首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 赛伍技术603212
    4. 返回上一页 刷新
股票代码（例：sh603212）       612条   (进入赛伍技术股票专站) 赛伍技术股票成本分析
相关股票: 宁德时代  隆基绿能  汇川技术  国电南瑞  通威股份  阳光电源  亿纬锂能  中际旭创  TCL中环  晶澳科技  特变电工  上海电气  晶盛机电  璞泰来  福斯特  正泰电器  东方电气  中国动力  国轩高科  金风科技  爱旭股份  思源电气  纳思达  迈为股份  明阳智能  宏发股份  锦浪科技  鸣志电器  国网英大  科达利  三星医疗  中国西电  东方电缆  太阳能  天顺风能  湘电股份  东方日升  浙富控股  节能环境  埃斯顿  特锐德  许继电气  协鑫集成  
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.37 16.57 16.36 16.48 0.43% 0.06% 0% 46728 0.7695 102.22 16.47 0% 0 0% 0 0% 0 0% 0%
20230927 16 16.55 15.97 16.41 2.63% 0.31% 0% 76002 1.2431 168.46 16.36 0% 0 0% 0 0% 0 0% 0%
20230926 16.25 16.33 15.95 15.99 -1.42% -0.81% 0% 38665 0.6234 88.13 16.12 0% 0 0% 0 0% 0 0% 0%
20230925 16.25 16.36 16.06 16.22 -0.43% 0.19% 0% 40078 0.6487 88.16 16.19 0% 0 0% 0 0% 0 0% 0%
20230922 15.97 16.3 15.96 16.29 1.88% 0.8% 0% 40640 0.6568 84.02 16.16 0% 0 0% 0 0% 0 0% 0%
20230921 16 16.17 15.93 15.99 -0.37% -0.25% 0% 29539 0.4735 55.25 16.03 0% 0 0% 0 0% 0 0% 0%
20230920 16.26 16.38 16.04 16.05 -1.23% -0.8% 0% 37164 0.6014 60.06 16.18 0% 0 0% 0 0% 0 0% 0%
20230919 16.65 16.65 16.2 16.25 -2.4% -0.61% 0% 44168 0.7223 57.78 16.35 0% 0 0% 0 0% 0 0% 0%
20230918 16.44 16.8 16.3 16.65 0.97% 0.12% 0% 43416 0.7219 44.6 16.63 0% 0 0% 0 0% 0 0% 0%
20230915 16.5 16.64 16.21 16.49 0.98% 0.24% 0% 41410 0.6813 41.68 16.45 0% 0 0% 0 0% 0 0% 0%
20230914 16.52 16.57 16.25 16.33 -1.45% -0.12% 0% 39080 0.6389 39.21 16.35 0% 0 0% 0 0% 0 0% 0%
20230913 16.86 16.96 16.45 16.57 -2.36% -0.54% 0% 54854 0.9139 55.77 16.66 0% 0 0% 0 0% 0 0% 0%
20230912 16.9 17.14 16.79 16.97 0% -0.12% 0% 51997 0.8835 53.54 16.99 0% 0 0% 0 0% 0 0% 0%
20230911 16.8 17.04 16.51 16.97 1.31% 0.65% 0% 64057 1.0802 64.27 16.86 0% 0 0% 0 0% 0 0% 0%
20230908 17 17.15 16.75 16.75 -1.99% -0.95% 0% 83389 1.4105 83.37 16.91 0% 0 0% 0 0% 0 0% 0%
20230907 17.78 17.86 17.08 17.09 -3.34% -1.78% 0% 108556 1.8888 114.07 17.4 0% 0 0% 0 0% 0 0% 0%
20230906 17.85 18.08 17.56 17.68 -2.91% -0.39% 0% 172238 3.0577 194.86 17.75 0% 0 0% 0 0% 0 0% 0%
20230905 16.84 18.6 16.79 18.21 7.69% 1.68% 0% 246291 4.4119 327.77 17.91 0% 0 0% 0 0% 0 0% 0%
20230904 16.7 16.92 16.54 16.91 1.32% 0.89% 0% 52945 0.8876 86.83 16.76 0% 0 0% 0 0% 0 0% 0%
20230901 16.82 16.9 16.61 16.69 0.3% -0.06% 0% 37190 0.621 62.21 16.7 0% 0 0% 0 0% 0 0% 0%
20230831 16.64 16.71 16.37 16.64 0% 0.54% 0% 44009 0.7283 72.13 16.55 0% 0 0% 0 0% 0 0% 0%
20230830 16.55 16.88 16.48 16.64 0.79% -0.24% 0% 60366 1.0069 99.12 16.68 0% 0 0% 0 0% 0 0% 0%
20230829 16 16.58 15.91 16.51 3.12% 0.73% 0% 68607 1.1244 118.49 16.39 0% 0 0% 0 0% 0 0% 0%
20230828 16.8 17 15.96 16.01 0.44% -2.67% 0% 73224 1.2046 128.28 16.45 0% 0 0% 0 0% 0 0% 0%
20230825 16.3 16.5 15.81 15.94 -3.04% -1.12% 0% 64081 1.0329 105.31 16.12 0% 0 0% 0 0% 0 0% 0%
20230824 16.23 16.68 16.08 16.44 1.73% 0.12% 0% 62663 1.0291 100.6 16.42 0% 0 0% 0 0% 0 0% 0%
20230823 16.67 16.67 16.16 16.16 -3.29% -1.34% 0% 51445 0.8426 83.46 16.38 0% 0 0% 0 0% 0 0% 0%
20230822 17.06 17.12 16.38 16.71 -1.47% 0.24% 0% 68625 1.1443 112.12 16.67 0% 0 0% 0 0% 0 0% 0%
20230821 17.1 17.29 16.96 16.96 -0.88% -0.82% 0% 38764 0.6629 66.25 17.1 0% 0 0% 0 0% 0 0% 0%
20230818 17.49 17.57 17.11 17.11 -2.17% -1.55% 0% 40587 0.7052 67.05 17.38 0% 0 0% 0 0% 0 0% 0%
20230817 17.1 17.5 17.05 17.49 1.51% 0.87% 0% 41332 0.7165 61.68 17.34 0% 0 0% 0 0% 0 0% 0%
20230816 17.25 17.5 17.17 17.23 -0.4% -0.52% 0% 35734 0.619 48.73 17.32 0% 0 0% 0 0% 0 0% 0%
20230815 17.65 17.7 17.25 17.3 -2.15% -0.46% 0% 60562 1.0524 81.13 17.38 0% 0 0% 0 0% 0 0% 0%
20230814 18 18 17.4 17.68 -1.83% 0.63% 0% 79017 1.3884 105.49 17.57 0% 0 0% 0 0% 0 0% 0%
20230811 18.48 18.52 18 18.01 -2.96% -1.15% 0% 80526 1.4673 110.65 18.22 0% 0 0% 0 0% 0 0% 0%
20230810 18.6 18.8 18.48 18.56 0.54% -0.38% 0% 48443 0.9024 68.63 18.63 0% 0 0% 0 0% 0 0% 0%
20230809 18.66 18.66 18.42 18.46 -1.39% -0.22% 0% 50195 0.9287 66.89 18.5 0% 0 0% 0 0% 0 0% 0%
20230808 18.83 18.98 18.51 18.72 -0.85% 0.21% 0% 51198 0.9564 62.29 18.68 0% 0 0% 0 0% 0 0% 0%
20230807 18.99 19.15 18.76 18.88 -0.79% 0% 0% 62077 1.1718 68.02 18.88 0% 0 0% 0 0% 0 0% 0%
20230804 18.99 19.08 18.76 19.03 0.74% 0.37% 0% 95027 1.8017 99.24 18.96 0% 0 0% 0 0% 0 0% 0%
20230803 18.64 19.06 18.63 18.89 1.34% 0.16% 0% 97049 1.8308 93.19 18.86 0% 0 0% 0 0% 0 0% 0%
20230802 18.65 18.8 18.57 18.64 -0.32% -0.11% 0% 48692 0.9085 40.42 18.66 0% 0 0% 0 0% 0 0% 0%
20230801 18.87 18.87 18.6 18.7 -1.16% 0% 0% 64035 1.1974 47.9 18.7 0% 0 0% 0 0% 0 0% 0%
20230731 18.68 19.02 18.68 18.92 0.85% 0.26% 0% 74806 1.4119 51.2 18.87 0% 0 0% 0 0% 0 0% 0%
20230728 18.56 18.82 18.28 18.76 0.64% 1.13% 0% 86245 1.6002 51.1 18.55 0% 0 0% 0 0% 0 0% 0%
20230727 19 19.17 18.59 18.64 -2% -1.06% 0% 86017 1.6206 40.12 18.84 0% 0 0% 0 0% 0 0% 0%
20230726 19.15 19.39 18.91 19.02 -0.63% -0.52% 0% 105555 2.0184 42.55 19.12 0% 0 0% 0 0% 0 0% 0%
20230725 18.66 19.32 18.6 19.14 3.29% 0.37% 0% 146883 2.8016 58.45 19.07 0% 0 0% 0 0% 0 0% 0%
20230724 18.85 19.14 18.48 18.53 -2.11% -1.01% 0% 111107 2.0804 44.24 18.72 0% 0 0% 0 0% 0 0% 0%
20230721 19.48 19.57 18.78 18.93 -2.57% -0.79% 0% 171003 3.2621 69 19.08 0% 0 0% 0 0% 0 0% 0%
20230720 20.43 20.57 19.42 19.43 -4.89% -2.9% 0% 231094 4.6246 100.28 20.01 0% 0 0% 0 0% 0 0% 0%
20230719 20.92 20.92 20.27 20.43 -2.39% -0.29% 0% 166441 3.4098 78.38 20.49 0% 0 0% 0 0% 0 0% 0%
20230718 21.36 21.36 20.69 20.93 -2.01% -0.14% 0% 177872 3.7281 86.6 20.96 0% 0 0% 0 0% 0 0% 0%
20230717 21.5 21.79 20.89 21.36 -2.42% 0.47% 0% 238793 5.0766 118.71 21.26 0% 0 0% 0 0% 0 0% 0%
20230714 21.66 22.65 21.37 21.89 0.83% -0.73% 0% 476611 10.5092 246.47 22.05 0% 0 0% 0 0% 0 0% 0%
20230713 20.23 21.71 20.1 21.71 9.98% 1.21% 0% 396052 8.4945 229.61 21.45 0% 0 0% 0 0% 0 0% 0%
20230712 19.74 20.19 19.25 19.74 -0.05% -0.05% 0% 109196 2.1571 74.54 19.75 0% 0 0% 0 0% 0 0% 0%
20230711 20.02 20.14 19.61 19.75 -1.55% 0.05% 0% 81251 1.604 48.87 19.74 0% 0 0% 0 0% 0 0% 0%
20230710 19.59 20.27 19.42 20.06 2.87% 0.15% 0% 110446 2.2123 73.24 20.03 0% 0 0% 0 0% 0 0% 0%
20230707 19.82 19.88 19.45 19.5 -2.5% -0.51% 0% 94817 1.8584 62.52 19.6 0% 0 0% 0 0% 0 0% 0%
20230706 20.18 20.3 19.9 20 -0.89% -0.45% 0% 82541 1.6582 49.48 20.09 0% 0 0% 0 0% 0 0% 0%
20230705 20.66 20.67 20.16 20.18 -2.37% -0.74% 0% 122652 2.4936 86.96 20.33 0% 0 0% 0 0% 0 0% 0%
20230704 20.59 20.93 20.22 20.67 -0.77% 0.29% 0% 151801 3.1283 99.22 20.61 0% 0 0% 0 0% 0 0% 0%
20230703 20.89 21.24 20.53 20.83 0.1% 0.1% 0% 231120 4.809 160 20.81 0% 0 0% 0 0% 0 0% 0%
20230630 20.08 20.97 19.75 20.81 3.17% 1.22% 0% 224721 4.6197 166.97 20.56 0% 0 0% 0 0% 0 0% 0%
20230629 19.77 20.45 19.57 20.17 1.97% -0.05% 0% 195478 3.9453 167.11 20.18 0% 0 0% 0 0% 0 0% 0%
20230628 19.6 19.84 19.41 19.78 0.66% 0.76% 0% 117777 2.3117 113.14 19.63 0% 0 0% 0 0% 0 0% 0%
20230627 19.23 20.3 19 19.65 2.08% -0.35% 0% 138659 2.734 143.37 19.72 0% 0 0% 0 0% 0 0% 0%
20230626 19.11 19.69 18.94 19.25 0.1% -0.1% 0% 89098 1.7169 99.13 19.27 0% 0 0% 0 0% 0 0% 0%
20230621 19.55 19.88 19.23 19.23 -2.24% -1.33% 0% 65748 1.2812 80.06 19.49 0% 0 0% 0 0% 0 0% 0%
20230620 19.54 19.77 19.36 19.67 0.98% 0.41% 0% 59706 1.1697 73.89 19.59 0% 0 0% 0 0% 0 0% 0%
20230619 19.79 19.84 19.48 19.6 -0.96% -0.05% 0% 84024 1.6479 97.93 19.61 0% 0 0% 0 0% 0 0% 0%
20230616 19.34 19.89 19.26 19.79 1.91% 0.66% 0% 94771 1.8631 115.11 19.66 0% 0 0% 0 0% 0 0% 0%
20230615 18.5 19.44 18.48 19.42 4.58% 1.25% 0% 126412 2.4247 149.67 19.18 0% 0 0% 0 0% 0 0% 0%
20230614 18.75 18.79 18.48 18.57 -0.85% -0.21% 0% 45031 0.8381 55.64 18.61 0% 0 0% 0 0% 0 0% 0%
20230613 18.71 19.03 18.63 18.73 -0.48% -0.16% 0% 43090 0.8082 50.66 18.76 0% 0 0% 0 0% 0 0% 0%
20230612 18.52 18.94 18.37 18.82 1.51% 0.59% 0% 63747 1.1928 70.04 18.71 0% 0 0% 0 0% 0 0% 0%
20230609 18.31 18.54 18.11 18.54 1.26% 1.15% 0% 66039 1.2107 64.69 18.33 0% 0 0% 0 0% 0 0% 0%
20230608 18.6 18.87 18.29 18.31 -1.56% -1.24% 0% 53430 0.9904 46.31 18.54 0% 0 0% 0 0% 0 0% 0%
20230607 18.71 18.88 18.49 18.6 -1.38% -0.16% 0% 68336 1.2734 51.31 18.63 0% 0 0% 0 0% 0 0% 0%
20230606 19.6 19.64 18.79 18.86 -3.73% -0.58% 0% 106461 2.0199 74.93 18.97 0% 0 0% 0 0% 0 0% 0%
20230605 19.96 20.1 19.56 19.59 -1.8% -0.51% 0% 56250 1.1074 40.4 19.69 0% 0 0% 0 0% 0 0% 0%
20230602 19.3 20.13 19.28 19.95 3.05% 0.86% 0% 93551 1.8503 66.72 19.78 0% 0 0% 0 0% 0 0% 0%
20230601 19.46 19.69 19.2 19.36 -0.67% -0.72% 0% 69311 1.3513 56.51 19.5 0% 0 0% 0 0% 0 0% 0%
20230531 19.8 20.18 19.43 19.49 -2.35% -0.92% 0% 82047 1.6137 66.33 19.67 0% 0 0% 0 0% 0 0% 0%
20230530 19.86 20.09 19.48 19.96 1.06% 0.91% 0% 89828 1.7766 65.07 19.78 0% 0 0% 0 0% 0 0% 0%
20230529 20.53 20.65 19.71 19.75 -3.99% -1.05% 0% 141942 2.8333 105.6 19.96 0% 0 0% 0 0% 0 0% 0%
20230526 21.41 21.41 20.02 20.57 -4.64% 0.73% 0% 178670 3.6478 142.79 20.42 0% 0 0% 0 0% 0 0% 0%
20230525 21.22 21.9 20.95 21.57 1.6% 0.33% 0% 187219 4.0245 176.18 21.5 0% 0 0% 0 0% 0 0% 0%
20230524 20.6 21.48 20.43 21.23 3.16% 0.66% 0% 138662 2.924 150.57 21.09 0% 0 0% 0 0% 0 0% 0%
20230523 21.02 21.02 20.33 20.58 -2.28% -0.19% 0% 121789 2.5107 147.19 20.62 0% 0 0% 0 0% 0 0% 0%
20230522 20.8 21.3 20.72 21.06 1.06% 0.14% 0% 66501 1.3982 88.5 21.03 0% 0 0% 0 0% 0 0% 0%
20230519 20.46 20.99 20.43 20.84 1.26% 0.39% 0% 70165 1.4565 89.91 20.76 0% 0 0% 0 0% 0 0% 0%
20230518 20.81 21 20.44 20.58 -2.37% -0.44% 0% 86954 1.7971 101.05 20.67 0% 0 0% 0 0% 0 0% 0%
20230517 20.75 21.26 20.71 21.08 1.64% 0.33% 0% 87855 1.8457 105.65 21.01 0% 0 0% 0 0% 0 0% 0%
20230516 21 21.07 20.54 20.74 0.88% -0.14% 0% 84823 1.7616 95.66 20.77 0% 0 0% 0 0% 0 0% 0%
20230515 19.91 20.8 19.88 20.56 2.95% 0.64% 0% 92003 1.8794 103.11 20.43 0% 0 0% 0 0% 0 0% 0%
20230510 20.2 20.69 20.01 20.6 1.98% 0.68% 0% 65889 1.3478 74.37 20.46 0% 0 0% 0 0% 0 0% 0%
20230509 20.59 20.69 20.2 20.2 -1.7% -1.03% 0% 53062 1.0832 58.98 20.41 0% 0 0% 0 0% 0 0% 0%
20230508 20.63 21.1 20.3 20.55 0.29% -0.53% 0% 59913 1.238 64.65 20.66 0% 0 0% 0 0% 0 0% 0%
20230505 20.83 20.9 20.16 20.49 -1.91% 0.29% 0% 71883 1.4687 73.66 20.43 0% 0 0% 0 0% 0 0% 0%
20230504 20.76 21.4 20.62 20.89 0.63% -0.48% 0% 91350 1.9178 94.81 20.99 0% 0 0% 0 0% 0 0% 0%
20230428 21.2 21.44 20.59 20.76 -5.64% -0.53% 0% 145925 3.046 152.34 20.87 0% 0 0% 0 0% 0 0% 0%
20230427 22.15 22.35 21.78 22 -0.68% 0% 0% 69509 1.5292 82.56 22 0% 0 0% 0 0% 0 0% 0%
20230426 21.22 22.7 21.17 22.15 3.8% 0.36% 0% 126099 2.7831 144.57 22.07 0% 0 0% 0 0% 0 0% 0%
20230425 21.99 22.18 21.05 21.34 -3.22% -0.51% 0% 71570 1.5352 82.59 21.45 0% 0 0% 0 0% 0 0% 0%
20230424 22.26 22.46 21.85 22.05 -1.56% -0.36% 0% 77622 1.7177 91.75 22.13 0% 0 0% 0 0% 0 0% 0%
20230421 23.03 23.33 22.4 22.4 -2.95% -1.84% 0% 70495 1.6087 85.03 22.82 0% 0 0% 0 0% 0 0% 0%
20230420 23.35 23.35 22.8 23.08 -1.37% 0.26% 0% 80359 1.8496 96.31 23.02 0% 0 0% 0 0% 0 0% 0%
20230419 23.61 23.7 23.32 23.4 -1.47% -0.13% 0% 85263 1.9979 100.71 23.43 0% 0 0% 0 0% 0 0% 0%
20230418 23.92 24.25 23.68 23.75 -1.33% -0.54% 0% 73582 1.7574 77.89 23.88 0% 0 0% 0 0% 0 0% 0%
20230417 23.95 24.49 23.92 24.07 -0.17% -0.37% 0% 69106 1.6694 71.58 24.16 0% 0 0% 0 0% 0 0% 0%
20230414 24.05 24.35 23.88 24.11 0.33% -0.12% 0% 64638 1.5605 64.93 24.14 0% 0 0% 0 0% 0 0% 0%
20230413 24.75 24.9 24.01 24.03 -2.83% -1.19% 0% 90350 2.197 88.87 24.32 0% 0 0% 0 0% 0 0% 0%
20230412 24.57 24.78 24.08 24.73 0.65% 1.23% 0% 85351 2.0853 82.27 24.43 0% 0 0% 0 0% 0 0% 0%
20230411 24.74 24.93 24.43 24.57 -1.21% -0.04% 0% 67861 1.6682 62.99 24.58 0% 0 0% 0 0% 0 0% 0%
20230410 24.7 25.27 24.5 24.87 0.2% -0.04% 0% 74407 1.8516 65.58 24.88 0% 0 0% 0 0% 0 0% 0%
20230407 24.8 25.13 24.59 24.82 0.2% -0.2% 0% 75663 1.8818 65.46 24.87 0% 0 0% 0 0% 0 0% 0%
20230406 24.42 25 24.38 24.77 1.39% 0.45% 0% 98435 2.4274 85.08 24.66 0% 0 0% 0 0% 0 0% 0%
20230404 25.58 25.62 24.26 24.43 -4.68% -0.81% 0% 186873 4.6032 161.37 24.63 0% 0 0% 0 0% 0 0% 0%
20230403 25.34 25.94 25.14 25.63 0.83% 0.23% 0% 90176 2.3058 89.18 25.57 0% 0 0% 0 0% 0 0% 0%
20230331 25.25 25.89 25.15 25.42 0.36% -0.43% 0% 83275 2.1256 79.61 25.53 0% 0 0% 0 0% 0 0% 0%
20230330 25.19 25.58 24.84 25.33 0.8% 0.28% 0% 78819 1.991 73.17 25.26 0% 0 0% 0 0% 0 0% 0%
20230329 25.45 26.06 25.04 25.13 -1.06% -1.26% 0% 109265 2.7803 99.74 25.45 0% 0 0% 0 0% 0 0% 0%
20230328 26.2 26.37 25.33 25.4 -2.94% -1.4% 0% 121926 3.1405 113.11 25.76 0% 0 0% 0 0% 0 0% 0%
20230327 25.5 26.25 25.4 26.17 2.11% 0.73% 0% 129692 3.3699 122.21 25.98 0% 0 0% 0 0% 0 0% 0%
20230324 25.7 26.14 25.45 25.63 -0.47% -0.47% 0% 89000 2.2917 85.96 25.75 0% 0 0% 0 0% 0 0% 0%
20230323 25.8 26.1 25.52 25.75 -0.85% -0.04% 0% 62909 1.6208 62.21 25.76 0% 0 0% 0 0% 0 0% 0%
20230322 26.3 26.5 25.78 25.97 -0.12% -0.65% 0% 91584 2.3944 87.08 26.14 0% 0 0% 0 0% 0 0% 0%
20230321 25.96 26.01 25.47 26 0.81% 0.81% 0% 76993 1.9859 70.46 25.79 0% 0 0% 0 0% 0 0% 0%
20230320 25.25 26.18 24.72 25.79 1.54% 0.82% 0% 127267 3.2553 111.22 25.58 0% 0 0% 0 0% 0 0% 0%
20230317 25.35 25.71 24.99 25.4 1.24% 0.2% 0% 110542 2.8024 88.81 25.35 0% 0 0% 0 0% 0 0% 0%
20230316 26.09 26.09 25 25.09 -3.83% -1.1% 0% 112080 2.8431 87.87 25.37 0% 0 0% 0 0% 0 0% 0%
20230315 26.39 26.75 25.88 26.09 -0.34% -0.95% 0% 102007 2.6865 78.07 26.34 0% 0 0% 0 0% 0 0% 0%
20230314 26.7 26.7 25.45 26.18 -1.21% 0.58% 0% 112912 2.9386 82.17 26.03 0% 0 0% 0 0% 0 0% 0%
20230313 26.7 27.23 26.3 26.5 -1.38% -0.04% 0% 90541 2.4002 65.29 26.51 0% 0 0% 0 0% 0 0% 0%
20230310 26.85 27.26 26.46 26.87 0.07% 0.19% 0% 82126 2.2028 57.33 26.82 0% 0 0% 0 0% 0 0% 0%
20230309 27.23 27.39 26.8 26.85 -1.21% -0.78% 0% 88902 2.4053 58.31 27.06 0% 0 0% 0 0% 0 0% 0%
20230308 27.2 27.95 26.94 27.18 -0.15% -0.59% 0% 105527 2.8855 65.73 27.34 0% 0 0% 0 0% 0 0% 0%
20230307 27.88 27.89 27.22 27.22 -3.03% -1.02% 0% 104537 2.8751 64.99 27.5 0% 0 0% 0 0% 0 0% 0%
20230306 27.4 28.26 26.63 28.07 2.33% 1.89% 0% 189463 5.2203 119.26 27.55 0% 0 0% 0 0% 0 0% 0%
20230303 27.6 28.06 27.25 27.43 0.15% -0.72% 0% 117720 3.2522 79.02 27.63 0% 0 0% 0 0% 0 0% 0%
20230302 28.39 28.39 27.33 27.39 -3.35% -1.12% 0% 158728 4.3961 108.85 27.7 0% 0 0% 0 0% 0 0% 0%
20230301 28.74 28.74 28 28.34 -1.77% 0.35% 0% 118563 3.3488 77.98 28.24 0% 0 0% 0 0% 0 0% 0%
20230228 28.85 29.08 28.38 28.85 -0.86% 0.73% 0% 116259 3.3297 69.43 28.64 0% 0 0% 0 0% 0 0% 0%
20230227 28.97 30.08 28.74 29.1 0.41% -1.19% 0% 116992 3.4453 72.98 29.45 0% 0 0% 0 0% 0 0% 0%
20230224 30.25 30.29 28.55 28.98 -4.32% -0.89% 0% 156275 4.5702 94.63 29.24 0% 0 0% 0 0% 0 0% 0%
20230223 29.25 30.66 29.06 30.29 3.56% 0.56% 0% 168304 5.0686 105.21 30.12 0% 0 0% 0 0% 0 0% 0%
20230222 29.83 30.39 29.2 29.25 -2.82% -1.15% 0% 108127 3.1997 66.82 29.59 0% 0 0% 0 0% 0 0% 0%
20230221 29.72 30.37 29.43 30.1 0.74% 0.5% 0% 86241 2.5828 54.1 29.95 0% 0 0% 0 0% 0 0% 0%
20230220 29.16 30.08 28.84 29.88 1.63% 0.98% 0% 103053 3.049 61.44 29.59 0% 0 0% 0 0% 0 0% 0%
20230217 30.08 30.09 29.36 29.4 -2.29% -0.88% 0% 98932 2.9345 57.47 29.66 0% 0 0% 0 0% 0 0% 0%
20230216 31.8 31.8 30 30.09 -5.38% -1.92% 0% 244985 7.5173 134.27 30.68 0% 0 0% 0 0% 0 0% 0%
20230215 30.9 33.33 30.01 31.8 3.25% 1.05% 0% 290399 9.1391 165.91 31.47 0% 0 0% 0 0% 0 0% 0%
20230214 30.62 31.09 29.91 30.8 0.59% 0.92% 0% 108688 3.3168 62.11 30.52 0% 0 0% 0 0% 0 0% 0%
20230213 30.21 31.4 30.01 30.62 1.56% -0.33% 0% 171892 5.2807 89.37 30.72 0% 0 0% 0 0% 0 0% 0%
20230210 30.95 31.55 29.85 30.15 -3.52% -0.56% 0% 166302 5.0422 85.23 30.32 0% 0 0% 0 0% 0 0% 0%
20230209 30.55 32.13 30.39 31.25 1.59% -0.35% 0% 157995 4.9547 83.68 31.36 0% 0 0% 0 0% 0 0% 0%
20230208 31 31.65 30.6 30.76 -1.16% -1.09% 0% 108517 3.3748 58.75 31.1 0% 0 0% 0 0% 0 0% 0%
20230207 31.49 32.12 30.81 31.12 -0.19% -0.54% 0% 145802 4.5615 75.24 31.29 0% 0 0% 0 0% 0 0% 0%
20230206 31.95 32.23 30.76 31.18 -3.53% -0.29% 0% 142924 4.4688 72.79 31.27 0% 0 0% 0 0% 0 0% 0%
20230203 33.71 34.3 31.5 32.32 -5.14% -0.65% 0% 239576 7.7929 124.31 32.53 0% 0 0% 0 0% 0 0% 0%
20230202 32.9 34.5 32.71 34.07 3.31% 0.83% 0% 193175 6.5277 113.05 33.79 0% 0 0% 0 0% 0 0% 0%
20230201 32.4 33.61 32.11 32.98 3% 0.49% 0% 225494 7.4008 136.05 32.82 0% 0 0% 0 0% 0 0% 0%
20230131 32.14 33.11 31.68 32.02 -5.15% -0.59% 0% 278940 8.9842 175.81 32.21 0% 0 0% 0 0% 0 0% 0%
20230130 34.5 34.79 33.56 33.76 -0.76% -0.97% 0% 154948 5.2819 113.49 34.09 0% 0 0% 0 0% 0 0% 0%
20230120 32.78 34.3 32.23 34.02 3.88% 2.16% 0% 152273 5.0705 107.24 33.3 0% 0 0% 0 0% 0 0% 0%
20230119 33.29 33.31 32.43 32.75 -1.36% 0.03% 0% 98377 3.2205 62.1 32.74 0% 0 0% 0 0% 0 0% 0%
20230118 34.6 34.67 32.81 33.2 -4.1% -0.72% 0% 194967 6.5193 120.49 33.44 0% 0 0% 0 0% 0 0% 0%
20230117 34.07 36 34.06 34.62 1.23% -0.89% 0% 153280 5.3548 106.01 34.93 0% 0 0% 0 0% 0 0% 0%
20230116 33.43 35.5 33.01 34.2 3.86% 0.26% 0% 169613 5.7854 118.47 34.11 0% 0 0% 0 0% 0 0% 0%
20230113 33.43 33.6 32.31 32.93 -0.39% 0.43% 0% 88810 2.9125 62.64 32.79 0% 0 0% 0 0% 0 0% 0%
20230112 33.43 34.13 32.86 33.06 -0.36% -1.14% 0% 98383 3.2904 69.55 33.44 0% 0 0% 0 0% 0 0% 0%
20230111 33.84 34.35 33 33.18 -2.01% -1.13% 0% 124044 4.163 84.23 33.56 0% 0 0% 0 0% 0 0% 0%
20230110 34.25 35.28 33.28 33.86 -1.14% -0.65% 0% 130797 4.4576 83.13 34.08 0% 0 0% 0 0% 0 0% 0%
20230109 34.64 34.82 33.33 34.25 0.59% -0.03% 0% 178164 6.1047 109.98 34.26 0% 0 0% 0 0% 0 0% 0%
20230106 32.85 35.59 32.78 34.05 5.26% -1.67% 0% 285911 9.9024 186.71 34.63 0% 0 0% 0 0% 0 0% 0%
20230105 31.75 32.92 31.23 32.35 2.83% 0.28% 0% 162799 5.2516 112.34 32.26 0% 0 0% 0 0% 0 0% 0%
20230104 31.71 32 30.99 31.46 -1.16% -0.03% 0% 94349 2.9691 66.43 31.47 0% 0 0% 0 0% 0 0% 0%
20230103 30.97 32.5 30.7 31.83 0.41% 0.44% 0% 115772 3.6689 80.61 31.69 0% 0 0% 0 0% 0 0% 0%
20221230 32.03 32.5 31.09 31.7 -0.5% -0.47% 0% 108321 3.4505 75.4 31.85 0% 0 0% 0 0% 0 0% 0%
20221229 32.55 33 31.77 31.86 -0.62% -1.51% 0% 115046 3.7212 69.87 32.35 0% 0 0% 0 0% 0 0% 0%
20221228 32.4 32.99 31.66 32.06 -1.05% -0.47% 0% 168029 5.4129 97.26 32.21 0% 0 0% 0 0% 0 0% 0%
20221227 30.5 32.8 30.5 32.4 6.97% 2.53% 0% 264572 8.3608 144.65 31.6 0% 0 0% 0 0% 0 0% 0%
20221226 27.52 30.29 27.15 30.29 9.99% 3.63% 0% 217203 6.3482 106.34 29.23 0% 0 0% 0 0% 0 0% 0%
20221223 27.52 28.19 26.96 27.54 -1.78% 0% 0% 132039 3.6362 59.52 27.54 0% 0 0% 0 0% 0 0% 0%
20221222 29.08 29.2 27.93 28.04 -3.31% -1.3% 0% 127185 3.6139 49.84 28.41 0% 0 0% 0 0% 0 0% 0%
20221221 29.6 29.81 28.7 29 -1.76% -0.55% 0% 109749 3.2005 36.19 29.16 0% 0 0% 0 0% 0 0% 0%
20221220 29.09 30.1 29.01 29.52 0% -0.24% 0% 127522 3.7739 39.72 29.59 0% 0 0% 0 0% 0 0% 0%
20221219 29.62 30.46 29.2 29.52 0.48% -0.81% 0% 137666 4.0974 40.81 29.76 0% 0 0% 0 0% 0 0% 0%
20221216 31.8 32.15 29.08 29.38 -9.07% -2.23% 0% 357202 10.7337 103.66 30.05 0% 0 0% 0 0% 0 0% 0%
20221215 32.1 33.07 31.55 32.31 0.15% 0.12% 0% 188943 6.0966 61.18 32.27 0% 0 0% 0 0% 0 0% 0%
20221214 32.45 32.48 30.95 32.26 0.81% 1.45% 0% 237219 7.5445 75.36 31.8 0% 0 0% 0 0% 0 0% 0%
20221213 34.1 34.99 31.14 32 -7.19% -2.91% 0% 310238 10.2242 104.18 32.96 0% 0 0% 0 0% 0 0% 0%
20221212 35.2 35.5 34.07 34.48 -3.44% -0.32% 0% 222531 7.6976 81.12 34.59 0% 0 0% 0 0% 0 0% 0%
20221209 35.6 36 34.22 35.71 -1.24% 1.68% 0% 425493 14.9445 159.42 35.12 0% 0 0% 0 0% 0 0% 0%
20221208 33.62 36.98 33.4 36.16 7.56% 0.58% 0% 543030 19.5216 226.83 35.95 0% 0 0% 0 0% 0 0% 0%
20221207 33.42 35.66 32.92 33.62 -0.53% -1.93% 0% 284427 9.749 133.32 34.28 0% 0 0% 0 0% 0 0% 0%
20221206 33.3 34.74 32.78 33.8 5.89% 0.42% 0% 272165 9.16 124.27 33.66 0% 0 0% 0 0% 0 0% 0%
20221205 33.7 33.88 31.57 31.92 -6.23% -1.78% 0% 222861 7.242 96.97 32.5 0% 0 0% 0 0% 0 0% 0%
20221202 33.1 34.78 33.1 34.04 2.81% -0.03% 0% 201333 6.855 83.25 34.05 0% 0 0% 0 0% 0 0% 0%
20221201 32.99 34 32 33.11 1.56% 0.46% 0% 208584 6.8753 75.19 32.96 0% 0 0% 0 0% 0 0% 0%
20221130 32.47 32.99 30.99 32.6 0.22% 1.56% 0% 162010 5.201 54.98 32.1 0% 0 0% 0 0% 0 0% 0%
20221129 32 33.6 31.88 32.53 0.03% -1.09% 0% 209642 6.8942 67.93 32.89 0% 0 0% 0 0% 0 0% 0%
20221128 31.14 32.94 30.9 32.52 2.07% 1.12% 0% 207379 6.6703 56.34 32.16 0% 0 0% 0 0% 0 0% 0%
20221125 33.46 33.48 31.8 31.86 -5.4% -1.76% 0% 226424 7.3433 57 32.43 0% 0 0% 0 0% 0 0% 0%
20221124 33.5 34.25 33.06 33.68 -1.23% 0.03% 0% 195018 6.5655 48.88 33.67 0% 0 0% 0 0% 0 0% 0%
20221123 34.13 34.78 31.9 34.1 0% 2.13% 0% 307618 10.2709 74.86 33.39 0% 0 0% 0 0% 0 0% 0%
20221122 35.1 35.5 33.33 34.1 -4.72% -0.76% 0% 293234 10.0744 74.35 34.36 0% 0 0% 0 0% 0 0% 0%
20221121 34.7 36.6 32.89 35.79 6.3% 2.58% 0% 425738 14.8537 109.02 34.89 0% 0 0% 0 0% 0 0% 0%
20221118 32.55 36.16 32.2 33.67 2.09% -1.26% 0% 465915 15.8882 116.7 34.1 0% 0 0% 0 0% 0 0% 0%
20221117 32.33 33.94 32.12 32.98 0.33% -0.48% 0% 301271 9.9829 79.73 33.14 0% 0 0% 0 0% 0 0% 0%
20221116 33.3 34.37 31.8 32.87 -2.52% 0.09% 0% 361275 11.8644 96.18 32.84 0% 0 0% 0 0% 0 0% 0%
20221115 31 33.72 30.82 33.72 10.02% 2.06% 0% 719421 23.7685 206.58 33.04 0% 0 0% 0 0% 0 0% 0%
20221114 31.8 33.11 30.09 30.65 1.83% -3.01% 0% 540847 17.0906 182.28 31.6 0% 0 0% 0 0% 0 0% 0%
20221111 33 33.2 28.98 30.1 -3.96% -2.71% 0% 414383 12.8214 162.88 30.94 0% 0 0% 0 0% 0 0% 0%
20221110 31.62 33 31.16 31.34 0.61% -1.91% 0% 296160 9.4634 140.94 31.95 0% 0 0% 0 0% 0 0% 0%
20221109 31 32.58 30.5 31.15 -0.16% -0.95% 0% 274246 8.6239 145.22 31.45 0% 0 0% 0 0% 0 0% 0%
20221108 31.33 31.8 29.4 31.2 -0.19% 1.79% 0% 354326 10.8598 208.19 30.65 0% 0 0% 0 0% 0 0% 0%
20221107 29.7 31.26 29.28 31.26 9.99% 3.34% 0% 487511 14.7477 339.95 30.25 0% 0 0% 0 0% 0 0% 0%
20221104 28.42 28.42 28 28.42 9.98% 0.04% 0% 174713 4.9636 162.55 28.41 0% 0 0% 0 0% 0 0% 0%
20221103 24.39 25.84 24.3 25.84 10% 1.37% 0% 319970 8.1549 297.15 25.49 0% 0 0% 0 0% 0 0% 0%
20221102 22.48 24.2 21.75 23.49 5.86% 2.13% 0% 164417 3.7815 181.52 23 0% 0 0% 0 0% 0 0% 0%
20221101 20.88 22.35 20.49 22.19 6.02% 1.7% 0% 114934 2.5075 129.74 21.82 0% 0 0% 0 0% 0 0% 0%
20221031 20.42 21.04 20.13 20.93 -1.18% 1.5% 0% 98816 2.038 112.26 20.62 0% 0 0% 0 0% 0 0% 0%
20221028 22.13 22.35 21.1 21.18 -4.29% -2.31% 0% 56827 1.2321 68.19 21.68 0% 0 0% 0 0% 0 0% 0%
20221027 22.55 23.5 22.06 22.13 -1.43% -2.9% 0% 72950 1.6624 92.12 22.79 0% 0 0% 0 0% 0 0% 0%
20221026 22.23 22.65 21.89 22.45 0.99% 0.49% 0% 60153 1.3439 76.73 22.34 0% 0 0% 0 0% 0 0% 0%
20221025 22.5 22.75 21.72 22.23 -1.98% 0.23% 0% 92346 2.0483 119.65 22.18 0% 0 0% 0 0% 0 0% 0%
20221024 23.41 23.41 22.1 22.68 -3.08% -0.96% 0% 81877 1.875 117.76 22.9 0% 0 0% 0 0% 0 0% 0%
20221021 23.09 23.8 22.7 23.4 3.63% 0.39% 0% 81833 1.9079 127.65 23.31 0% 0 0% 0 0% 0 0% 0%
20221020 22.99 23 22.17 22.58 -2.5% 0.13% 0% 67999 1.5335 110.53 22.55 0% 0 0% 0 0% 0 0% 0%
20221019 22.39 23.4 22.35 23.16 3.39% 0.35% 0% 97569 2.2521 171.67 23.08 0% 0 0% 0 0% 0 0% 0%
20221018 22.4 22.75 22.2 22.4 -0.04% -0.18% 0% 54671 1.2268 104.3 22.44 0% 0 0% 0 0% 0 0% 0%
20221017 21.45 22.9 21.44 22.41 3.61% 0.27% 0% 86740 1.9385 166.61 22.35 0% 0 0% 0 0% 0 0% 0%
20220720 24.33 24.74 24.08 24.58 1.19% 0.45% 0% 71710 1.7548 87.39 24.47 0% 0 0% 0 0% 0 0% 0%
20220719 24.46 24.76 23.91 24.29 -0.25% -0.21% 0% 82190 2.0008 101.61 24.34 0% 0 0% 0 0% 0 0% 0%
20220718 24.49 25.08 24.2 24.35 -2.99% -0.73% 0% 100199 2.4575 123.11 24.53 0% 0 0% 0 0% 0 0% 0%
20220715 25.1 25.7 24.83 25.1 -0.95% -0.99% 0% 94206 2.3878 117.43 25.35 0% 0 0% 0 0% 0 0% 0%
20220714 24.47 25.59 24.45 25.34 4.19% 0.84% 0% 108510 2.7272 129.01 25.13 0% 0 0% 0 0% 0 0% 0%
20220713 23.9 24.48 23.52 24.32 2.27% 0.83% 0% 71570 1.7265 82.98 24.12 0% 0 0% 0 0% 0 0% 0%
20220712 23.93 24.37 23.69 23.78 -0.67% -0.75% 0% 52504 1.2578 55.9 23.96 0% 0 0% 0 0% 0 0% 0%
20220711 24.01 24.5 23.55 23.94 -1.93% 0.17% 0% 54365 1.2995 51.07 23.9 0% 0 0% 0 0% 0 0% 0%
20220708 25.2 25.69 24.38 24.41 -2.36% -1.57% 0% 72156 1.7892 63.05 24.8 0% 0 0% 0 0% 0 0% 0%
20220707 24.39 25.19 24 25 2.38% 0.97% 0% 80723 1.999 63.64 24.76 0% 0 0% 0 0% 0 0% 0%
20220706 24.8 25.31 24.13 24.42 -1.25% -1.05% 0% 63413 1.565 50.03 24.68 0% 0 0% 0 0% 0 0% 0%
20220705 25.15 25.58 24.37 24.73 -1.32% -0.36% 0% 91137 2.2617 72.59 24.82 0% 0 0% 0 0% 0 0% 0%
20220704 24.07 25.39 23.81 25.06 -0.12% 1.21% 0% 114858 2.8444 93.21 24.76 0% 0 0% 0 0% 0 0% 0%
20220701 26.63 27.33 25.07 25.09 -5.71% -3.13% 0% 124368 3.2212 105.57 25.9 0% 0 0% 0 0% 0 0% 0%
20220630 26.58 26.97 25.92 26.61 0.95% 0.45% 0% 90229 2.39 81.66 26.49 0% 0 0% 0 0% 0 0% 0%
20220629 28.42 28.44 26.35 26.36 -7.25% -3.12% 0% 125356 3.4108 120.28 27.21 0% 0 0% 0 0% 0 0% 0%
20220628 28.8 28.9 27.82 28.42 -1.76% 0.32% 0% 147410 4.1768 158.71 28.33 0% 0 0% 0 0% 0 0% 0%
20220627 28.82 30 28.38 28.93 -0.86% -0.1% 0% 145321 4.209 174.03 28.96 0% 0 0% 0 0% 0 0% 0%
20220624 27.99 29.8 27.99 29.18 7.68% 0.24% 0% 164420 4.7855 223.14 29.11 0% 0 0% 0 0% 0 0% 0%
20220623 26.12 27.18 25.66 27.1 2.92% 1.61% 0% 69260 1.8473 99.15 26.67 0% 0 0% 0 0% 0 0% 0%
20220622 26.5 27.36 26.21 26.33 -0.64% -1.61% 0% 54501 1.4582 79.96 26.76 0% 0 0% 0 0% 0 0% 0%
20220621 27.5 27.52 26.2 26.5 -3.11% -0.79% 0% 60980 1.629 87.12 26.71 0% 0 0% 0 0% 0 0% 0%
20220620 27.01 27.66 26.6 27.35 2.51% 0.04% 0% 103812 2.8378 139.24 27.34 0% 0 0% 0 0% 0 0% 0%
20220617 25.74 26.79 25.57 26.68 2.62% 0.91% 0% 72840 1.9256 93.34 26.44 0% 0 0% 0 0% 0 0% 0%
20220616 25.25 26.2 25.19 26 2.16% 0.85% 0% 56532 1.4572 74.12 25.78 0% 0 0% 0 0% 0 0% 0%
20220615 26.27 26.52 25.43 25.45 -3.82% -1.36% 0% 51209 1.3213 68.08 25.8 0% 0 0% 0 0% 0 0% 0%
20220614 26 26.54 24.76 26.46 1.11% 3.52% 0% 78395 2.0038 100.87 25.56 0% 0 0% 0 0% 0 0% 0%
20220613 26.7 27.29 25.75 26.17 -2.02% -0.15% 0% 54874 1.4385 72.63 26.21 0% 0 0% 0 0% 0 0% 0%
20220610 24.8 26.72 24.8 26.71 5.45% 2.34% 0% 74693 1.9498 100.29 26.1 0% 0 0% 0 0% 0 0% 0%
20220609 25.8 25.95 24.98 25.33 -1.78% -0.51% 0% 53710 1.3675 72.93 25.46 0% 0 0% 0 0% 0 0% 0%
20220608 26.3 26.4 25.41 25.79 -1.34% -0.19% 0% 67684 1.7489 93.76 25.84 0% 0 0% 0 0% 0 0% 0%
20220607 27.36 27.88 25.8 26.14 -3.04% -1.95% 0% 115374 3.0763 162.88 26.66 0% 0 0% 0 0% 0 0% 0%
20220606 24.51 26.96 24.5 26.96 10% 2.39% 0% 114873 3.0251 172.91 26.33 0% 0 0% 0 0% 0 0% 0%
20220602 23.82 24.65 23.69 24.51 2.55% 0.74% 0% 37530 0.913 54.77 24.33 0% 0 0% 0 0% 0 0% 0%
20220601 24.48 24.48 23.72 24.02 -1.76% -0.04% 0% 45924 1.1037 58.53 24.03 0% 0 0% 0 0% 0 0% 0%
20220531 23.9 24.52 23.79 24.45 2.52% 0.78% 0% 71672 1.7388 88.43 24.26 0% 0 0% 0 0% 0 0% 0%
20220530 23 23.86 22 23.85 4.01% 3.65% 0% 80180 1.8453 95.87 23.01 0% 0 0% 0 0% 0 0% 0%
20220527 23.6 24.1 22.8 22.93 -1.84% -1.8% 0% 40195 0.9385 49.88 23.35 0% 0 0% 0 0% 0 0% 0%
20220526 23.27 23.95 22.6 23.36 0.47% 0.3% 0% 51640 1.2026 63.07 23.29 0% 0 0% 0 0% 0 0% 0%
20220525 23.12 23.88 22.77 23.25 -0.21% 0% 0% 51364 1.1941 60.48 23.25 0% 0 0% 0 0% 0 0% 0%
20220524 24.65 24.87 23.17 23.3 -6.05% -2.8% 0% 81510 1.9535 88.85 23.97 0% 0 0% 0 0% 0 0% 0%
20220523 24.23 25.2 24.01 24.8 1.6% 0.53% 0% 72583 1.7908 80.24 24.67 0% 0 0% 0 0% 0 0% 0%
20220520 23.82 25.28 23.78 24.41 2.48% -0.61% 0% 90920 2.2331 100.38 24.56 0% 0 0% 0 0% 0 0% 0%
20220519 23.39 24.99 23.08 23.82 0.25% -1.57% 0% 128930 3.1207 143.7 24.2 0% 0 0% 0 0% 0 0% 0%
20220518 22.85 24 22.3 23.76 4.35% 2.02% 0% 85415 1.9897 93.19 23.29 0% 0 0% 0 0% 0 0% 0%
20220517 22.07 22.85 21.9 22.77 2.61% 1.47% 0% 59106 1.3264 61.66 22.44 0% 0 0% 0 0% 0 0% 0%
20220516 22.59 23.08 21.86 22.19 -1.77% -0.58% 0% 64592 1.4419 65.28 22.32 0% 0 0% 0 0% 0 0% 0%
20220513 23.1 23.28 22.48 22.59 -2.92% -1.09% 0% 55081 1.2578 54.14 22.84 0% 0 0% 0 0% 0 0% 0%
20220512 23.03 23.45 22.3 23.27 -0.39% 1.75% 0% 78422 1.7934 73.62 22.87 0% 0 0% 0 0% 0 0% 0%
20220511 22.01 24.34 21.68 23.36 5.46% 0.99% 0% 148604 3.4373 144.53 23.13 0% 0 0% 0 0% 0 0% 0%
20220510 20.5 22.65 20.35 22.15 5.78% 1.47% 0% 108833 2.376 96.68 21.83 0% 0 0% 0 0% 0 0% 0%
20220509 20.42 21.55 20.3 20.94 1.55% -0.48% 0% 78520 1.6517 71.5 21.04 0% 0 0% 0 0% 0 0% 0%
20220506 20.7 21.08 20.24 20.62 -3.55% -0.05% 0% 75574 1.5594 72.16 20.63 0% 0 0% 0 0% 0 0% 0%
20220505 19.95 21.98 19.8 21.38 6.9% 1.47% 0% 129235 2.7229 133.44 21.07 0% 0 0% 0 0% 0 0% 0%
20220429 18.87 20.56 18.57 20 6.61% 1.94% 0% 107132 2.1022 114.18 19.62 0% 0 0% 0 0% 0 0% 0%
20220428 18.8 19.4 18.4 18.76 -2.44% -0.37% 0% 100287 1.8888 113.09 18.83 0% 0 0% 0 0% 0 0% 0%
20220427 17 19.48 16.78 19.23 8.58% 4.51% 0% 136225 2.5062 165.54 18.4 0% 0 0% 0 0% 0 0% 0%
20220426 17.98 18.3 16.75 17.71 -4.84% 2.02% 0% 131103 2.2766 176.55 17.36 0% 0 0% 0 0% 0 0% 0%
20220425 19.55 19.68 18.61 18.61 -10.01% -1.01% 0% 67825 1.2752 115.87 18.8 0% 0 0% 0 0% 0 0% 0%
20220422 19.9 21 19.44 20.68 6.87% 1.67% 0% 207311 4.2166 399.04 20.34 0% 0 0% 0 0% 0 0% 0%
20220421 18.8 19.35 18.5 19.35 10.01% 1.2% 0% 37589 0.7187 100.59 19.12 0% 0 0% 0 0% 0 0% 0%
20220420 17.98 17.98 17.42 17.59 -1.79% -0.85% 0% 18031 0.3198 45.61 17.74 0% 0 0% 0 0% 0 0% 0%
20220419 17.87 18.26 17.73 17.91 -0.11% -0.39% 0% 27887 0.5015 64.12 17.98 0% 0 0% 0 0% 0 0% 0%
20220418 17.07 18.05 16.81 17.93 4.85% 1.76% 0% 42232 0.7442 88.44 17.62 0% 0 0% 0 0% 0 0% 0%
20220415 17.2 17.33 16.84 17.1 -1.1% -0.06% 0% 20754 0.3551 39.31 17.11 0% 0 0% 0 0% 0 0% 0%
20220414 17.44 17.44 17.05 17.29 1.11% 0.23% 0% 17838 0.3077 32.79 17.25 0% 0 0% 0 0% 0 0% 0%
20220413 17.48 17.48 17.1 17.1 -2.84% -1.04% 0% 17098 0.2954 27.97 17.28 0% 0 0% 0 0% 0 0% 0%
20220412 17.35 17.69 17.02 17.6 0.86% 1.68% 0% 23581 0.4082 37.59 17.31 0% 0 0% 0 0% 0 0% 0%
20220411 18.6 18.8 17.41 17.45 -4.02% -2.89% 0% 40999 0.7366 65.87 17.97 0% 0 0% 0 0% 0 0% 0%
20220408 18.5 18.62 17.9 18.18 -1.89% 0.17% 0% 33228 0.603 53.22 18.15 0% 0 0% 0 0% 0 0% 0%
20220407 18.6 18.61 18.32 18.53 -0.59% 0.38% 0% 25426 0.4693 40.23 18.46 0% 0 0% 0 0% 0 0% 0%
20220401 18.43 18.57 18.11 18.38 -0.7% 0.38% 0% 26719 0.4891 39.05 18.31 0% 0 0% 0 0% 0 0% 0%
20220331 19.03 19.03 18.3 18.51 -2.73% -0.22% 0% 35840 0.6647 53.48 18.55 0% 0 0% 0 0% 0 0% 0%
20220330 18.25 19.07 18.03 19.03 6.19% 2.09% 0% 49145 0.9159 73.48 18.64 0% 0 0% 0 0% 0 0% 0%
20220329 18.57 18.85 17.86 17.92 -3.29% -1.7% 0% 39554 0.7209 61.34 18.23 0% 0 0% 0 0% 0 0% 0%
20220328 18.8 18.8 18.1 18.53 -1.96% 0.54% 0% 31849 0.5869 46.62 18.43 0% 0 0% 0 0% 0 0% 0%
20220325 19.36 19.5 18.7 18.9 -1.72% -0.68% 0% 39900 0.7592 77.51 19.03 0% 0 0% 0 0% 0 0% 0%
20220324 19.73 19.74 18.96 19.23 -2.73% -0.05% 0% 46850 0.9013 79.82 19.24 0% 0 0% 0 0% 0 0% 0%
20220323 19.7 20.2 19.6 19.77 0.46% -0.5% 0% 35381 0.7031 62.66 19.87 0% 0 0% 0 0% 0 0% 0%
20220322 20.1 20.25 19.53 19.68 -2.62% -0.05% 0% 45024 0.8867 74.94 19.69 0% 0 0% 0 0% 0 0% 0%
20220321 20.55 20.65 19.75 20.21 -1.56% 0.05% 0% 65565 1.3241 113 20.2 0% 0 0% 0 0% 0 0% 0%
20220318 20.79 20.94 20.33 20.53 -2.05% -0.15% 0% 40721 0.8372 76.42 20.56 0% 0 0% 0 0% 0 0% 0%
20220317 20.69 21.66 20.6 20.96 3% -0.52% 0% 42666 0.8991 82.47 21.07 0% 0 0% 0 0% 0 0% 0%
20220316 20.21 20.35 19.08 20.35 2.57% 2.42% 0% 31230 0.6206 58.53 19.87 0% 0 0% 0 0% 0 0% 0%
20220315 20.9 20.97 19.72 19.84 -4.84% -2.51% 0% 43968 0.8948 79.52 20.35 0% 0 0% 0 0% 0 0% 0%
20220311 22 22.4 21.2 21.81 -2.98% 0.46% 0% 48568 1.0546 90.51 21.71 0% 0 0% 0 0% 0 0% 0%
20220310 22.41 22.9 22.03 22.48 1.81% 0.4% 0% 81949 1.835 161.19 22.39 0% 0 0% 0 0% 0 0% 0%
20220309 22.53 22.78 20.52 22.08 -1.87% 1.85% 0% 69423 1.5054 141.6 21.68 0% 0 0% 0 0% 0 0% 0%
20220308 24.21 24.39 22.01 22.5 -7.02% -2.89% 0% 56726 1.3145 131.43 23.17 0% 0 0% 0 0% 0 0% 0%
20220307 25.35 25.6 24.17 24.2 -5.62% -1.91% 0% 31287 0.7719 83.57 24.67 0% 0 0% 0 0% 0 0% 0%
20220304 25.98 26.38 25.4 25.64 -1.65% -0.81% 0% 21725 0.5615 63.21 25.85 0% 0 0% 0 0% 0 0% 0%
20220303 27 27.15 26 26.07 -3.12% -1.4% 0% 29691 0.785 87.53 26.44 0% 0 0% 0 0% 0 0% 0%
20220302 26.8 27 26.36 26.91 -0.41% 1.01% 0% 22538 0.6004 62.04 26.64 0% 0 0% 0 0% 0 0% 0%
20220301 26.7 27.38 26.7 27.02 1.27% -0.11% 0% 46894 1.2686 134.98 27.05 0% 0 0% 0 0% 0 0% 0%
20220228 25.83 26.82 25.3 26.68 3.41% 1.87% 0% 49456 1.2952 152.75 26.19 0% 0 0% 0 0% 0 0% 0%
20220225 25.19 26.12 25.19 25.8 2.87% 0.39% 0% 30598 0.7865 104.15 25.7 0% 0 0% 0 0% 0 0% 0%
20220224 25.68 26.42 24.75 25.08 -2.72% -2.03% 0% 42280 1.0823 151.29 25.6 0% 0 0% 0 0% 0 0% 0%
20220223 25.08 25.83 25.08 25.78 3.08% 0.51% 0% 34121 0.8751 132.84 25.65 0% 0 0% 0 0% 0 0% 0%
20220222 25.31 25.72 24.66 25.01 -1.26% -0.48% 0% 21894 0.5501 86.78 25.13 0% 0 0% 0 0% 0 0% 0%
20220221 25.57 25.82 25.15 25.33 -1.4% -0.39% 0% 16454 0.4184 49.18 25.43 0% 0 0% 0 0% 0 0% 0%
20220218 26.19 26.19 25.31 25.69 -1.91% 0.51% 0% 25270 0.646 59.44 25.56 0% 0 0% 0 0% 0 0% 0%
20220217 25.2 26.79 25 26.19 3.93% 0.04% 0% 57111 1.495 100.61 26.18 0% 0 0% 0 0% 0 0% 0%
20220216 25 25.3 24.93 25.2 0.8% 0.08% 0% 12741 0.3208 16.97 25.18 0% 0 0% 0 0% 0 0% 0%
20220215 24.78 25.08 24.48 25 0.81% 0.44% 0% 14055 0.3498 11.78 24.89 0% 0 0% 0 0% 0 0% 0%
20220214 24.5 25.18 23.76 24.8 0.36% 0.08% 0% 14827 0.3674 10.55 24.78 0% 0 0% 0 0% 0 0% 0%
20220211 25.8 25.8 24.6 24.71 -3.1% -1.55% 0% 15477 0.3884 10.75 25.1 0% 0 0% 0 0% 0 0% 0%
20220210 26.12 26.45 25.21 25.5 -3% -0.66% 0% 20112 0.5162 13.68 25.67 0% 0 0% 0 0% 0 0% 0%
20220209 26.12 26.42 25.8 26.29 1.04% 0.69% 0% 23992 0.6265 15.85 26.11 0% 0 0% 0 0% 0 0% 0%
20211203 35.48 35.63 34.08 34.46 -2.87% -0.14% 0% 78802 2.7193 64.46 34.51 0% 0 0% 0 0% 0 0% 0%
20211202 36.55 36.56 35.05 35.48 -2.18% -0.2% 0% 78174 2.7787 66.46 35.55 0% 0 0% 0 0% 0 0% 0%
20211201 37.6 38.05 35.56 36.27 -3.56% -0.22% 0% 127568 4.6365 112.33 36.35 0% 0 0% 0 0% 0 0% 0%
20211130 39.9 40.21 37.36 37.61 -5.79% -2.29% 0% 144073 5.5453 143.48 38.49 0% 0 0% 0 0% 0 0% 0%
20211129 37.66 41.31 35.93 39.92 6.31% 1.53% 0% 282582 11.1112 309.33 39.32 0% 0 0% 0 0% 0 0% 0%
20211126 34.39 37.55 34.14 37.55 9.99% 2.34% 0% 148899 5.4638 189.83 36.69 0% 0 0% 0 0% 0 0% 0%
20211125 35.58 35.58 34.07 34.14 -4.1% -1.33% 0% 49154 1.7007 64.36 34.6 0% 0 0% 0 0% 0 0% 0%
20211124 35.62 36.09 35.03 35.6 -0.03% 0% 0% 55394 1.9718 74.47 35.6 0% 0 0% 0 0% 0 0% 0%
20211123 37.19 37.47 35.54 35.61 -4.25% -2.04% 0% 63335 2.302 88.94 36.35 0% 0 0% 0 0% 0 0% 0%
20211122 36.02 37.66 35.67 37.19 3.45% 0.68% 0% 89304 3.2993 125.99 36.94 0% 0 0% 0 0% 0 0% 0%
20211119 35.33 36.11 34.1 35.95 1.35% 2.22% 0% 66574 2.3411 98.46 35.17 0% 0 0% 0 0% 0 0% 0%
20211118 35.91 37.73 35.01 35.47 -1.31% -1.55% 0% 62273 2.2438 97.34 36.03 0% 0 0% 0 0% 0 0% 0%
20211117 35.27 36.31 34.61 35.94 2.95% 1.24% 0% 56573 2.0082 92.18 35.5 0% 0 0% 0 0% 0 0% 0%
20211116 36.02 36.47 34.41 34.91 -3.51% -0.99% 0% 79931 2.8185 135.42 35.26 0% 0 0% 0 0% 0 0% 0%
20211115 37.1 37.5 35.59 36.18 1.66% -0.63% 0% 109137 3.9735 202.21 36.41 0% 0 0% 0 0% 0 0% 0%
20211112 33.13 36 32.9 35.59 7.23% 2.92% 0% 89768 3.1038 165.94 34.58 0% 0 0% 0 0% 0 0% 0%
20211111 32.24 34.48 32.24 33.19 2.12% -0.48% 0% 52590 1.754 105.95 33.35 0% 0 0% 0 0% 0 0% 0%
20211110 32.41 32.9 31.4 32.5 1.59% 0.9% 0% 42795 1.3784 88.96 32.21 0% 0 0% 0 0% 0 0% 0%
20211109 30.5 33.2 30.43 31.99 5.58% -0.37% 0% 81156 2.6057 173.05 32.11 0% 0 0% 0 0% 0 0% 0%
20211108 30 30.47 29.29 30.3 1% 1.1% 0% 29722 0.8908 65.28 29.97 0% 0 0% 0 0% 0 0% 0%
20211105 30.95 31.4 29.7 30 -3.85% -0.73% 0% 53422 1.6145 112.09 30.22 0% 0 0% 0 0% 0 0% 0%
20211104 30.97 32.09 30.88 31.2 1.04% -1.08% 0% 31001 0.9779 73.97 31.54 0% 0 0% 0 0% 0 0% 0%
20211103 31.64 32.05 30.5 30.88 -2.28% -0.77% 0% 33271 1.0355 80.84 31.12 0% 0 0% 0 0% 0 0% 0%
20211102 31.9 33.33 31.5 31.6 -3.22% -2.08% 0% 51337 1.6564 134.32 32.27 0% 0 0% 0 0% 0 0% 0%
20211101 30.09 33.11 30.08 32.65 8.47% 1.05% 0% 93708 3.0273 273.11 32.31 0% 0 0% 0 0% 0 0% 0%
20211029 29.78 30.45 29.15 30.1 1.04% 0.8% 0% 31964 0.9544 113.14 29.86 0% 0 0% 0 0% 0 0% 0%
20211028 30.59 30.7 29.6 29.79 -1.81% -0.73% 0% 23083 0.6927 87.96 30.01 0% 0 0% 0 0% 0 0% 0%
20211027 30.3 31.07 29.68 30.34 -2.1% 0.56% 0% 31218 0.9419 120.16 30.17 0% 0 0% 0 0% 0 0% 0%
20211026 31.28 31.96 30.91 30.99 -2.27% -1.05% 0% 38127 1.1942 158.37 31.32 0% 0 0% 0 0% 0 0% 0%
20211025 31 32.3 30.53 31.71 5.59% 0.73% 0% 52373 1.6489 221.75 31.48 0% 0 0% 0 0% 0 0% 0%
20211022 30.27 30.45 29.69 30.03 -1.38% 0.07% 0% 14332 0.4301 64.26 30.01 0% 0 0% 0 0% 0 0% 0%
20211021 30.6 31.04 30.3 30.45 0.03% -0.39% 0% 18557 0.5673 82.03 30.57 0% 0 0% 0 0% 0 0% 0%
20211020 30.51 31.05 29.92 30.44 -0.26% -0.56% 0% 18251 0.5587 81.99 30.61 0% 0 0% 0 0% 0 0% 0%
20211019 30.4 30.84 30.1 30.52 0.59% 0.16% 0% 13415 0.4087 58.78 30.47 0% 0 0% 0 0% 0 0% 0%
20211018 29.98 30.5 29.71 30.34 0.7% 0.63% 0% 12540 0.3781 53.69 30.15 0% 0 0% 0 0% 0 0% 0%
20211015 30.77 31.1 30.03 30.13 -1.5% -0.63% 0% 13003 0.3943 51 30.32 0% 0 0% 0 0% 0 0% 0%
20211014 30.15 30.93 29.81 30.59 1.46% 0.03% 0% 21456 0.6561 81.27 30.58 0% 0 0% 0 0% 0 0% 0%
20211013 29.13 30.43 28.88 30.15 3.08% 1.69% 0% 21724 0.6441 73.25 29.65 0% 0 0% 0 0% 0 0% 0%
20211012 31.5 31.5 28.4 29.25 -7.29% -1.78% 0% 36577 1.0892 115.74 29.78 0% 0 0% 0 0% 0 0% 0%
20211011 31.68 31.98 31 31.55 -0.19% 0.32% 0% 28821 0.9063 88.03 31.45 0% 0 0% 0 0% 0 0% 0%
20211008 32.8 32.81 31.51 31.61 -2.01% -0.91% 0% 20451 0.6524 52.69 31.9 0% 0 0% 0 0% 0 0% 0%
20210930 32.28 32.52 31.8 32.26 0.66% 0.16% 0% 14474 0.4662 32.72 32.21 0% 0 0% 0 0% 0 0% 0%
20210929 32.9 33.31 32.05 32.05 -3.43% -1.02% 0% 21528 0.6971 41.55 32.38 0% 0 0% 0 0% 0 0% 0%
20210928 32.91 33.7 32.1 33.19 0.88% 0.3% 0% 15039 0.4977 27.55 33.09 0% 0 0% 0 0% 0 0% 0%
20210927 33.29 33.9 32 32.9 -2.23% 0.49% 0% 32616 1.068 56.59 32.74 0% 0 0% 0 0% 0 0% 0%
20210924 33.67 33.9 32.86 33.65 1.36% 0.36% 0% 21944 0.7357 37.93 33.53 0% 0 0% 0 0% 0 0% 0%
20210923 35.17 35.17 33.16 33.2 -4.54% -1.25% 0% 40934 1.3763 65.99 33.62 0% 0 0% 0 0% 0 0% 0%
20210922 34.44 35.98 34.26 34.78 0.2% -1.25% 0% 35831 1.2619 58.28 35.22 0% 0 0% 0 0% 0 0% 0%
20210917 36.89 37.2 33.61 34.71 -4.7% -1.98% 0% 55733 1.9736 85.52 35.41 0% 0 0% 0 0% 0 0% 0%
20210916 36.29 37.13 34.52 36.42 0.8% 0.39% 0% 82452 2.9915 136.23 36.28 0% 0 0% 0 0% 0 0% 0%
20210915 34.1 36.31 34.1 36.13 4.33% 1.37% 0% 70763 2.5219 125.6 35.64 0% 0 0% 0 0% 0 0% 0%
20210914 33.18 35.3 33.18 34.63 4.69% 1.2% 0% 87478 2.9939 158.28 34.22 0% 0 0% 0 0% 0 0% 0%
20210913 32.32 33.54 31.48 33.08 1.94% 1.53% 0% 60965 1.9863 114.42 32.58 0% 0 0% 0 0% 0 0% 0%
20210910 32.79 32.86 31.7 32.45 -1.67% 0.71% 0% 40440 1.3029 74.25 32.22 0% 0 0% 0 0% 0 0% 0%
20210909 33.4 33.8 32.46 33 -1.23% 0.43% 0% 48376 1.5897 91.76 32.86 0% 0 0% 0 0% 0 0% 0%
20210908 33.9 34.78 33 33.41 -1.91% -1.12% 0% 65048 2.1982 127.94 33.79 0% 0 0% 0 0% 0 0% 0%
20210907 33.4 34.38 33.08 34.06 0.95% 0.74% 0% 64245 2.1723 138.11 33.81 0% 0 0% 0 0% 0 0% 0%
20210906 33.33 34.2 32.88 33.74 -3.63% 1.05% 0% 80481 2.6875 186.02 33.39 0% 0 0% 0 0% 0 0% 0%
20210729 29.2 29.92 28.39 29.79 6.43% 1.6% 0% 29144 0.8546 67.17 29.32 0% 0 0% 0 0% 0 0% 0%
20210728 28.95 29.38 27.11 27.99 -2.81% -1.17% 0% 39240 1.1114 81.74 28.32 0% 0 0% 0 0% 0 0% 0%
20210727 30.56 31.17 28.8 28.8 -6.1% -4.92% 0% 44846 1.3584 100.08 30.29 0% 0 0% 0 0% 0 0% 0%
20210726 31.1 31.88 29.59 30.67 -1.57% -0.74% 0% 46565 1.4387 107.35 30.9 0% 0 0% 0 0% 0 0% 0%
20210723 30.01 31.23 29.68 31.16 3.59% 1.23% 0% 70648 2.1743 157.21 30.78 0% 0 0% 0 0% 0 0% 0%
20210722 29.8 30.21 29.08 30.08 0.6% 1.25% 0% 36307 1.0788 85.09 29.71 0% 0 0% 0 0% 0 0% 0%
20210721 28.51 30.2 28.47 29.9 5.1% 0.78% 0% 48752 1.4466 112.39 29.67 0% 0 0% 0 0% 0 0% 0%
20210720 27.15 28.57 27.11 28.45 2.78% 1.25% 0% 26557 0.7462 58.81 28.1 0% 0 0% 0 0% 0 0% 0%
20210719 27.79 28.48 27.3 27.68 -1.42% -0.32% 0% 32073 0.8907 67.69 27.77 0% 0 0% 0 0% 0 0% 0%
20210716 27.85 28.46 27.38 28.08 0.65% 0.75% 0% 34580 0.9638 69.91 27.87 0% 0 0% 0 0% 0 0% 0%
20210715 28.76 29.2 27.04 27.9 -4.45% 0.29% 0% 62074 1.7271 116.88 27.82 0% 0 0% 0 0% 0 0% 0%
20210714 30.52 30.62 29 29.2 -5.72% -2.01% 0% 36511 1.0879 69.23 29.8 0% 0 0% 0 0% 0 0% 0%
20210713 31.49 31.86 30.8 30.97 -1.65% -1.12% 0% 37925 1.188 71.19 31.32 0% 0 0% 0 0% 0 0% 0%
20210712 30.65 31.8 30.42 31.49 3.76% 0.35% 0% 59501 1.8671 109.09 31.38 0% 0 0% 0 0% 0 0% 0%
20210709 30.31 30.93 29.35 30.35 -1.91% 0.93% 0% 33993 1.022 65.25 30.07 0% 0 0% 0 0% 0 0% 0%
20210708 31.5 31.84 30.49 30.94 0.23% -0.29% 0% 40985 1.2716 84.3 31.03 0% 0 0% 0 0% 0 0% 0%
20210707 29.94 31.12 29.23 30.87 3.18% 1.45% 0% 41550 1.2644 86.54 30.43 0% 0 0% 0 0% 0 0% 0%
20210706 30.08 31.17 29.5 29.92 -1.71% -1.42% 0% 40023 1.2148 86.98 30.35 0% 0 0% 0 0% 0 0% 0%
20210705 30.31 31 29.32 30.44 -0.49% 1.16% 0% 50524 1.5202 113.02 30.09 0% 0 0% 0 0% 0 0% 0%
20210702 32.32 32.5 29.8 30.59 -5.62% -0.46% 0% 63577 1.9538 148.13 30.73 0% 0 0% 0 0% 0 0% 0%
20210701 33 35.4 31.67 32.41 0.37% -2.2% 0% 80401 2.6643 228.44 33.14 0% 0 0% 0 0% 0 0% 0%
20210630 29.61 32.29 28.61 32.29 10.02% 3.59% 0% 66104 2.0606 218.97 31.17 0% 0 0% 0 0% 0 0% 0%
20210629 28.3 30.66 27.44 29.35 4.26% 1.14% 0% 55676 1.6155 203.49 29.02 0% 0 0% 0 0% 0 0% 0%
20210628 28.04 28.79 27.93 28.15 -0.07% -0.35% 0% 14707 0.4154 52.87 28.25 0% 0 0% 0 0% 0 0% 0%
20210625 28.61 28.72 27.85 28.17 -1.61% 0.11% 0% 15758 0.4435 56.37 28.14 0% 0 0% 0 0% 0 0% 0%
20210624 28.36 29.14 28.02 28.63 1.24% -0.49% 0% 27730 0.7977 95.81 28.77 0% 0 0% 0 0% 0 0% 0%
20210623 28.64 29.05 28 28.28 0.25% -1.02% 0% 21738 0.6211 79.52 28.57 0% 0 0% 0 0% 0 0% 0%
20210622 29 29.34 27.59 28.21 -0.49% -0.53% 0% 24622 0.6982 92.32 28.36 0% 0 0% 0 0% 0 0% 0%
20210621 26.68 28.82 26.22 28.35 6.22% 1.47% 0% 45083 1.2598 169.8 27.94 0% 0 0% 0 0% 0 0% 0%
20210618 26.88 27.38 26.51 26.69 0% -0.67% 0% 15882 0.4267 63.57 26.87 0% 0 0% 0 0% 0 0% 0%
20210617 26.71 27.22 26.4 26.69 -0.71% -0.37% 0% 15358 0.4115 60.53 26.79 0% 0 0% 0 0% 0 0% 0%
20210616 28.06 28.14 26.72 26.88 -4.88% -1.21% 0% 21657 0.5892 83.02 27.21 0% 0 0% 0 0% 0 0% 0%
20210615 26.78 28.81 25.68 28.26 5.68% 1.58% 0% 55092 1.5329 196.56 27.82 0% 0 0% 0 0% 0 0% 0%
20210611 26.8 27.14 26.47 26.74 -0.22% -0.22% 0% 15908 0.4263 54.48 26.8 0% 0 0% 0 0% 0 0% 0%
20210610 25.63 27.44 25.62 26.8 4.2% -0.04% 0% 33651 0.9021 102.23 26.81 0% 0 0% 0 0% 0 0% 0%
20210609 26.04 26.32 25.65 25.72 -2.39% -0.5% 0% 10926 0.2824 31.62 25.85 0% 0 0% 0 0% 0 0% 0%
20210608 26.27 26.55 25.71 26.35 -0.15% 1% 0% 14325 0.3738 40.07 26.09 0% 0 0% 0 0% 0 0% 0%
20210607 26.18 27 25.63 26.39 0.92% 0.53% 0% 21112 0.5542 57.85 26.25 0% 0 0% 0 0% 0 0% 0%
20210604 25.65 26.68 25.51 26.15 1.4% -0.38% 0% 21072 0.5532 59.57 26.25 0% 0 0% 0 0% 0 0% 0%
20210603 26.21 26.81 25.7 25.79 -2.5% -1.19% 0% 19628 0.5123 56.29 26.1 0% 0 0% 0 0% 0 0% 0%
20210602 26.71 27.46 26.23 26.45 -2.04% -0.56% 0% 26702 0.7103 77.26 26.6 0% 0 0% 0 0% 0 0% 0%
20210601 27.5 27.84 26.7 27 -3.02% -0.26% 0% 47697 1.291 128.15 27.07 0% 0 0% 0 0% 0 0% 0%
20210531 25.86 27.87 25.05 27.84 9.87% 5.02% 0% 58801 1.5588 164.55 26.51 0% 0 0% 0 0% 0 0% 0%
20210528 23.76 26.1 23.52 25.34 6.65% 0.08% 0% 56322 1.4262 161.21 25.32 0% 0 0% 0 0% 0 0% 0%
20210527 22.55 23.78 22.45 23.76 5.23% 1.63% 0% 43100 1.0078 126.55 23.38 0% 0 0% 0 0% 0 0% 0%
20210526 22.66 22.97 22.49 22.58 -0.35% -0.18% 0% 30100 0.6809 91.32 22.62 0% 0 0% 0 0% 0 0% 0%
20210525 23.26 23.26 22.63 22.66 -1.48% -0.7% 0% 27406 0.6255 83.48 22.82 0% 0 0% 0 0% 0 0% 0%
20210524 22.83 23.29 22.82 23 -0.04% -0.17% 0% 11287 0.26 36.44 23.04 0% 0 0% 0 0% 0 0% 0%
20210521 23.35 23.35 22.7 23.01 0.26% -0.22% 0% 15984 0.3686 52.78 23.06 0% 0 0% 0 0% 0 0% 0%
20210520 23.2 23.58 22.58 22.95 -1.92% -0.56% 0% 26193 0.6046 87.25 23.08 0% 0 0% 0 0% 0 0% 0%
20210519 22.88 23.65 22.23 23.4 2.27% 3.13% 0% 70097 1.5906 241.24 22.69 0% 0 0% 0 0% 0 0% 0%
20210518 21.71 22.88 21.57 22.88 5.39% 2.55% 0% 30936 0.6901 132.3 22.31 0% 0 0% 0 0% 0 0% 0%
20210517 22.32 22.51 21.54 21.71 -3.38% -0.6% 0% 42681 0.9322 192.43 21.84 0% 0 0% 0 0% 0 0% 0%
20210514 23 23.11 22.2 22.47 -1.75% -0.18% 0% 24131 0.5432 132.27 22.51 0% 0 0% 0 0% 0 0% 0%
20210513 23.28 23.65 22.63 22.87 -2.56% -1.42% 0% 21549 0.5 129.33 23.2 0% 0 0% 0 0% 0 0% 0%
20210512 24.55 25.82 23.47 23.47 -10.01% -1.01% 0% 30273 0.7178 189.86 23.71 0% 0 0% 0 0% 0 0% 0%
20210511 26.97 26.97 25.9 26.08 -4.01% -0.11% 0% 10261 0.2679 78.63 26.11 0% 0 0% 0 0% 0 0% 0%
20210510 26.93 27.17 26.07 27.17 0.93% 2.45% 0% 4087 0.1084 31.66 26.52 0% 0 0% 0 0% 0 0% 0%
20210507 28 28 26.61 26.92 -3.86% -0.85% 0% 11592 0.3147 85.72 27.15 0% 0 0% 0 0% 0 0% 0%
20210506 27.89 28.52 27.14 28 0.39% 0.32% 0% 9612 0.2683 76.83 27.91 0% 0 0% 0 0% 0 0% 0%
20210430 27.4 27.89 27.12 27.89 1.64% 1.2% 0% 7737 0.2132 63.64 27.56 0% 0 0% 0 0% 0 0% 0%
20210429 28.71 28.81 27.37 27.44 -5.38% -1.54% 0% 11422 0.3183 94.62 27.87 0% 0 0% 0 0% 0 0% 0%
20210428 29.47 29.57 28.41 29.05 -1.02% 0.55% 0% 6735 0.1946 60.4 28.89 0% 0 0% 0 0% 0 0% 0%
20210427 29.76 29.83 28.46 29.35 -1.58% 0.62% 0% 10372 0.3025 90.24 29.17 0% 0 0% 0 0% 0 0% 0%
20210426 28.7 30 28.35 29.82 3.51% 1.88% 0% 14169 0.4147 118.26 29.27 0% 0 0% 0 0% 0 0% 0%
20210423 29.5 29.5 28.5 28.81 -3.29% -0.38% 0% 11901 0.3442 102.86 28.92 0% 0 0% 0 0% 0 0% 0%
20210422 29.53 29.79 29.01 29.79 0.88% 1.33% 0% 9683 0.2847 87.35 29.4 0% 0 0% 0 0% 0 0% 0%
20210421 30.1 30.56 29.1 29.53 -2.19% -0.57% 0% 11978 0.3557 103.3 29.7 0% 0 0% 0 0% 0 0% 0%
20210416 27.96 28.53 27.64 28.3 0.71% 0.46% 0% 4813 0.1356 40.62 28.17 0% 0 0% 0 0% 0 0% 0%
20210415 27.6 28.24 27.59 28.1 -0.46% 0.75% 0% 4521 0.1261 36.49 27.89 0% 0 0% 0 0% 0 0% 0%
20210414 27.8 28.38 27.67 28.23 2.32% 0.39% 0% 8080 0.2272 64.83 28.12 0% 0 0% 0 0% 0 0% 0%
20210413 27.19 27.81 27.03 27.59 1.43% 0.51% 0% 6423 0.1763 49.27 27.45 0% 0 0% 0 0% 0 0% 0%
20210412 28 28.04 27.06 27.2 -2.89% -0.91% 0% 11831 0.3248 88.37 27.45 0% 0 0% 0 0% 0 0% 0%
20210409 29.54 29.74 27.99 28.01 -5.4% -2.23% 0% 15958 0.4572 100.49 28.65 0% 0 0% 0 0% 0 0% 0%
20210408 30.36 30.65 29.51 29.61 -2.37% -0.9% 0% 8508 0.2542 47.8 29.88 0% 0 0% 0 0% 0 0% 0%
20210407 30.67 30.9 30.2 30.33 -2.22% -0.3% 0% 8459 0.2573 41.47 30.42 0% 0 0% 0 0% 0 0% 0%
20210406 30.31 31.18 29.35 31.02 1.91% 2.95% 0% 15559 0.4688 61.92 30.13 0% 0 0% 0 0% 0 0% 0%
20210402 29.76 30.89 29.76 30.44 2.22% 0.43% 0% 8274 0.2508 33.08 30.31 0% 0 0% 0 0% 0 0% 0%
20210401 29.71 29.98 29.11 29.78 -0.1% 0.68% 0% 8529 0.2523 31.17 29.58 0% 0 0% 0 0% 0 0% 0%
20210330 29.98 30.37 29.38 29.82 -0.6% 0.07% 0% 5886 0.1754 21.56 29.8 0% 0 0% 0 0% 0 0% 0%
20210329 31.1 31.26 29.95 30 -3.69% -1.41% 0% 9884 0.3008 36.31 30.43 0% 0 0% 0 0% 0 0% 0%
20210326 31.1 31.5 30.79 31.15 0.16% 0.13% 0% 8787 0.2734 32.74 31.11 0% 0 0% 0 0% 0 0% 0%
20201215 36.96 38.39 36.51 38.2 4.09% 1.49% 0% 31858 1.1991 142.29 37.64 0% 0 0% 0 0% 0 0% 0%
20201214 37.05 37.65 35.9 36.7 -0.81% -0.41% 0% 33249 1.2251 154.94 36.85 0% 0 0% 0 0% 0 0% 0%
20201211 36.1 37 35.55 37 2.64% 1.96% 0% 31467 1.1419 163.11 36.29 0% 0 0% 0 0% 0 0% 0%
20201210 33.53 37.08 33.2 36.05 6.94% 0.67% 0% 45323 1.6232 251.73 35.81 0% 0 0% 0 0% 0 0% 0%
20201209 35.11 35.19 33.65 33.71 -3.05% -1.2% 0% 14037 0.479 92.58 34.12 0% 0 0% 0 0% 0 0% 0%
20201208 34.32 35.7 34.32 34.77 0.99% -0.77% 0% 21807 0.7642 149.38 35.04 0% 0 0% 0 0% 0 0% 0%
20201207 34.6 34.73 33.8 34.43 -0.49% 0.58% 0% 8560 0.293 57.02 34.23 0% 0 0% 0 0% 0 0% 0%
20201204 34.35 34.78 34.11 34.6 0.9% 0.41% 0% 9391 0.3236 59.1 34.46 0% 0 0% 0 0% 0 0% 0%
20201203 34.79 35.14 34.11 34.29 -1.47% -0.12% 0% 10714 0.3678 66.03 34.33 0% 0 0% 0 0% 0 0% 0%
20201202 34.99 35.29 34.51 34.8 -0.57% -0.09% 0% 10044 0.3498 59.69 34.83 0% 0 0% 0 0% 0 0% 0%
20201201 33.2 35.16 33.1 35 5.55% 1.39% 0% 19672 0.6791 108.84 34.52 0% 0 0% 0 0% 0 0% 0%
20201130 33.39 33.78 32.91 33.16 -0.84% -0.54% 0% 9571 0.3191 52.25 33.34 0% 0 0% 0 0% 0 0% 0%
20201127 34.4 34.4 32.9 33.44 -2.17% 0.3% 0% 17670 0.5892 91.45 33.34 0% 0 0% 0 0% 0 0% 0%
20201126 34.06 34.79 34.02 34.18 -0.26% -0.44% 0% 10167 0.349 52.33 34.33 0% 0 0% 0 0% 0 0% 0%
20201125 34.21 34.72 33.95 34.27 -0.38% -0.06% 0% 12269 0.4207 56.78 34.29 0% 0 0% 0 0% 0 0% 0%
20201124 34.85 35.2 33.75 34.4 -1.55% 0% 0% 22885 0.7872 92.45 34.4 0% 0 0% 0 0% 0 0% 0%
20201123 35.6 36.3 34.87 34.94 -1.66% -1.66% 0% 17730 0.63 72.19 35.53 0% 0 0% 0 0% 0 0% 0%
20201120 36 36.1 35.34 35.53 -1.31% -0.36% 0% 11719 0.4179 44.2 35.66 0% 0 0% 0 0% 0 0% 0%
20201119 35.72 36.65 35.1 36 0.31% 0.11% 0% 18300 0.6581 62.76 35.96 0% 0 0% 0 0% 0 0% 0%
20201118 36.31 37.3 35.5 35.89 -2.07% -0.99% 0% 20114 0.7291 64.69 36.25 0% 0 0% 0 0% 0 0% 0%
20201117 36.31 36.69 35.62 36.65 0.96% 1.44% 0% 15125 0.5465 47 36.13 0% 0 0% 0 0% 0 0% 0%
20201116 35.96 36.84 35.61 36.3 1.2% 0.08% 0% 18067 0.6552 52.59 36.27 0% 0 0% 0 0% 0 0% 0%
20201113 36.73 36.77 35.74 35.87 -1.08% -0.99% 0% 22484 0.8146 60.74 36.23 0% 0 0% 0 0% 0 0% 0%
20201112 37.74 37.74 35.92 36.26 -1.81% -0.98% 0% 29743 1.0891 78.56 36.62 0% 0 0% 0 0% 0 0% 0%
20201111 39.46 40.9 36.5 36.93 -6.65% -3.25% 0% 40002 1.5267 100.89 38.17 0% 0 0% 0 0% 0 0% 0%
20201110 39.02 39.75 38.2 39.56 1.64% 1.33% 0% 25604 0.9995 62.84 39.04 0% 0 0% 0 0% 0 0% 0%
20201109 39.45 39.96 37.59 38.92 0% 0.26% 0% 34971 1.3576 82.6 38.82 0% 0 0% 0 0% 0 0% 0%
20201106 37.86 39.38 37.38 38.92 2.45% 0.91% 0% 37596 1.4501 93.32 38.57 0% 0 0% 0 0% 0 0% 0%
20201105 36.71 38.28 36.33 37.99 5.15% 1.12% 0% 38396 1.4425 97.33 37.57 0% 0 0% 0 0% 0 0% 0%
20201104 35.48 37.34 35.36 36.13 2.21% -0.39% 0% 29917 1.0851 77.92 36.27 0% 0 0% 0 0% 0 0% 0%
20201103 36.48 36.99 34.36 35.35 -3.23% -0.11% 0% 38953 1.3787 99.23 35.39 0% 0 0% 0 0% 0 0% 0%
20201102 36.41 38.36 35.8 36.53 -0.11% -1.27% 0% 43452 1.6076 121.34 37 0% 0 0% 0 0% 0 0% 0%
20201030 37.25 37.4 35.73 36.57 0.03% 0.44% 0% 34785 1.2664 98.01 36.41 0% 0 0% 0 0% 0 0% 0%
20201029 34.68 37.66 33.92 36.56 3.92% 1.08% 0% 65187 2.3575 177.94 36.17 0% 0 0% 0 0% 0 0% 0%
20201028 33.74 35.8 33.19 35.18 5.08% 1.97% 0% 66650 2.2991 176.7 34.5 0% 0 0% 0 0% 0 0% 0%
20201027 31.2 33.5 31.17 33.48 8.49% 2.67% 0% 46942 1.5307 104.58 32.61 0% 0 0% 0 0% 0 0% 0%
20201026 30.88 31.48 30.58 30.86 -1.47% -0.32% 0% 14879 0.4606 28.43 30.96 0% 0 0% 0 0% 0 0% 0%
20201023 32 33.1 31.26 31.32 -4.77% -2.03% 0% 22904 0.7322 42.08 31.97 0% 0 0% 0 0% 0 0% 0%
20201022 32.58 33.3 31.85 32.89 -0.42% 0.67% 0% 16738 0.5469 31.28 32.67 0% 0 0% 0 0% 0 0% 0%
20200909 31 31 29.6 29.66 -6.35% -1.53% 0% 34985 1.0538 59.56 30.12 0% 0 0% 0 0% 0 0% 0%
20200908 31.39 31.9 30.9 31.67 1.28% 0.76% 0% 23338 0.7336 41.55 31.43 0% 0 0% 0 0% 0 0% 0%
20200907 32.18 32.6 31.24 31.27 -4.61% -1.82% 0% 40206 1.2805 69.69 31.85 0% 0 0% 0 0% 0 0% 0%
20200904 32.08 33.25 31.7 32.78 -3.22% 1.02% 0% 49102 1.5933 86.7 32.45 0% 0 0% 0 0% 0 0% 0%
20200903 34.7 35.2 33.47 33.87 0.39% -0.27% 0% 62440 2.1206 114.4 33.96 0% 0 0% 0 0% 0 0% 0%
20200902 34.88 36.24 33.33 33.74 -1.63% -2.4% 0% 113512 3.924 212.89 34.57 0% 0 0% 0 0% 0 0% 0%
20200901 31.3 34.3 30.72 34.3 10.01% 3.28% 0% 93266 3.0975 185.95 33.21 0% 0 0% 0 0% 0 0% 0%
20200831 30.5 31.92 30.24 31.18 4.21% 0.26% 0% 53353 1.6591 109.84 31.1 0% 0 0% 0 0% 0 0% 0%
20200828 29.79 30.45 29.61 29.92 0.94% -0.37% 0% 27039 0.812 52.16 30.03 0% 0 0% 0 0% 0 0% 0%
20200827 29.21 29.83 29.2 29.64 1.65% 0.34% 0% 25707 0.7594 46.74 29.54 0% 0 0% 0 0% 0 0% 0%
20200826 28.98 29.84 28.78 29.16 -0.1% -0.55% 0% 34562 1.0135 58.96 29.32 0% 0 0% 0 0% 0 0% 0%
20200825 30.38 30.56 28.99 29.19 -3.34% -1.12% 0% 49267 1.4545 76.79 29.52 0% 0 0% 0 0% 0 0% 0%
20200824 31.22 31.22 30 30.2 -4.16% -0.76% 0% 42161 1.283 61.18 30.43 0% 0 0% 0 0% 0 0% 0%
20200821 31.5 32.43 31.27 31.51 -1.41% -0.82% 0% 55157 1.7524 69.77 31.77 0% 0 0% 0 0% 0 0% 0%
20200820 30 31.99 29.51 31.96 2.93% 3% 0% 64998 2.0166 73.67 31.03 0% 0 0% 0 0% 0 0% 0%
20200819 31.51 32.48 31.05 31.05 -0.86% -2.48% 0% 67505 2.1493 63.81 31.84 0% 0 0% 0 0% 0 0% 0%
20200818 31.39 31.57 30.8 31.32 -0.22% 0.77% 0% 49698 1.5446 38.73 31.08 0% 0 0% 0 0% 0 0% 0%
20200817 29.98 31.53 29.79 31.39 5.9% 2.31% 0% 69174 2.122 50.82 30.68 0% 0 0% 0 0% 0 0% 0%
20200814 29.81 29.81 28.89 29.64 -1.17% 1.02% 0% 50798 1.4904 35.79 29.34 0% 0 0% 0 0% 0 0% 0%
20200813 29.85 30.58 29.85 29.99 0.71% -0.53% 0% 56472 1.7028 40.88 30.15 0% 0 0% 0 0% 0 0% 0%
20200812 31.18 31.28 29.51 29.78 -6% -1.33% 0% 91616 2.765 67.82 30.18 0% 0 0% 0 0% 0 0% 0%
20200811 33.15 33.8 31.33 31.68 -8.57% -3.06% 0% 106596 3.4834 90 32.68 0% 0 0% 0 0% 0 0% 0%
20200810 34.58 38.98 32.24 34.65 -3.27% 0.87% 0% 158068 5.4289 151.9 34.35 0% 0 0% 0 0% 0 0% 0%
20200807 38.2 39.18 35.82 35.82 -10% -3.27% 0% 108547 4.0191 129.19 37.03 0% 0 0% 0 0% 0 0% 0%
20200806 35 41.5 35 39.8 5.24% 3.08% 0% 215410 8.3172 296.1 38.61 0% 0 0% 0 0% 0 0% 0%
20200805 37 37.82 35.41 37.82 10.01% 1.72% 0% 224640 8.3524 401.13 37.18 0% 0 0% 0 0% 0 0% 0%
20200804 32 34.38 31.26 34.38 10.02% 3.15% 0% 102372 3.4116 254.38 33.33 0% 0 0% 0 0% 0 0% 0%
20200803 28.22 31.25 28.21 31.25 10% 6.11% 0% 68442 2.0156 185.05 29.45 0% 0 0% 0 0% 0 0% 0%
20200731 27.37 28.75 26.88 28.41 3.76% 1.61% 0% 53620 1.4994 149.32 27.96 0% 0 0% 0 0% 0 0% 0%
20200730 27.15 27.56 26.79 27.38 0.85% 0.81% 0% 30119 0.8179 85.27 27.16 0% 0 0% 0 0% 0 0% 0%
20200729 26.35 27.25 26.3 27.15 2.49% 0.78% 0% 25859 0.6966 68.19 26.94 0% 0 0% 0 0% 0 0% 0%
20200728 26.61 26.87 26.26 26.49 -0.53% -0.34% 0% 19574 0.5202 45.24 26.58 0% 0 0% 0 0% 0 0% 0%
20200727 25.73 26.69 25.4 26.63 3.22% 1.45% 0% 30462 0.7997 56.41 26.25 0% 0 0% 0 0% 0 0% 0%
20200724 27.02 27.57 25.8 25.8 -6.89% -3.26% 0% 37439 0.9986 61 26.67 0% 0 0% 0 0% 0 0% 0%
20200723 27.44 28.09 26.7 27.71 0.95% 0.95% 0% 38244 1.0499 52.91 27.45 0% 0 0% 0 0% 0 0% 0%
20200722 27.3 27.9 27.25 27.45 -1.19% -0.51% 0% 34137 0.9418 41.29 27.59 0% 0 0% 0 0% 0 0% 0%
20200721 27.78 28.17 27.2 27.78 -0.75% 0.36% 0% 32229 0.892 36.32 27.68 0% 0 0% 0 0% 0 0% 0%
20200720 27 28.12 26.77 27.99 3.97% 1.45% 0% 42227 1.1651 41.81 27.59 0% 0 0% 0 0% 0 0% 0%
20200717 26.53 27.1 25.82 26.97 1.77% 1.66% 0% 39580 1.0501 34.39 26.53 0% 0 0% 0 0% 0 0% 0%
20200716 28.34 28.87 26.4 26.5 -6.62% -4.98% 0% 51680 1.4412 43 27.89 0% 0 0% 0 0% 0 0% 0%
20200715 29.59 29.8 28.08 28.38 -3.8% -0.91% 0% 69123 1.9798 58.13 28.64 0% 0 0% 0 0% 0 0% 0%
20200714 31.7 31.7 29.5 29.5 -7.7% -2.96% 0% 105244 3.1991 93.34 30.4 0% 0 0% 0 0% 0 0% 0%
20200713 31.3 32.86 31.21 31.96 0.31% -0.37% 0% 93271 2.9924 89.23 32.08 0% 0 0% 0 0% 0 0% 0%
20200710 30.17 32.8 29.7 31.86 3.37% 1.76% 0% 142843 4.472 135.61 31.31 0% 0 0% 0 0% 0 0% 0%
20200709 29.07 31.29 28.7 30.82 7.01% 3.63% 0% 135017 4.0153 134.63 29.74 0% 0 0% 0 0% 0 0% 0%
20200708 28.28 29.21 28.06 28.8 0.91% 0.66% 0% 94028 2.6903 99.82 28.61 0% 0 0% 0 0% 0 0% 0%
20200707 29.09 30.49 28.51 28.54 -1.25% -2.73% 0% 143287 4.2041 164.99 29.34 0% 0 0% 0 0% 0 0% 0%
20200706 27.82 29.18 27.47 28.9 2.63% 1.83% 0% 134821 3.8261 169.11 28.38 0% 0 0% 0 0% 0 0% 0%
20200703 26.71 29 26.55 28.16 6.67% 1.88% 0% 145862 4.0321 203.42 27.64 0% 0 0% 0 0% 0 0% 0%
20200702 25.96 26.8 25.3 26.4 1.62% 1.34% 0% 76313 1.9881 115.07 26.05 0% 0 0% 0 0% 0 0% 0%
20200701 27.12 27.44 25.8 25.98 -2% -1.89% 0% 82802 2.1922 132.17 26.48 0% 0 0% 0 0% 0 0% 0%
20200630 25.55 27.4 25.26 26.51 2.95% 0.91% 0% 93838 2.4647 149.35 26.27 0% 0 0% 0 0% 0 0% 0%
20200629 25.41 26.49 25.41 25.75 2.34% -0.81% 0% 93619 2.4307 147.59 25.96 0% 0 0% 0 0% 0 0% 0%
20200624 24.71 25.19 24.16 25.16 1.33% 2.36% 0% 53739 1.3211 75.78 24.58 0% 0 0% 0 0% 0 0% 0%
20200623 25.19 25.46 24.78 24.83 -1.9% -1.04% 0% 45545 1.1427 61.7 25.09 0% 0 0% 0 0% 0 0% 0%
20200622 25.65 25.8 25.04 25.31 -1.52% -0.35% 0% 47989 1.2191 57.49 25.4 0% 0 0% 0 0% 0 0% 0%
20200619 25.44 25.9 25.23 25.7 1.26% 0.23% 0% 52557 1.3476 59.55 25.64 0% 0 0% 0 0% 0 0% 0%
20200618 25.26 25.48 24.88 25.38 0.95% 0.55% 0% 40535 1.0232 44.14 25.24 0% 0 0% 0 0% 0 0% 0%
20200617 25.87 25.98 24.86 25.14 -2.37% -0.59% 0% 58833 1.4879 60.8 25.29 0% 0 0% 0 0% 0 0% 0%
20200616 25.45 25.83 25.21 25.75 2.18% 0.59% 0% 50675 1.2971 51.32 25.6 0% 0 0% 0 0% 0 0% 0%
20200615 26.2 26.38 25.2 25.2 -5.05% -2.21% 0% 81809 2.1081 77.35 25.77 0% 0 0% 0 0% 0 0% 0%
20200612 25.66 26.95 25.01 26.54 -1.85% 1.76% 0% 93213 2.4314 85.47 26.08 0% 0 0% 0 0% 0 0% 0%
20200611 28 28.5 26.52 27.04 -1.67% -2.17% 0% 122818 3.3947 126.72 27.64 0% 0 0% 0 0% 0 0% 0%
20200610 27 27.5 26.5 27.5 0.47% 1.81% 0% 89124 2.407 91.61 27.01 0% 0 0% 0 0% 0 0% 0%
20200609 26.29 27.95 26.09 27.37 3.4% 0.18% 0% 140156 3.8296 142.85 27.32 0% 0 0% 0 0% 0 0% 0%
20200608 25.27 27 24.88 26.47 5.63% 2.2% 0% 102035 2.6425 103.57 25.9 0% 0 0% 0 0% 0 0% 0%
20200605 25.95 25.99 24.68 25.06 -3.5% -0.04% 0% 75822 1.9006 72.34 25.07 0% 0 0% 0 0% 0 0% 0%
20200604 25.41 27.39 25.41 25.97 1.8% -1.33% 0% 87851 2.3122 82.72 26.32 0% 0 0% 0 0% 0 0% 0%
20200603 26 26.23 25.32 25.51 -2.86% -0.7% 0% 89228 2.292 73.52 25.69 0% 0 0% 0 0% 0 0% 0%
20200602 24.98 27.26 24.85 26.26 5% 1.39% 0% 126529 3.2768 90.01 25.9 0% 0 0% 0 0% 0 0% 0%
20200601 24.49 25.34 23.97 25.01 2.96% 0.89% 0% 82189 2.0376 53.33 24.79 0% 0 0% 0 0% 0 0% 0%
20200529 25.18 25.18 24.02 24.29 -2.45% -0.98% 0% 82986 2.0358 47.94 24.53 0% 0 0% 0 0% 0 0% 0%
20200528 26.45 26.68 24.56 24.9 -7.95% -1.43% 0% 114035 2.88 58.03 25.26 0% 0 0% 0 0% 0 0% 0%
20200527 26.31 27.45 26.07 27.05 2.77% 0.56% 0% 109366 2.9418 55.01 26.9 0% 0 0% 0 0% 0 0% 0%
20200526 26.4 26.73 25.85 26.32 0.46% -0.08% 0% 96225 2.5346 50.06 26.34 0% 0 0% 0 0% 0 0% 0%
20200525 28 28.15 25.84 26.2 -8.74% -1.36% 0% 128083 3.4019 70.2 26.56 0% 0 0% 0 0% 0 0% 0%
20200522 30.4 30.55 28.47 28.71 -6.66% -2.55% 0% 121517 3.5798 79.2 29.46 0% 0 0% 0 0% 0 0% 0%
20200521 31.03 31.58 29.05 30.76 -4.44% 0.85% 0% 181433 5.5337 132.86 30.5 0% 0 0% 0 0% 0 0% 0%
20200520 29.41 32.97 28.82 32.19 7.41% 2.39% 0% 239222 7.5215 208.19 31.44 0% 0 0% 0 0% 0 0% 0%
20200519 28.42 30.5 28.12 29.97 4.06% 1.08% 0% 171263 5.0776 177.32 29.65 0% 0 0% 0 0% 0 0% 0%
20200518 30 30.88 28.76 28.8 -8.6% -3.1% 0% 211964 6.2988 266.92 29.72 0% 0 0% 0 0% 0 0% 0%
20200515 29.5 32 27.8 31.51 7.29% 2.61% 0% 299715 9.2034 478.81 30.71 0% 0 0% 0 0% 0 0% 0%
20200514 29.37 29.37 26.96 29.37 10% 1.21% 0% 231547 6.7196 664 29.02 0% 0 0% 0 0% 0 0% 0%
20200513 26.7 26.7 26.7 26.7 10.01% 0% 0% 3588 0.0958 48.73 26.7 0% 0 0% 0 0% 0 0% 0%
20200512 24.27 24.27 24.27 24.27 10.02% 0% 0% 15060 0.3655 171.26 24.27 0% 0 0% 0 0% 0 0% 0%
20200511 22.06 22.06 22.06 22.06 10.02% -0.05% 0% 6390 0.141 77.05 22.07 0% 0 0% 0 0% 0 0% 0%
20200508 20.05 20.05 20.05 20.05 9.98% 0.05% 0% 1672 0.0335 17.31 20.04 0% 0 0% 0 0% 0 0% 0%
20200507 18.23 18.23 18.23 18.23 10.02% 0% 0% 609 0.0111 4.5 18.23 0% 0 0% 0 0% 0 0% 0%
20200506 16.57 16.57 16.57 16.57 10.03% -0.12% 0% 1694 0.0281 7.71 16.59 0% 0 0% 0 0% 0 0% 0%
20200430 15.06 15.06 15.06 15.06 43.98% 0.07% 0% 2725 0.041 5.85 15.05 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1