 89.6% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220607 194 196.59 191.1 194.8 1.56% 0.44% 85.81% 1600 0.3103 12.05 193.94 86.28% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220606 188.9 195.59 188.54 191.8 1.95% -0.61% 82.95% 1807 0.3487 13.54 192.97 85.35% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220602 188.02 191.32 186.71 188.13 -1.14% -0.25% 79.44% 1379 0.2601 10.1 188.61 81.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220601 186.89 192 185.01 190.29 1.05% 0.65% 81.51% 1235 0.2335 9.06 189.07 81.61% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220531 185.36 188.99 183.34 188.31 1.24% 1.14% 79.62% 1237 0.2303 8.94 186.18 78.83% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220530 183.89 186.59 181.04 186 1.63% 0.58% 77.41% 1558 0.2881 11.18 184.92 77.62% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220527 183.6 192 183 183.02 -0.48% -1.82% 74.57% 1773 0.3305 12.83 186.41 79.05% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220526 186.8 186.8 179.96 183.9 0.03% 0.65% 75.41% 1325 0.2421 9.4 182.72 75.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220525 188.3 189 182.22 183.85 -1.42% -0.18% 75.36% 1354 0.2494 9.68 184.19 76.92% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220524 192.7 193.8 186.08 186.5 -2.86% -1.91% 77.89% 2603 0.4949 19.21 190.13 82.62% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220523 184.72 192.66 184.72 192 3.94% 1.46% 83.14% 2556 0.4837 18.78 189.24 81.77% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220520 183.98 188.98 182.71 184.72 -0.08% -0.17% 76.19% 1970 0.3645 14.15 185.03 77.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220519 180 186 180 184.87 2.26% 0.4% 76.34% 2452 0.4515 17.53 184.14 76.87% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220518 178.5 182.99 177.07 180.78 1.21% 0.36% 72.43% 2331 0.4199 16.3 180.14 73.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220517 176.34 179.47 172.44 178.61 2.39% 0.95% 70.36% 1595 0.2822 10.95 176.93 69.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220516 179.02 184 173.8 174.44 -2.47% -0.84% 66.39% 2188 0.3849 14.94 175.91 68.97% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220513 183.32 184.76 178.09 178.86 -2.11% -0.54% 70.6% 2272 0.4086 15.86 179.84 72.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220512 176.6 185.81 175.1 182.71 2.44% 0.51% 74.28% 2821 0.5128 19.91 181.78 74.6% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220511 172.53 182.88 170.63 178.35 3.03% -0.16% 70.12% 2922 0.522 20.26 178.64 71.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220510 164.07 173.99 164.07 173.11 3.42% 1.17% 65.12% 2952 0.5051 19.61 171.1 64.35% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220509 163 170.1 162.31 167.39 2.44% 0.05% 59.66% 3093 0.5175 20.09 167.31 60.71% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220506 170.31 170.31 160.53 163.4 -3.85% 0.03% 55.86% 4559 0.7447 28.91 163.35 56.9% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220505 153.97 169.95 152.1 169.95 10% 2.87% 62.1% 4584 0.7573 29.4 165.21 58.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220429 150.57 155.63 148.89 154.5 2.61% 1.03% 47.37% 3503 0.5357 20.79 152.93 46.89% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220428 145.01 152.5 143.68 150.57 1.99% 1% 43.62% 3920 0.5844 22.68 149.08 43.19% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220427 141.69 148.48 138 147.63 3.23% 2.34% 40.81% 3875 0.559 21.7 144.26 38.56% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220426 145 149.79 143 143.01 -1.37% -2.18% 36.41% 3171 0.4636 18 146.2 40.43% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220425 142.98 152.8 140.19 145 -0.01% -1.48% 38.31% 5305 0.7808 30.31 147.18 41.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220422 145 148.33 141.51 145.01 -0.5% 0.43% 38.32% 3406 0.4918 19.09 144.39 38.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220421 150.1 152.94 145.74 145.74 -4.11% -1.92% 39.01% 2085 0.3098 12.03 148.59 42.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220420 155 156.88 150.46 151.99 -2.36% -0.44% 44.97% 2277 0.3476 13.49 152.66 46.63% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220419 162.13 166.72 155.5 155.67 -3.18% -1.88% 48.48% 2276 0.3611 14.02 158.66 52.4% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220418 154.87 163.01 151.28 160.79 4.14% 1.65% 53.37% 1657 0.2621 10.17 158.18 51.94% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220415 159.13 159.42 152.2 154.4 -3.15% -0.49% 47.27% 1385 0.2149 8.34 155.16 49.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220414 161.91 163.2 159.13 159.43 -1.53% -0.73% 52.07% 1292 0.2075 8.05 160.6 54.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220413 164 165 158.68 161.91 -0.97% 0.36% 54.44% 1443 0.2328 9.04 161.33 54.96% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220412 163.61 165 157.32 163.5 0.37% 1.66% 55.95% 2880 0.4632 17.98 160.83 54.48% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220411 175 175 162.12 162.89 -6.81% -2.24% 55.37% 2894 0.4822 18.72 166.62 60.04% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220408 172.63 175.48 169.07 174.8 1.45% 1.09% 66.73% 4143 0.7164 27.81 172.92 66.09% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220407 172.24 175.89 171.52 172.3 -0.58% -0.4% 64.35% 3225 0.5579 21.66 172.99 66.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220401 174.51 177.95 171.06 177.26 1.58% 0.93% 69.08% 2888 0.5072 19.69 175.62 68.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220331 179.7 179.99 174.1 174.51 -1.41% -1.24% 66.45% 3674 0.6492 25.2 176.7 69.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220330 171.86 177.47 171.86 177 2.92% 1% 68.83% 2109 0.3696 14.35 175.25 68.33% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220329 172.72 173.99 170.1 171.97 -0.27% -0.24% 64.03% 1583 0.2729 10.59 172.39 65.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220328 180.65 183 171.13 172.44 -5.98% -1.24% 64.48% 2752 0.4805 18.65 174.6 67.71% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220325 185.45 189.6 179.25 183.4 -1.03% -0.34% 74.93% 3902 0.7181 27.87 184.03 76.76% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220324 174.78 187 174.19 185.3 4.99% 2.14% 76.75% 5048 0.9158 35.55 181.42 74.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220323 172.44 178 169.2 176.49 3.3% 0.79% 68.34% 3387 0.5931 23.02 175.11 68.2% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220322 170.05 172.88 166.66 170.86 -0.37% 0.67% 62.97% 3350 0.5686 22.07 169.73 63.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220321 171.09 172.8 169 171.5 0.18% 0.31% 63.58% 2856 0.4883 18.95 170.97 64.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220318 167 171.99 161.9 171.2 2.51% 2.14% 63.3% 4045 0.678 26.32 167.61 60.99% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220317 165 173.5 164.02 167 4.44% -0.67% 59.29% 5511 0.9265 35.96 168.12 61.48% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220316 158.82 160.8 154 159.9 2.8% 0.86% 52.52% 3992 0.6329 24.57 158.54 52.28% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220315 158.32 159.74 154 155.55 -2.18% -1.19% 48.37% 3326 0.5236 20.32 157.43 51.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220311 160 161.97 157.17 161.95 1.22% 1.19% 54.47% 4548 0.7279 28.26 160.05 53.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220310 158.55 161.56 156.01 160 3.92% 0.17% 52.61% 4803 0.7672 29.78 159.73 53.42% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220309 158.07 160.06 148.61 153.97 -1.63% 0.06% 46.86% 6421 0.988 38.35 153.87 47.8% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220308 160.5 163.88 155.6 156.52 -2.48% -1.53% 49.29% 6151 0.9777 37.95 158.95 52.68% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220307 169.08 169.08 159.61 160.5 -6.21% -1.62% 53.09% 4845 0.7904 30.68 163.14 56.7% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220304 172.5 174 166 171.13 -3.59% 1.3% 63.23% 9985 1.6869 65.48 168.94 62.27% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220303 199.36 202 177.44 177.5 -9.97% -3.73% 69.31% 13976 2.5767 100.02 184.37 77.09% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220302 198.95 200.79 197.01 197.16 -1.42% -0.41% 88.06% 3102 0.6141 23.84 197.97 90.15% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220301 202.13 204.88 198.48 200 -0.79% -0.67% 90.77% 2608 0.5251 20.38 201.34 93.39% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220228 198.5 204.53 197 201.6 0.85% 0.22% 92.29% 2251 0.4528 17.58 201.16 93.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220225 202.08 204.89 199.15 199.9 -0.17% -0.37% 90.67% 2907 0.5833 22.64 200.65 92.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220224 207.28 208.61 199.03 200.25 -3.96% -0.98% 91.01% 3478 0.7034 27.3 202.24 94.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220223 203.5 209 202.51 208.5 2.21% 0.96% 98.87% 2224 0.4593 17.83 206.52 98.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220222 208.69 211.99 202.58 203.99 -2.86% -1.15% 94.57% 3175 0.6552 25.43 206.36 98.21% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220221 210.2 211.48 208.6 210 -0.05% 0.14% 100.31% 2010 0.4215 16.36 209.7 101.42% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220218 210.36 213.76 208.3 210.1 -2.2% 0.07% 100.4% 1577 0.3311 12.85 209.96 101.67% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220217 219 219.74 212 214.83 -2.51% 0.29% 104.91% 2747 0.5884 22.84 214.2 105.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220216 218 220.83 216.18 220.35 0.62% 0.72% 110.18% 975 0.2133 8.28 218.77 110.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220215 211 221 211 219 3.55% 0.68% 108.89% 1848 0.402 15.6 217.53 108.94% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220214 221.09 221.09 211.01 211.5 -3.86% -1.24% 101.74% 1845 0.3951 15.34 214.15 105.7% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220211 225.14 226.31 218.84 220 -2.74% -0.94% 109.84% 2382 0.529 20.53 222.08 113.31% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220210 217.03 226.5 213.99 226.19 4.31% 1.8% 115.75% 3209 0.713 27.68 222.19 113.42% 103.22 0% 104.74 0% 104.84 0% 1.19%
20220209 218.17 220 213.7 216.85 -0.71% -0.23% 106.84% 2822 0.6134 23.81 217.36 108.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211203 240.37 243.78 236.53 241.99 0.27% 0.2% 130.82% 1858 0.4487 17.42 241.5 131.97% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211202 247 247 238.88 241.35 -2.39% 0.04% 130.21% 2552 0.6157 23.9 241.26 131.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211201 248.48 248.48 242.58 247.25 -0.18% 0.75% 135.84% 2204 0.5409 21 245.42 135.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211130 253.11 254.66 244 247.69 -1.89% 0.03% 136.26% 2524 0.625 24.26 247.62 137.84% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211129 248.38 256.66 247 252.47 -1% 0.37% 140.81% 5880 1.479 57.41 251.53 141.6% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211126 254.1 260.17 251.25 255.01 -0.77% -0.04% 143.24% 2654 0.6771 26.28 255.12 145.05% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211125 260.61 265.66 256.93 257 -1.47% -1.2% 145.14% 3784 0.9843 38.21 260.12 149.85% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211124 267 267 257.01 260.84 -2.33% -0.44% 148.8% 4382 1.148 44.56 261.98 151.64% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211123 254.44 268.99 253.04 267.07 5.76% 0.85% 154.74% 9023 2.3896 92.76 264.83 154.38% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211122 249.25 254 244 252.52 -0.27% 0.75% 140.86% 7662 1.9203 74.54 250.63 140.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211119 243.89 253.2 243.5 253.2 10% 0.63% 141.51% 8475 2.1325 82.78 251.62 141.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211118 236 240 229.14 230.18 -3.27% -1% 119.55% 4288 0.997 38.7 232.51 123.33% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211117 236.64 240.97 234.16 237.96 0.21% 0.02% 126.97% 2458 0.5848 22.7 237.92 128.53% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211116 235.98 240.99 234 237.47 0.37% 0.04% 126.51% 2183 0.5182 20.12 237.38 128.01% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211115 244.75 245.6 235.21 236.59 -2.16% -0.77% 125.67% 2764 0.659 25.58 238.42 129.01% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211112 236.24 245.85 232.5 241.81 3.1% 0.39% 130.65% 3120 0.7515 29.17 240.87 131.36% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211111 238.13 238.89 233.66 234.55 -1.2% -0.37% 123.72% 1832 0.4313 16.74 235.43 126.14% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211110 240.81 242.34 235.88 237.4 -1.57% 0.04% 126.44% 1799 0.4269 16.57 237.3 127.93% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211109 239.09 243 237.21 241.19 1.62% 0.31% 130.06% 2364 0.5684 22.06 240.44 130.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211108 236.9 244.68 235.21 237.34 -1.37% -0.51% 126.38% 3992 0.9523 36.97 238.55 129.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211105 237.98 244 234.05 240.64 1.97% 0.61% 129.53% 5189 1.2411 48.18 239.18 129.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211104 248.75 249 235.06 236 -2.48% -1.66% 125.1% 9812 2.3547 91.4 239.98 130.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211103 227 242 224.43 242 10% 2.1% 130.83% 6548 1.552 60.24 237.02 127.66% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211102 221 223 217 220 -2.03% -0.01% 109.84% 11636 2.5603 99.38 220.03 111.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211101 226 231.6 215.06 224.55 -6.03% 2.26% 114.18% 19523 4.2871 166.41 219.59 110.92% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211029 251.2 255 238.95 238.95 -10% -0.95% 127.92% 4436 1.0701 41.54 241.23 131.71% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211028 276.34 276.34 265.5 265.5 -10% -0.31% 153.24% 4213 1.122 43.55 266.32 155.81% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211027 290.09 297.79 287 295 -0.37% 0.61% 181.38% 4569 1.3397 52 293.22 181.64% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211026 295 305.89 291.66 296.09 2.04% -0.75% 182.42% 5946 1.7739 68.86 298.34 186.56% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211025 288 295.99 283.88 290.18 -2.2% 0.02% 176.78% 3781 1.0969 42.58 290.11 178.66% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211022 294.05 298.28 289.03 296.7 1.19% 0.64% 183% 2924 0.862 33.46 294.8 183.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211021 284.8 299.49 284.15 293.2 3.22% -0.49% 179.66% 4711 1.3881 53.88 294.65 183.02% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211020 285.99 289.99 277.38 284.04 0.19% 0.1% 170.93% 4316 1.2247 47.54 283.76 172.56% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211019 281 285.96 277.21 283.5 0.89% 0.83% 170.41% 3103 0.8725 33.87 281.18 170.08% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211018 285.71 290 277.11 281 -0.43% 0.28% 168.03% 4035 1.1307 43.89 280.22 169.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211015 267 285.69 265 282.2 4.53% 1.98% 169.17% 4897 1.3551 52.6 276.72 165.8% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211014 255.33 271.45 252.7 269.98 5.47% 1.78% 157.52% 2469 0.6549 25.42 265.25 154.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211013 251.33 255.98 247.22 255.98 1.94% 1.77% 144.16% 1638 0.412 15.99 251.53 141.6% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211012 251.8 257.35 245.8 251.12 -0.32% 0.12% 139.53% 3325 0.834 32.37 250.83 140.93% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211011 261.03 262.5 250.07 251.93 -2.78% -1.11% 140.3% 4560 1.1617 45.09 254.76 144.7% 103.22 0% 104.74 0% 104.84 0% 1.19%
20211008 263.34 278 254.05 259.14 -1.09% -1.61% 147.18% 5956 1.5687 60.89 263.38 152.98% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210930 254.24 263 250.01 262 5.12% 1% 149.9% 6511 1.689 65.56 259.41 149.17% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210929 248.46 258.87 247.5 249.25 -0.33% -0.96% 137.74% 5628 1.4164 54.98 251.67 141.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210928 253.38 255.99 245.35 250.07 0.63% -0.47% 138.53% 3775 0.9485 36.82 251.26 141.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210927 252.53 256.84 245.01 248.5 -0.12% -0.45% 137.03% 4842 1.2087 46.92 249.63 139.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210924 243 256.41 243 248.79 2.59% -0.59% 137.3% 3864 0.967 37.54 250.26 140.38% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210923 240.3 249.5 235.75 242.51 1.98% -0.29% 131.31% 4881 1.1871 46.08 243.21 133.61% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210922 246.65 249 236.6 237.8 -3.59% -0.9% 126.82% 2606 0.6253 24.27 239.95 130.48% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210917 249.5 251.83 240.43 246.65 -1.34% 0.92% 135.26% 2464 0.6022 23.38 244.4 134.75% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210916 257.03 257.97 245 250 -2.39% 0.24% 138.46% 3522 0.8784 34.1 249.4 139.55% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210915 249.5 259 248.71 256.12 3.42% 1.23% 144.3% 4221 1.068 41.46 253.02 143.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210914 248.76 250.87 246.58 247.64 -0.73% -0.38% 136.21% 5201 1.2929 50.19 248.59 138.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210913 250.01 251.61 245.43 249.46 0.02% 0.37% 137.94% 5549 1.3791 53.53 248.53 138.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210910 243.06 250.88 242.24 249.4 3.96% 0.33% 137.89% 6005 1.4927 57.94 248.58 138.77% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210909 233.71 241.6 231.6 239.89 3.62% 0.61% 128.82% 5551 1.3236 51.38 238.44 129.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210908 226.35 235.25 223.18 231.5 2.5% 0.01% 120.81% 4628 1.0713 41.58 231.48 122.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210907 210.7 226 209.01 225.85 6.85% 2.14% 115.42% 6568 1.4523 56.37 221.12 112.39% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210906 206.5 212 204.05 211.38 1.39% 1.76% 101.62% 5858 1.2169 47.24 207.73 99.53% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210729 221 225.55 212 225 4.16% 0.93% 114.61% 4413 0.9838 38.19 222.93 114.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210728 215.15 217.8 205.24 216.01 -0.34% 1.6% 106.04% 4991 1.0611 41.19 212.6 104.21% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210727 219.01 225.84 216 216.75 -0.39% -2.02% 106.74% 4673 1.0337 40.13 221.21 112.48% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210726 227.21 227.22 216.1 217.6 -4.66% -1.02% 107.55% 4515 0.9926 38.53 219.84 111.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210723 227.51 231.5 222.45 228.23 1.08% 0.14% 117.69% 3692 0.8414 32.66 227.9 118.9% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210722 231.38 232.69 223 225.79 -3.27% -0.05% 115.37% 4318 0.9755 37.87 225.91 116.99% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210721 220.15 235.5 220.15 233.43 6.49% 0.96% 122.65% 5968 1.3798 53.56 231.2 122.07% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210720 224.65 224.65 216.11 219.2 -2.66% -0.11% 109.08% 3648 0.8005 31.07 219.44 110.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210719 219.84 230 218.01 225.2 2.01% -0.78% 114.8% 3928 0.8915 34.61 226.96 118% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210716 226.84 229.6 216.04 220.77 -2.59% -0.53% 110.58% 3655 0.8112 31.49 221.94 113.18% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210715 228.29 231.22 223.33 226.65 -0.74% -0.11% 116.19% 2328 0.5282 20.5 226.89 117.93% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210714 229.06 231.2 222 228.35 -1.31% 0.75% 117.81% 3148 0.7135 27.7 226.65 117.7% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210713 227 231.96 224.25 231.37 1.9% 1.18% 120.69% 2699 0.6172 23.96 228.68 119.65% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210712 227.27 228.97 221.5 227.05 0.11% 0.46% 116.57% 3552 0.8028 31.16 226.01 117.09% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210709 224.84 230 222.62 226.79 -1.43% 0.29% 116.32% 2885 0.6524 25.32 226.14 117.21% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210708 232.22 235.14 228.68 230.09 -0.81% -0.7% 119.47% 2935 0.6801 26.4 231.72 122.57% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210707 224.89 232.8 223.18 231.98 2.87% 0.62% 121.27% 3130 0.7216 28.01 230.54 121.44% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210706 224.52 226.66 218.08 225.5 -0.06% 1.28% 115.09% 4560 1.0153 39.41 222.65 113.86% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210705 225.05 230.19 221.31 225.64 0.46% -0.05% 115.22% 3798 0.8574 33.28 225.75 116.84% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210702 229.44 229.44 221 224.6 -2.31% -0.19% 114.23% 4996 1.1242 43.64 225.02 116.14% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210701 236.38 240.79 229 229.91 -2.74% -2.02% 119.3% 3687 0.8652 33.58 234.66 125.4% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210630 243.3 243.96 235.61 236.38 -2.18% -1.1% 125.47% 5208 1.2448 48.32 239.02 129.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210629 258.7 260 240.88 241.65 -6.34% -2.79% 130.49% 7955 1.9775 76.76 248.59 138.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210628 243.29 260.57 243.29 258 4.99% 1.38% 146.09% 5412 1.3773 53.46 254.49 144.44% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210625 241.98 248.09 238.49 245.73 1.55% 0.22% 134.39% 3585 0.879 34.12 245.19 135.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210624 238.11 245.3 235.66 243.99 1.53% 1.09% 132.73% 5068 1.2232 47.48 241.36 131.83% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210623 234.8 241 232 240.31 1.83% 1.25% 129.22% 5082 1.2062 46.82 237.35 127.98% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210622 245 245.43 231.51 236 -4.77% 0.06% 125.1% 8162 1.9251 74.73 235.86 126.55% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210621 239.89 249.5 233.51 247.83 2.84% 1.51% 136.39% 7115 1.7371 67.43 244.15 134.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210618 235.83 243.02 230.03 240.99 4.08% 1.26% 129.86% 6963 1.6571 64.32 237.99 128.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210617 226.51 234 225.92 231.54 1.4% 0.13% 120.85% 3170 0.733 28.45 231.23 122.1% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210616 236.14 237.5 227 228.34 -2.7% -1.34% 117.8% 3582 0.829 32.18 231.43 122.29% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210615 236.91 241.99 229.04 234.68 -1.39% 0.81% 123.85% 4367 1.0166 39.46 232.79 123.6% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210611 239.55 239.79 235.08 238 -0.03% 0.26% 127.01% 3542 0.8408 32.64 237.38 128.01% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210610 234.07 242.78 233.63 238.06 2.59% -0.38% 127.07% 4414 1.0548 40.94 238.97 129.54% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210609 233.12 237.99 230.32 232.05 2.08% -1.26% 121.34% 4605 1.0822 42.01 235.01 125.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210608 229.92 234.68 223.99 227.33 -2.24% -0.74% 116.84% 5643 1.2924 50.17 229.03 119.99% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210607 223.38 233.99 223 232.53 3.99% 1.02% 121.8% 5597 1.2884 50.01 230.19 121.1% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210604 227.99 227.99 220.55 223.6 -1.75% -0.17% 113.28% 8459 1.8946 73.54 223.97 115.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210603 237.16 239.4 225.46 227.59 -2.82% -1.48% 117.08% 9267 2.1407 83.1 231 121.88% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210602 243.61 246.01 232.27 234.2 -2.68% -1.43% 123.39% 4133 0.982 38.12 237.6 128.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210601 239 242 232 240.66 -0.42% 1.35% 129.55% 4582 1.088 42.23 237.45 128.08% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210531 239.45 242.12 236 241.67 -0.18% 1.1% 130.51% 3086 0.7377 28.64 239.05 129.61% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210528 241.15 246.88 238.05 242.1 0.46% 0.21% 130.92% 3317 0.8014 31.11 241.6 132.06% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210527 241.61 245.18 237.06 241 0.26% 0.28% 129.87% 2453 0.5895 22.88 240.32 130.83% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210526 240.5 243.36 235 240.38 -0.05% 0.54% 129.28% 2490 0.5953 23.11 239.08 129.64% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210525 240 243.33 234 240.5 1.65% 0.26% 129.4% 3802 0.912 35.4 239.87 130.4% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210524 233.86 238.99 231.62 236.6 1.12% 0.62% 125.68% 3927 0.9234 35.84 235.14 125.86% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210521 243.54 244.18 233 233.98 -2.91% -1.47% 123.18% 3614 0.8582 33.31 237.47 128.1% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210520 241.89 246.44 237.01 241 -0.95% 0.04% 129.87% 4646 1.1192 43.44 240.9 131.39% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210519 226.2 243.88 226.2 243.3 7.06% 2.16% 132.07% 6307 1.502 58.3 238.15 128.75% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210518 228.9 234.39 225.2 227.26 -1.06% -0.52% 116.77% 2665 0.6088 23.63 228.44 119.42% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210517 225.01 235.56 225 229.7 2.09% -0.32% 119.1% 5647 1.3013 50.51 230.44 121.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210514 222.73 227.48 220.13 224.99 1.58% 0.36% 114.6% 2960 0.6636 25.76 224.19 115.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210513 230.03 231.99 220.4 221.5 -4.77% -1.12% 111.27% 3887 0.8707 33.8 224 115.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210512 228 233.61 224.71 232.6 3.17% 1.01% 121.86% 4797 1.1046 42.88 230.27 121.18% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210511 222.47 228 215.9 225.45 0.68% 0.61% 115.04% 5807 1.3013 50.51 224.09 115.24% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210510 222.05 226.4 219.69 223.92 1.08% 0.29% 113.58% 4210 0.94 36.49 223.28 114.47% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210507 225.27 228.8 219.85 221.53 -0.62% -1.01% 111.3% 5622 1.2581 48.84 223.78 114.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210506 213.95 226.39 213 222.91 4.19% 0.42% 112.62% 11492 2.551 99.02 221.98 113.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210430 218.02 219 206.35 213.95 1.17% 0.58% 104.07% 10550 2.2441 87.11 212.71 104.31% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210429 209 211.48 206.11 211.48 10% 0.57% 101.72% 3876 0.8151 31.64 210.29 101.99% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210428 184 193.98 182.19 192.25 5.05% 1.87% 83.37% 3715 0.7011 27.21 188.72 81.27% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210427 186.8 186.8 181.36 183 -0.54% 0.25% 74.55% 1719 0.3138 12.18 182.55 75.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210426 183.03 187.6 182.34 184 0.54% -0.39% 75.51% 2591 0.4786 18.58 184.72 77.43% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210423 186.01 186.88 181.31 183.01 -1.63% -0.03% 74.56% 3260 0.5968 23.17 183.07 75.84% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210422 182.93 186.5 182.93 186.05 1.61% 0.43% 77.46% 2137 0.3959 15.37 185.26 77.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210421 181.31 184.58 179.81 183.1 0.99% 0.27% 74.65% 3023 0.552 21.43 182.6 75.39% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210416 183.17 185.87 176.57 178.1 -3.15% -1.31% 69.88% 6044 1.0907 42.34 180.46 73.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210415 189.15 190 180.18 183.9 -4.37% 0.18% 75.41% 5808 1.0662 41.39 183.57 76.32% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210414 194 197.72 191.47 192.31 -0.97% -0.89% 83.43% 1676 0.3252 12.62 194.03 86.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210413 194.23 197.12 193.01 194.19 -0.06% -0.39% 85.23% 1825 0.3558 13.81 194.96 87.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210412 201.8 202.48 191.4 194.3 -3.72% -0.82% 85.33% 3514 0.6884 26.72 195.9 88.17% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210409 199.51 208.88 197.65 201.8 2.1% -0.87% 92.48% 6748 1.3737 53.32 203.57 95.53% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210408 190 198 187.8 197.65 4.03% 1.29% 88.53% 4233 0.826 32.06 195.13 87.43% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210407 188.88 191.95 185.02 190 1.82% 0.48% 81.23% 3566 0.6743 26.17 189.09 81.63% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210406 192.5 192.5 185 186.61 -2.14% -0.24% 78% 2409 0.4506 17.49 187.05 79.67% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210402 188.5 193 188.5 190.7 0.47% 0.1% 81.9% 1749 0.3332 12.93 190.51 82.99% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210401 190.1 192.99 188.11 189.8 -0.94% 0.11% 81.04% 2183 0.4139 16.07 189.6 82.12% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210330 184.4 191 182.56 189.6 2.82% 1.03% 80.85% 3075 0.5771 22.4 187.67 80.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210329 183.55 188.27 182.28 184.4 0.48% -0.26% 75.89% 3255 0.6018 23.36 184.88 77.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20210326 176.15 184.19 176.15 183.51 4.26% 1.24% 75.04% 3560 0.6453 25.05 181.26 74.1% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201215 173.79 180.05 172.09 178.49 3.66% 0.87% 70.25% 7693 1.3613 52.84 176.95 69.96% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201214 166 173.99 165.03 172.19 3.61% 0.1% 64.24% 5637 0.9696 37.64 172.01 65.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201211 169.45 171.63 163.49 166.19 -1.35% -1.01% 58.52% 7299 1.2254 47.57 167.89 61.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201210 166.99 170.7 165.58 168.47 0.88% 0.18% 60.69% 5454 0.9172 35.6 168.17 61.53% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201209 171.6 172.66 167 167 -2.74% -1.58% 59.29% 4393 0.7454 28.93 169.68 62.98% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201208 173.79 174 169.69 171.71 -0.75% -0.01% 63.78% 5277 0.9062 35.18 171.73 64.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201207 178.58 181.87 172.07 173 -2.7% -0.94% 65.01% 7253 1.2667 49.17 174.64 67.75% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201204 166.37 178 166.37 177.8 5.4% 2.39% 69.59% 7589 1.3178 51.15 173.65 66.79% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201203 165.56 169.88 161 168.69 0.41% 1.83% 60.9% 7420 1.2292 47.71 165.66 59.12% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201202 173.45 173.45 167.68 168 -3.08% -0.57% 60.24% 7219 1.2197 47.35 168.96 62.29% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201201 171.1 177.18 167.2 173.33 1.66% -0.28% 65.33% 4914 0.8541 33.15 173.81 66.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201130 173.99 173.99 164.47 170.5 -1.44% 1.62% 62.63% 10295 1.7274 67.05 167.79 61.17% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201127 179.85 180.74 172.91 172.99 -3.57% -1.21% 65% 3928 0.6878 26.7 175.1 68.19% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201126 176.89 180.85 175.07 179.39 1.28% 0.24% 71.11% 5090 0.9109 35.36 178.96 71.9% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201125 182.85 182.85 176.37 177.13 -3.13% -1.17% 68.95% 5059 0.9067 35.2 179.23 72.15% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201124 183.67 185.99 177.6 182.86 -0.94% 0.83% 74.42% 6884 1.2484 48.46 181.35 74.19% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201123 193.71 200 181.79 184.59 -4.71% -0.54% 76.07% 9681 1.7967 69.74 185.59 78.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201120 194.99 200.78 193.03 193.71 0.35% -1.35% 84.77% 5245 1.0299 39.98 196.36 88.61% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201119 192.55 195.77 185.88 193.04 0.29% 0.85% 84.13% 3981 0.762 29.58 191.41 83.85% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201118 197.08 199.48 191.26 192.49 0.1% -1% 83.6% 3664 0.7124 27.65 194.43 86.75% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201117 194.94 196.29 190.03 192.3 -2.03% 0.08% 83.42% 4903 0.9421 36.57 192.15 84.56% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201116 197.58 201 195.02 196.28 -0.21% -0.59% 87.22% 3137 0.6194 24.04 197.45 89.66% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201113 195.3 199.91 192.38 196.7 0.88% 0.11% 87.62% 4859 0.9547 37.06 196.48 88.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201112 197.65 198.79 194.13 194.98 0.45% -0.49% 85.98% 4807 0.9419 36.56 195.94 88.2% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201111 204.9 206.55 194 194.11 -4.04% -2.4% 85.15% 7734 1.5381 59.7 198.88 91.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201110 206 207.82 198.2 202.29 -2.68% -0.27% 92.95% 9296 1.8855 73.19 202.83 94.82% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201109 202.4 214.81 201.77 207.85 3.93% -0.56% 98.25% 10398 2.1735 84.37 209.03 100.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201106 193 201 189 200 3.57% 2.54% 90.77% 9593 1.8711 72.63 195.05 87.35% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201105 189.76 193.58 188.79 193.1 2.33% 0.66% 84.19% 6929 1.3292 51.6 191.83 84.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201104 188 189.5 185.7 188.7 0.97% 0.33% 79.99% 3832 0.7207 27.98 188.07 80.65% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201103 189.88 190 184.13 186.89 0.01% 0.27% 78.26% 4513 0.8412 32.65 186.39 79.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201102 184 189.36 182.12 186.87 1.46% 0.01% 78.24% 5696 1.0643 41.31 186.85 79.47% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201030 187 189.5 183 184.19 -0.95% -1.09% 75.69% 5760 1.0726 41.64 186.22 78.87% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201029 179.2 187.95 176.6 185.95 2.05% 1.77% 77.37% 11114 2.0308 78.83 182.72 75.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201028 175.89 182.22 173.33 182.22 3.56% 3.15% 73.81% 8081 1.4276 55.42 176.66 69.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201027 174 178.51 169.2 175.95 2.56% 1.18% 67.83% 5405 0.9399 36.48 173.89 67.03% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201026 167 173.86 162.58 171.55 2.3% 1.24% 63.63% 4393 0.7444 28.9 169.45 62.76% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201023 175.62 176.59 166.16 167.7 -4.71% -1.58% 59.96% 6561 1.118 43.4 170.4 63.67% 103.22 0% 104.74 0% 104.84 0% 1.19%
20201022 182.58 182.58 173.51 175.99 -2.77% 0.21% 67.87% 6406 1.125 43.67 175.62 68.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200909 176.76 177.98 160.82 160.82 -10% -3.21% 53.4% 15091 2.5074 97.33 166.15 59.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200908 178 180.88 172.02 178.69 -0.99% 1.1% 70.44% 7648 1.3517 52.47 176.74 69.76% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200907 185.7 188.91 176.5 180.48 -2.74% -0.92% 72.15% 8080 1.4718 57.13 182.15 74.96% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200904 188.73 192.89 178.5 185.57 -3.95% 0.82% 77% 13829 2.5454 98.81 184.06 76.79% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200903 194.9 196.49 189.21 193.21 -0.92% 0.36% 84.29% 6555 1.2619 48.98 192.51 84.91% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200902 196.68 198.5 190.11 195 0.46% 0.3% 86% 6729 1.3082 50.78 194.41 86.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200901 185.73 196.88 184.39 194.1 4.1% 1.12% 85.14% 11199 2.1497 83.45 191.95 84.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200831 177.82 188.99 176.9 186.46 5.95% 0.69% 77.85% 13583 2.5154 97.64 185.19 77.88% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200828 185.5 185.5 171.09 175.99 -7.42% 0.18% 67.87% 22970 4.0354 156.64 175.68 68.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200827 184.91 191.76 182.02 190.1 3.89% 0.84% 81.32% 9750 1.838 71.35 188.51 81.07% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200826 183.42 187.43 182 182.99 -0.25% -0.83% 74.54% 7409 1.3671 53.07 184.52 77.24% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200825 185 187.88 181.09 183.44 -1.03% -0.36% 74.97% 4969 0.9148 35.51 184.1 76.83% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200824 181 186.7 175.62 185.35 3% 1.47% 76.79% 6971 1.2734 49.43 182.67 75.46% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200821 180.03 183.72 178.26 179.95 0.53% -0.34% 71.64% 6810 1.2296 47.73 180.56 73.43% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200820 180.72 185 177.75 179 -1.94% -0.95% 70.74% 8433 1.5239 59.15 180.71 73.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200819 189.88 189.88 180.06 182.55 -3.79% -0.37% 74.12% 11990 2.1968 85.27 183.22 75.99% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200818 180 193.88 179.93 189.75 4.56% 0.87% 80.99% 14118 2.6559 103.09 188.12 80.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200817 168 181.48 166.01 181.48 10% 2.64% 73.1% 15020 2.6558 103.09 176.82 69.84% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200814 163.5 167 160.8 164.98 0.6% 0.47% 57.36% 6549 1.0754 41.74 164.21 57.73% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200813 167.6 168.78 162.5 164 -1.79% -0.22% 56.43% 7140 1.1735 45.55 164.36 57.87% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200812 170.74 173.99 162.18 166.99 -2.68% 0.19% 59.28% 12115 2.0192 78.38 166.67 60.09% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200811 165 173.82 164.5 171.58 3.67% 1.59% 63.66% 17590 2.9707 115.31 168.89 62.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200810 155 166 153.02 165.5 5.72% 2.34% 57.86% 13766 2.2262 86.42 161.72 55.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200807 160.02 163.5 153.02 156.54 -1.87% -0.69% 49.31% 11495 1.8119 70.33 157.63 51.41% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200806 163.81 164 158.14 159.53 -2.13% -0.23% 52.17% 11065 1.7693 68.68 159.9 53.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200805 165.9 165.9 161.25 163 -1.68% 0.21% 55.48% 9709 1.5793 61.3 162.66 56.24% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200804 165 166.48 162.5 165.79 -0.05% 0.81% 58.14% 8446 1.389 53.92 164.46 57.97% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200803 161 168.48 159 165.87 3.95% 0.78% 58.21% 17385 2.8614 111.07 164.59 58.09% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200731 156.13 164.43 155.03 159.57 1.7% -0.59% 52.2% 13369 2.1458 83.29 160.51 54.17% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200730 157 157.5 152.01 156.9 1.21% 1.49% 49.66% 12184 1.8837 73.12 154.6 48.5% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200729 153 156.8 151.21 155.02 2.23% 0.4% 47.86% 13079 2.0194 78.39 154.4 48.3% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200728 151.49 155.33 150.14 151.64 0.24% -0.47% 44.64% 13467 2.0517 79.64 152.35 46.34% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200727 149.59 155.88 148.8 151.27 3.49% -0.34% 44.29% 16141 2.4499 95.1 151.78 45.79% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200724 159.44 159.44 144 146.17 -8.01% -2.85% 39.42% 18962 2.853 110.75 150.46 44.52% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200723 155.74 159.9 155.61 158.9 1.21% 0.6% 51.56% 13130 2.074 80.51 157.96 51.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200722 156.78 164 154.5 157 0.01% -1.05% 49.75% 16790 2.664 103.41 158.67 52.41% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200721 155.06 158.46 151.1 156.99 1.28% 0.78% 49.74% 12866 2.0041 77.79 155.77 49.62% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200720 166.32 169 151.06 155 -5.66% -1.43% 47.84% 21976 3.4558 134.14 157.25 51.04% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200717 156.99 167.84 156.99 164.3 5.46% 1.18% 56.71% 11739 1.9062 73.99 162.38 55.97% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200716 169 169 154 155.79 -8.36% -2.24% 48.6% 21108 3.3637 130.57 159.36 53.07% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200715 164.8 174.42 159.55 170 4.42% 1.9% 62.15% 13132 2.1908 85.04 166.83 60.24% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200714 163 163.48 156 162.8 1.17% 1.72% 55.28% 13895 2.2238 86.32 160.04 53.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200713 160.3 166.84 158 160.92 0.61% -0.1% 53.49% 16898 2.7219 105.66 161.08 54.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200710 156 165.98 155.5 159.95 1.8% -0.29% 52.57% 10670 1.7117 66.44 160.42 54.09% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200709 146.55 159.87 146.5 157.12 7.79% 2.69% 49.87% 10837 1.6582 64.37 153.01 46.97% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200708 143.47 147.47 141.71 145.76 1.03% 0.26% 39.03% 9651 1.4031 54.46 145.38 39.64% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200707 138.55 146.18 135.51 144.27 5.31% 3.07% 37.61% 21016 2.9416 114.19 139.97 34.44% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200706 147 147.98 136 136.99 -7.53% -1.65% 30.67% 24571 3.4225 132.85 139.29 33.79% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200703 142.17 150 140.83 148.14 5.33% 1.63% 41.3% 12602 1.837 71.31 145.77 40.02% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200702 140.48 144.32 138.91 140.65 1.01% -1.15% 34.16% 11089 1.5778 61.25 142.29 36.67% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200701 140.99 143.39 136.78 139.25 -1.23% -0.34% 32.82% 6272 0.8764 34.02 139.73 34.21% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200630 139.42 143.59 135.2 140.99 -0.01% 1.38% 34.48% 7211 1.0028 38.93 139.07 33.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200629 132 141.99 130.13 141 7.22% 2.95% 34.49% 13270 1.8175 70.55 136.96 31.55% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200624 129 132.99 125 131.5 4.2% 1.13% 25.43% 13671 1.7777 69.01 130.03 24.9% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200623 125 128.47 124 126.2 2.6% -0.09% 20.37% 11701 1.4779 57.37 126.31 21.32% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200622 119.99 125.99 118.8 123 3.55% -0.29% 17.32% 11666 1.4391 55.86 123.36 18.49% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200619 114.7 118.86 114.7 118.78 2.41% 1.28% 13.3% 8258 0.9685 37.59 117.28 12.65% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200618 124.5 124.6 113 115.98 -5.86% -0.28% 10.63% 15504 1.8032 70 116.31 11.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200617 117.7 123.35 116.6 123.2 4.67% 2.95% 17.51% 9216 1.1029 42.81 119.67 14.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200616 118 122.58 116.8 117.7 -1.42% -1.25% 12.27% 8567 1.0211 39.64 119.19 14.48% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200615 117.1 122 116.04 119.4 -1.32% 1.21% 13.89% 7446 0.8784 34.1 117.97 13.31% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200612 112.74 121 112.74 121 3.41% 2.33% 15.41% 10742 1.2702 49.31 118.25 13.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200611 120.99 120.99 116 118.01 -0.46% -0.12% 12.56% 7495 0.8855 34.37 118.15 13.49% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200610 117.9 119.9 115.56 118.56 1.6% 0.45% 13.09% 9383 1.1075 42.99 118.03 13.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200609 119 121.88 113.6 116.69 -2.66% 0.81% 11.3% 12137 1.4049 54.53 115.75 11.18% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200608 119.96 122.88 115.02 119.88 2.89% -0.02% 14.35% 24056 2.8842 111.96 119.9 15.17% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200605 112 120.95 112 116.51 5.97% -1.25% 11.13% 21125 2.4924 96.75 117.98 13.32% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200604 105.39 111.05 102.7 109.95 5.47% 2.03% 4.87% 14236 1.5341 59.55 107.76 3.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200603 103.54 105.5 102.02 104.25 2% 0.33% -0.56% 10243 1.0644 41.32 103.91 -0.19% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200602 107.91 107.91 102 102.21 -4.91% -1.69% -2.51% 11353 1.1804 45.82 103.97 -0.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200601 107.88 109.93 104 107.49 1.91% -0.13% 2.53% 14630 1.5747 61.13 107.63 3.38% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200529 97 105.48 95.9 105.48 10% 3.15% 0.61% 19403 1.9841 77.02 102.26 -1.78% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200528 95.93 96.83 94.03 95.89 -0.04% 0.26% -8.54% 7977 0.7629 29.61 95.64 -8.14% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200527 95.69 97.47 94.32 95.93 0.15% 0.22% -8.5% 7270 0.6959 27.01 95.72 -8.06% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200526 92.95 96.5 92.22 95.79 3.29% 1.29% -8.63% 7904 0.7475 29.02 94.57 -9.16% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200525 93.2 94.88 91.52 92.74 -0.55% -0.32% -11.54% 11465 1.0667 41.41 93.04 -10.63% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200522 96.55 97.48 90.89 93.25 -4.18% -0.48% -11.05% 16201 1.518 58.92 93.7 -10% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200521 95.04 100.4 95.04 97.32 -0.58% -0.81% -7.17% 10988 1.078 41.85 98.11 -5.76% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200520 95.15 99.8 93.87 97.89 4.13% 0.21% -6.63% 16689 1.6301 63.28 97.68 -6.18% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200519 94.36 95.4 92.13 94.01 0.41% 0.41% -10.33% 8211 0.7688 29.84 93.63 -10.07% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200518 97.05 98.4 93.29 93.63 -1.96% -1.67% -10.69% 11832 1.1266 43.73 95.22 -8.54% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200515 90.81 96.66 90.1 95.5 6.11% 1.09% -8.91% 16025 1.5139 58.77 94.47 -9.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200514 91.24 93.88 90 90 -2.68% -1.71% -14.15% 16273 1.4901 57.84 91.57 -12.04% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200513 86 93.23 85.7 92.48 8.53% 2.18% -11.79% 26788 2.4247 94.12 90.51 -13.06% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200512 86.07 86.11 83.6 85.21 -1.14% 0.58% -18.72% 8415 0.7129 27.67 84.72 -18.62% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200511 86.28 86.91 83.9 86.19 0.45% 0.55% -17.79% 11761 1.0081 39.13 85.72 -17.66% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200508 87.1 88.1 85.32 85.8 -0.59% -0.81% -18.16% 11802 1.0209 39.63 86.5 -16.91% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200507 86.7 87.58 84.65 86.31 -0.23% 0.2% -17.67% 9334 0.804 31.21 86.14 -17.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200506 83.99 87.68 83.61 86.51 0.71% 0.75% -17.48% 17878 1.5351 59.59 85.87 -17.52% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200430 78.25 85.9 78.25 85.9 10% 1.48% -18.07% 32096 2.7169 105.46 84.65 -18.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200429 75.03 78.41 74.1 78.09 4.26% 2.63% -25.52% 13157 1.0011 38.86 76.09 -26.91% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200428 75.5 76.6 70.59 74.9 0.42% 1.44% -28.56% 9930 0.7332 28.46 73.84 -29.08% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200427 73.54 75.72 73.54 74.59 1.02% -0.05% -28.85% 8523 0.6361 24.69 74.63 -28.32% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200424 75.9 75.9 73.32 73.84 -2.12% -0.22% -29.57% 11289 0.8354 32.43 74 -28.92% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200423 78.18 78.18 75.22 75.44 -2.78% -0.96% -28.04% 15478 1.179 45.77 76.17 -26.84% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200422 77.21 77.89 75.37 77.6 0.53% 1% -25.98% 10033 0.7708 29.92 76.83 -26.2% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200421 79.58 79.94 75.03 77.19 -3.81% -0.54% -26.37% 19805 1.5371 59.67 77.61 -25.45% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200420 79.03 80.68 78.05 80.25 0.75% 0.79% -23.45% 15223 1.2121 47.05 79.62 -23.52% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200417 80 81.38 77.67 79.65 0.5% -0.04% -24.03% 27674 2.205 85.59 79.68 -23.47% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200416 78.05 82.3 77.2 79.25 2.7% 0.25% -24.41% 45584 3.6036 139.88 79.05 -24.07% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200415 70.62 77.17 70.62 77.17 10.01% 2.82% -26.39% 20052 1.505 58.42 75.05 -27.91% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200414 68.01 70.2 67.8 70.15 3.44% 1.33% -33.09% 15503 1.0732 41.66 69.23 -33.5% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200413 68.85 68.93 66.62 67.82 -1.98% -0.25% -35.31% 9671 0.6575 25.52 67.99 -34.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200410 73.37 73.43 68.5 69.19 -5.21% -1.42% -34% 18610 1.3063 50.71 70.19 -32.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200409 72.2 73.38 71.43 72.99 1.73% 0.88% -30.38% 13095 0.9474 36.78 72.35 -30.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200408 70.02 72.97 68.78 71.75 2.44% 0.86% -31.56% 20898 1.4867 57.71 71.14 -31.67% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200407 70.1 71.39 69.5 70.04 3% -0.48% -33.19% 25934 1.8252 70.85 70.38 -32.4% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200403 67.13 68.78 66.81 68 1.27% 0.27% -35.14% 16703 1.1328 43.97 67.82 -34.86% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200402 64.6 67.3 64.5 67.15 2.86% 1.84% -35.95% 17191 1.1336 44 65.94 -36.66% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200401 64.37 66.5 64.31 65.28 0.4% -0.29% -37.73% 15075 0.987 38.31 65.47 -37.11% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200331 68.64 68.88 64.55 65.02 -3.93% -1.37% -37.98% 24698 1.6281 63.2 65.92 -36.68% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200324 70.34 70.99 68.11 70.83 3.1% 1.17% -32.44% 20802 1.4564 56.53 70.01 -32.75% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200323 73.8 74.48 68.67 68.7 -9.95% -3.09% -34.47% 28579 2.026 78.64 70.89 -31.91% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200320 75 78.24 74.31 76.29 2.8% 0.26% -27.23% 32755 2.4924 96.75 76.09 -26.91% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200319 75.47 76 71.5 74.21 -0.04% 1.16% -29.22% 17491 1.2832 49.81 73.36 -29.54% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200318 74.98 78.49 74 74.24 1.01% -2.34% -29.19% 35896 2.7289 105.93 76.02 -26.98% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200317 74 75.64 69.65 73.5 -0.62% 0.91% -29.89% 40104 2.9213 113.4 72.84 -30.04% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200316 82 82.76 73.8 73.96 -9.03% -5.39% -29.45% 29017 2.2684 88.05 78.17 -24.92% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200313 77.91 83.8 77.91 81.3 -4.23% 0.46% -22.45% 17695 1.4321 55.59 80.93 -22.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200312 87.53 87.93 83.21 84.89 -6.07% -0.62% -19.03% 21535 1.8396 71.41 85.42 -17.95% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200311 94.26 95.8 90.06 90.38 -3.84% -1.8% -13.79% 11289 1.039 40.33 92.04 -11.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200310 89.5 94 87.58 93.99 3.8% 3.27% -10.35% 13834 1.259 48.87 91.01 -12.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200309 94.95 95 89.94 90.55 -8.26% -2.53% -13.63% 16246 1.5092 58.58 92.9 -10.77% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200306 101.01 101.65 98.1 98.7 -4.44% -0.9% -5.86% 12809 1.2758 49.52 99.6 -4.33% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200305 101.92 105.2 99.55 103.29 4.84% 0.43% -1.48% 17914 1.8425 71.52 102.85 -1.21% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200304 96.6 99.45 95.24 98.52 1.24% 1.34% -6.03% 8369 0.8136 31.58 97.22 -6.62% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200303 98.55 101.06 96.82 97.31 0.05% -1.7% -7.18% 13825 1.3686 53.13 98.99 -4.92% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200302 95.54 98.09 93 97.26 3.03% 1.98% -7.23% 17883 1.7055 66.2 95.37 -8.39% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200228 100 102.8 94.4 94.4 -10% -2.59% -9.96% 22271 2.1583 83.78 96.91 -6.92% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200227 105.82 107.03 103.03 104.89 0.86% -0.62% 0.05% 10073 1.0631 41.27 105.54 1.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200226 105.58 107.6 103.98 104 -3.53% -1.28% -0.8% 11894 1.253 48.64 105.35 1.19% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200225 109.48 109.5 105.06 107.81 -3.64% 0.56% 2.83% 15422 1.6534 64.18 107.21 2.98% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200224 114.52 115.18 108.12 111.88 -4.24% 0.13% 6.71% 19215 2.147 83.34 111.74 7.33% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200221 116 117 114.3 116.83 0.64% 0.76% 11.44% 9801 1.1364 44.11 115.95 11.37% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200220 115 118.8 113.5 116.09 0.51% -0.44% 10.73% 9964 1.1618 45.1 116.6 12% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200219 117.5 119.9 114.89 115.5 -2.33% -1.06% 10.17% 10724 1.2519 48.6 116.74 12.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200218 109.6 120.5 108.76 118.26 6.98% 1.83% 12.8% 22520 2.6155 101.53 116.14 11.56% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200217 108.33 112.65 106.01 110.54 2.16% 0.46% 5.44% 13374 1.4716 57.12 110.03 5.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200214 104.12 109 103.86 108.2 3.52% 1.16% 3.2% 14870 1.5905 61.74 106.96 2.74% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200213 103.6 106.75 103.13 104.52 0.11% -0.39% -0.31% 12640 1.3263 51.48 104.93 0.79% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200212 97.38 105.7 96.5 104.4 7.04% 2.03% -0.42% 22232 2.2747 88.3 102.32 -1.72% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200211 95.21 98.5 94.02 97.53 1.81% 0.62% -6.97% 11699 1.134 44.02 96.93 -6.9% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200210 95.3 95.89 92.29 95.8 0.06% 2.13% -8.62% 15415 1.4459 56.13 93.8 -9.9% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200207 95.3 96.99 94 95.74 -0.79% 0.24% -8.68% 10370 0.9904 38.44 95.51 -8.26% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200206 94.23 97 93.4 96.5 0.94% 1.54% -7.95% 13128 1.2477 48.43 95.04 -8.71% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200205 96.79 99.2 95.01 95.6 -1.24% -1.25% -8.81% 15838 1.5332 59.51 96.81 -7.01% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200204 91.1 97.86 91.1 96.8 6.49% 1.71% -7.67% 14692 1.3982 54.27 95.17 -8.59% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200203 90.9 92.86 90.9 90.9 -10% -0.1% -13.3% 13725 1.2489 48.48 90.99 -12.6% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200123 98.01 104.65 97.11 101 2.06% -1.2% -3.66% 26443 2.7034 104.94 102.23 -1.81% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200122 98 100.93 94.5 98.96 1.31% 0.26% -5.61% 20858 2.0586 79.91 98.7 -5.2% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200121 102.4 102.59 97.66 97.68 -5.75% -2.33% -6.83% 19758 1.976 76.7 100.01 -3.94% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200120 109.69 112.68 101.89 103.64 -3.86% -0.59% -1.14% 30484 3.178 123.36 104.25 0.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200117 105.5 110.3 104.84 107.8 2.34% -0.51% 2.82% 14217 1.5404 59.79 108.35 4.07% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200116 105.99 106 103.5 105.34 0.01% 0.34% 0.48% 8199 0.8607 33.41 104.98 0.84% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200115 105.5 105.99 103.33 105.33 -1.28% 0.73% 0.47% 11259 1.1774 45.7 104.57 0.44% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200114 109.77 110.7 106.48 106.7 -2.79% -1.16% 1.77% 12012 1.2967 50.33 107.95 3.69% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200113 106.1 110.38 105.06 109.76 3.16% 1.83% 4.69% 12953 1.3962 54.2 107.79 3.53% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200110 107.05 107.6 103 106.4 0.38% 0.97% 1.49% 9438 0.9946 38.61 105.38 1.22% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200109 107.47 109.3 105.4 106 0.55% -1.08% 1.11% 12910 1.3835 53.7 107.16 2.93% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200108 106.46 108 105.2 105.42 -2.86% -1.22% 0.55% 15093 1.6107 62.52 106.72 2.51% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200107 100.25 109.84 100.18 108.52 8.39% 2.06% 3.51% 28616 3.0427 118.11 106.33 2.13% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200106 99.7 102.48 98.5 100.12 -1.65% -0.07% -4.5% 17013 1.7046 66.17 100.19 -3.77% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200103 104.3 104.49 100.8 101.8 -2.86% -0.65% -2.9% 17791 1.8231 70.77 102.47 -1.58% 103.22 0% 104.74 0% 104.84 0% 1.19%
20200102 102.34 105 99.94 104.8 2.01% 1.76% -0.04% 22501 2.3174 89.96 102.99 -1.08% 103.22 0% 104.74 0% 104.84 0% 1.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1