日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.8 | 15.94 | 15.64 | 15.86 | 0.63% | 0.57% | 0% | 5181 | 0.0817 | 65.97 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 15.8 | 16 | 15.65 | 15.76 | 0.25% | -0.69% | 0% | 7021 | 0.1114 | 87.51 | 15.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 15.81 | 15.95 | 15.71 | 15.72 | -0.76% | -0.38% | 0% | 2687 | 0.0424 | 30.44 | 15.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 15.71 | 16 | 15.71 | 15.84 | 0.57% | -0.25% | 0% | 5504 | 0.0874 | 54.95 | 15.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 15.55 | 15.78 | 15.38 | 15.75 | 1.29% | 1.03% | 0% | 5883 | 0.0917 | 56.4 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 15.93 | 16.15 | 15.52 | 15.55 | -2.69% | -1.14% | 0% | 11643 | 0.1831 | 113.72 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 15.82 | 16.24 | 15.82 | 15.98 | 0.25% | -0.56% | 0% | 11459 | 0.1842 | 120.01 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 16.25 | 16.25 | 15.92 | 15.94 | -0.87% | -0.25% | 0% | 4136 | 0.0661 | 44.29 | 15.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 15.76 | 16.18 | 15.73 | 16.08 | 1.77% | 0.31% | 0% | 8009 | 0.1284 | 83.49 | 16.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 15.83 | 15.89 | 15.74 | 15.8 | -0.19% | -0.06% | 0% | 4503 | 0.0712 | 46.07 | 15.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 16.01 | 16.03 | 15.75 | 15.83 | -1.12% | -0.13% | 0% | 7601 | 0.1205 | 73.2 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 16.35 | 16.4 | 15.91 | 16.01 | -2.44% | -0.62% | 0% | 14399 | 0.2319 | 138.28 | 16.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 16.2 | 16.74 | 16.2 | 16.41 | 0.92% | -0.3% | 0% | 14282 | 0.2351 | 140.9 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 16.3 | 16.45 | 16.19 | 16.26 | 0% | -0.31% | 0% | 7071 | 0.1153 | 63.97 | 16.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 16.17 | 16.39 | 16.17 | 16.26 | 0.12% | -0.12% | 0% | 4602 | 0.0749 | 36.19 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 16.46 | 16.55 | 16.24 | 16.24 | -1.81% | -0.79% | 0% | 5999 | 0.0982 | 41.79 | 16.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 16.33 | 16.55 | 16.32 | 16.54 | 0.85% | 0.43% | 0% | 7709 | 0.127 | 50.49 | 16.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 16.5 | 16.5 | 16.32 | 16.4 | -0.97% | 0.12% | 0% | 5792 | 0.0949 | 37.91 | 16.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 16.51 | 16.62 | 16.36 | 16.56 | 0.49% | 0.55% | 0% | 8430 | 0.1388 | 51.88 | 16.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 16.43 | 16.56 | 16.36 | 16.48 | 0.8% | -0.06% | 0% | 9258 | 0.1527 | 56.82 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 16.31 | 16.45 | 16.14 | 16.35 | 0.25% | 0.49% | 0% | 7026 | 0.1143 | 41.11 | 16.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 16.39 | 16.63 | 16.25 | 16.31 | -0.85% | -0.73% | 0% | 11846 | 0.1946 | 66.16 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 15.87 | 16.49 | 15.8 | 16.45 | 2.94% | 0.92% | 0% | 19715 | 0.3213 | 98.95 | 16.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 16.63 | 16.65 | 15.7 | 15.98 | -0.25% | -0.81% | 0% | 22934 | 0.3695 | 120.42 | 16.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 16.08 | 16.63 | 15.99 | 16.02 | -0.99% | -1.96% | 0% | 20990 | 0.343 | 122.48 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 16.08 | 16.26 | 15.54 | 16.18 | 0.87% | 1.51% | 0% | 15890 | 0.2533 | 86.6 | 15.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 16.16 | 16.27 | 15.95 | 16.04 | -0.93% | -0.25% | 0% | 7548 | 0.1214 | 34.17 | 16.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 16.39 | 16.44 | 15.8 | 16.19 | -0.8% | 0.37% | 0% | 16428 | 0.265 | 74.76 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 16.3 | 16.53 | 16.25 | 16.32 | 0.12% | -0.31% | 0% | 9407 | 0.154 | 45.75 | 16.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 16.3 | 16.58 | 16.22 | 16.3 | -0.06% | -0.85% | 0% | 14399 | 0.2367 | 70.65 | 16.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 16.36 | 16.44 | 15.85 | 16.31 | -0.24% | 1.3% | 0% | 17319 | 0.2789 | 85.06 | 16.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 16.08 | 16.99 | 16.05 | 16.35 | 0.99% | -0.67% | 0% | 21307 | 0.3508 | 112.95 | 16.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 16.3 | 16.3 | 16.06 | 16.19 | -0.92% | 0.19% | 0% | 11552 | 0.1867 | 64.04 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 16.58 | 16.63 | 16.13 | 16.34 | -1.98% | 0.18% | 0% | 18395 | 0.3001 | 103.94 | 16.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 17.26 | 17.32 | 16.67 | 16.67 | -3.59% | -1.94% | 0% | 28414 | 0.483 | 172.82 | 17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 16.76 | 17.7 | 16.68 | 17.29 | 3.16% | -0.29% | 0% | 51905 | 0.8999 | 305.62 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 16.74 | 16.82 | 16.55 | 16.76 | 0.42% | 0.18% | 0% | 7537 | 0.1261 | 57.38 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 16.61 | 16.72 | 16.44 | 16.69 | 0.06% | 0.79% | 0% | 6816 | 0.1129 | 68.24 | 16.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 16.61 | 16.79 | 16.6 | 16.68 | 0.06% | -0.12% | 0% | 8999 | 0.1503 | 90.83 | 16.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.01 | 17.01 | 16.65 | 16.67 | -2% | -0.6% | 0% | 11652 | 0.1954 | 123.33 | 16.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 16.7 | 17.02 | 16.69 | 17.01 | 1.37% | 0.77% | 0% | 8210 | 0.1386 | 91.81 | 16.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 16.85 | 17 | 16.77 | 16.78 | -1.47% | -0.3% | 0% | 9613 | 0.1618 | 108.28 | 16.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 17.25 | 17.25 | 16.98 | 17.03 | -1.45% | -0.23% | 0% | 9140 | 0.156 | 109.9 | 17.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 17.1 | 17.32 | 17.03 | 17.28 | 1.47% | 0.64% | 0% | 11986 | 0.2058 | 143.99 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 16.87 | 17.09 | 16.82 | 17.03 | 0.53% | 0.47% | 0% | 7750 | 0.1314 | 94.19 | 16.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 16.96 | 17.1 | 16.88 | 16.94 | 0.24% | -0.41% | 0% | 8124 | 0.1382 | 96.26 | 17.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 16.81 | 16.93 | 16.81 | 16.9 | 0.3% | 0.06% | 0% | 4637 | 0.0783 | 56.96 | 16.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 16.73 | 16.86 | 16.72 | 16.85 | 0.96% | 0.24% | 0% | 6020 | 0.1012 | 72.62 | 16.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 16.8 | 16.8 | 16.62 | 16.69 | -0.12% | 0% | 0% | 4727 | 0.0789 | 57.27 | 16.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 16.64 | 16.88 | 16.56 | 16.71 | 0.6% | -0.36% | 0% | 7048 | 0.1182 | 83.97 | 16.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 16.88 | 16.89 | 16.6 | 16.61 | -1.48% | -0.72% | 0% | 6634 | 0.111 | 76.99 | 16.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 16.8 | 16.94 | 16.77 | 16.86 | 0.06% | 0.06% | 0% | 4831 | 0.0814 | 56.1 | 16.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 16.78 | 16.97 | 16.66 | 16.85 | 0.48% | 0.06% | 0% | 8727 | 0.147 | 102.81 | 16.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 16.72 | 16.79 | 16.52 | 16.77 | 0.48% | 0.6% | 0% | 6982 | 0.1164 | 83.66 | 16.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 16.82 | 16.85 | 16.68 | 16.69 | -0.71% | -0.36% | 0% | 4823 | 0.0808 | 58.99 | 16.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 16.75 | 16.88 | 16.73 | 16.81 | 0.84% | 0% | 0% | 5378 | 0.0904 | 68.24 | 16.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 16.8 | 16.81 | 16.62 | 16.67 | -0.06% | -0.3% | 0% | 5053 | 0.0845 | 31.85 | 16.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 16.78 | 16.78 | 16.57 | 16.68 | -0.24% | 0.18% | 0% | 5286 | 0.088 | 61.32 | 16.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 16.68 | 16.85 | 16.65 | 16.72 | 0.06% | -0.24% | 0% | 6915 | 0.1159 | 39.38 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 16.53 | 16.78 | 16.38 | 16.71 | 1.09% | 0.36% | 0% | 9633 | 0.1604 | 55.53 | 16.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 16.47 | 16.68 | 16.39 | 16.53 | 0.67% | 0.06% | 0% | 8208 | 0.1356 | 94.63 | 16.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 16.55 | 16.55 | 16.41 | 16.42 | -0.79% | -0.3% | 0% | 4238 | 0.0698 | 23.38 | 16.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 16.5 | 16.58 | 16.39 | 16.55 | 0.36% | 0.18% | 0% | 7942 | 0.1312 | 82.62 | 16.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 16.38 | 16.55 | 16.37 | 16.49 | 0.92% | 0% | 0% | 9188 | 0.1515 | 89.86 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 16.31 | 16.37 | 16.27 | 16.34 | 0.68% | 0% | 0% | 7553 | 0.1234 | 73.25 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 16.15 | 16.37 | 16.09 | 16.23 | 0.31% | -0.25% | 0% | 8252 | 0.1343 | 76.96 | 16.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 16.01 | 16.2 | 15.77 | 16.18 | 1.06% | 0.81% | 0% | 9690 | 0.1555 | 83.48 | 16.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 15.86 | 16.02 | 15.77 | 16.01 | 0.95% | 0.31% | 0% | 5626 | 0.0898 | 46.37 | 15.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 16.08 | 16.08 | 15.72 | 15.86 | -1.37% | 0.06% | 0% | 8189 | 0.1298 | 53.41 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 16.25 | 16.26 | 16.08 | 16.08 | -1.17% | -0.5% | 0% | 8866 | 0.1433 | 56.53 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 16.42 | 16.46 | 16.26 | 16.27 | -1.21% | -0.31% | 0% | 11064 | 0.1806 | 69.06 | 16.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 16.56 | 16.57 | 16.43 | 16.47 | -0.12% | -0.12% | 0% | 11220 | 0.185 | 65.34 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 16.46 | 16.58 | 16.41 | 16.49 | 0.18% | -0.06% | 0% | 13933 | 0.2299 | 80.29 | 16.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 16.48 | 16.48 | 16.36 | 16.46 | -0.12% | 0.24% | 0% | 9469 | 0.1555 | 56.1 | 16.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 16.42 | 16.58 | 16.37 | 16.48 | -0.12% | 0% | 0% | 11701 | 0.1928 | 70.23 | 16.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 16.61 | 16.65 | 16.35 | 16.5 | -0.42% | 0.36% | 0% | 15470 | 0.2544 | 95.17 | 16.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 16.74 | 16.75 | 16.36 | 16.57 | -1.31% | 0.24% | 0% | 13806 | 0.2282 | 82.71 | 16.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 16.45 | 17.09 | 16.33 | 16.79 | 1.7% | 0.72% | 0% | 35251 | 0.5877 | 195.33 | 16.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 16.41 | 16.73 | 16.35 | 16.51 | 0.61% | 0% | 0% | 14437 | 0.2384 | 93.79 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 16.69 | 16.71 | 16.32 | 16.41 | -1.5% | -0.12% | 0% | 13623 | 0.2238 | 93.31 | 16.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 17.2 | 17.29 | 16.5 | 16.66 | -3.25% | -0.6% | 0% | 23611 | 0.3958 | 174.68 | 16.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 17.37 | 17.48 | 17.15 | 17.22 | -0.86% | -0.17% | 0% | 12139 | 0.2094 | 104.2 | 17.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 17.3 | 17.44 | 17.28 | 17.37 | 0.17% | -0.06% | 0% | 7711 | 0.134 | 68.45 | 17.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 17.4 | 17.43 | 17.22 | 17.34 | -0.4% | 0.12% | 0% | 7022 | 0.1216 | 41.56 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 17.35 | 17.49 | 17.25 | 17.41 | -0.23% | 0.4% | 0% | 7214 | 0.1251 | 43.41 | 17.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 17.87 | 18.02 | 17.21 | 17.45 | -3.22% | -0.4% | 0% | 19793 | 0.3467 | 179.55 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 17.37 | 18.25 | 17.37 | 18.03 | 3.56% | 0.39% | 0% | 26673 | 0.479 | 288.94 | 17.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 17.55 | 17.55 | 17.22 | 17.41 | -0.8% | 0.35% | 0% | 6415 | 0.1113 | 87.91 | 17.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 17.56 | 17.62 | 17.4 | 17.55 | 0% | 0.4% | 0% | 4827 | 0.0844 | 67.97 | 17.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 17.65 | 17.67 | 17.36 | 17.55 | -0.17% | -0.06% | 0% | 4697 | 0.0825 | 67.39 | 17.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 17.66 | 17.72 | 17.51 | 17.58 | -0.4% | -0.11% | 0% | 7979 | 0.1404 | 117.55 | 17.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 17.48 | 17.66 | 17.42 | 17.65 | 0.8% | 0.34% | 0% | 9370 | 0.1648 | 146.06 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 17.4 | 17.63 | 17.14 | 17.51 | 0.86% | 0.63% | 0% | 8076 | 0.1405 | 133.9 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 17.75 | 17.82 | 17.28 | 17.36 | -1.59% | -0.69% | 0% | 7490 | 0.1309 | 134.96 | 17.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 17.46 | 17.64 | 17.19 | 17.64 | 0.92% | 0.51% | 0% | 5407 | 0.0949 | 103.34 | 17.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 17.45 | 17.7 | 17.41 | 17.48 | 0% | -0.17% | 0% | 4557 | 0.0798 | 84.84 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 17.41 | 17.49 | 17.15 | 17.48 | 0.29% | 0.98% | 0% | 5501 | 0.0952 | 84.2 | 17.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 18.09 | 18.13 | 17.71 | 18 | 0.11% | 0% | 0% | 5272 | 0.0949 | 54.93 | 18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 18.11 | 18.2 | 17.95 | 17.98 | -0.72% | -0.11% | 0% | 4172 | 0.0751 | 64.28 | 18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 18.02 | 18.12 | 17.94 | 18.11 | 0.5% | 0.28% | 0% | 2857 | 0.0516 | 42.86 | 18.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 18.24 | 18.25 | 17.84 | 18.02 | -0.55% | 0.17% | 0% | 3725 | 0.067 | 52.08 | 17.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 18.13 | 18.25 | 18 | 18.12 | 0% | -0.17% | 0% | 4236 | 0.0769 | 56.45 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 17.97 | 18.17 | 17.83 | 18.12 | 0.78% | 0.17% | 0% | 2886 | 0.0522 | 36.57 | 18.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 17.97 | 18.2 | 17.74 | 17.98 | 0.11% | 0.06% | 0% | 4323 | 0.0777 | 51.42 | 17.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 17.4 | 17.98 | 17.4 | 17.96 | 2.75% | 1.07% | 0% | 6574 | 0.1168 | 72.37 | 17.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 18.44 | 18.44 | 17.3 | 17.48 | -5.26% | -1.47% | 0% | 14173 | 0.2514 | 141.16 | 17.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 18.32 | 18.58 | 18.1 | 18.45 | 0.82% | 0.6% | 0% | 5005 | 0.0918 | 52.78 | 18.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 18.65 | 18.79 | 18.3 | 18.3 | -2.19% | -1.45% | 0% | 6342 | 0.1178 | 59.75 | 18.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 18.66 | 18.73 | 18.52 | 18.71 | 0.27% | 0.32% | 0% | 5491 | 0.1024 | 50.7 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 18.8 | 18.88 | 18.62 | 18.66 | -1.43% | -0.16% | 0% | 7100 | 0.1327 | 57.77 | 18.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 19.15 | 19.15 | 18.84 | 18.93 | -0.26% | -0.16% | 0% | 7295 | 0.1383 | 49.32 | 18.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 18.98 | 19.02 | 18.82 | 18.98 | 0.85% | 0.21% | 0% | 7232 | 0.137 | 43.58 | 18.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 18.71 | 18.82 | 18.6 | 18.82 | 0.64% | 0.64% | 0% | 6416 | 0.12 | 33.42 | 18.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 18.81 | 18.84 | 18.61 | 18.7 | -0.85% | 0% | 0% | 8271 | 0.1547 | 40.21 | 18.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 19 | 19.06 | 18.73 | 18.86 | -0.89% | 0.21% | 0% | 12368 | 0.2328 | 59.4 | 18.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 19.32 | 19.36 | 18.87 | 19.03 | -1.5% | -0.05% | 0% | 11172 | 0.2127 | 53.45 | 19.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 19.82 | 20.18 | 19.25 | 19.32 | -2.08% | -1.58% | 0% | 16171 | 0.3174 | 81.17 | 19.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 19.73 | 19.8 | 19.56 | 19.73 | 0% | 0.15% | 0% | 8687 | 0.1711 | 46.03 | 19.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 20.04 | 20.59 | 19.7 | 19.73 | -1.55% | -1.1% | 0% | 18964 | 0.3784 | 98.75 | 19.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 20.19 | 20.65 | 19.6 | 20.04 | -0.79% | -0.5% | 0% | 31558 | 0.6355 | 176.57 | 20.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 19.74 | 20.26 | 19.58 | 20.2 | 2.43% | 1% | 0% | 24011 | 0.4801 | 156.18 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 19.7 | 20.44 | 19.6 | 19.72 | 1.13% | -1.65% | 0% | 29560 | 0.5928 | 210.38 | 20.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 18.88 | 19.6 | 18.6 | 19.5 | 3.28% | 1.35% | 0% | 20264 | 0.3898 | 148.7 | 19.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 19.23 | 19.26 | 18.6 | 18.88 | -2.02% | -0.16% | 0% | 13012 | 0.2461 | 96.57 | 18.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 19.02 | 19.39 | 18.88 | 19.27 | 1.69% | 0.63% | 0% | 17638 | 0.3377 | 123.65 | 19.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 18.89 | 18.99 | 18.82 | 18.95 | 0.11% | 0.26% | 0% | 7513 | 0.142 | 51.74 | 18.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 19.07 | 19.07 | 18.85 | 18.93 | 0% | 0% | 0% | 6742 | 0.1276 | 46.31 | 18.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 19.2 | 19.23 | 18.88 | 18.93 | -1.71% | -0.32% | 0% | 14829 | 0.2816 | 78.01 | 18.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 19.33 | 19.49 | 19.22 | 19.26 | -0.36% | -0.26% | 0% | 7540 | 0.1456 | 53.86 | 19.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 19.22 | 19.38 | 19.15 | 19.33 | 0.62% | 0.42% | 0% | 6353 | 0.1223 | 44.9 | 19.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 19.51 | 19.51 | 19.06 | 19.21 | -2.04% | -0.05% | 0% | 12048 | 0.2316 | 79.8 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 19.38 | 19.86 | 19.09 | 19.61 | 0.51% | 0.98% | 0% | 20449 | 0.3972 | 134.13 | 19.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 19.29 | 20.01 | 19.26 | 19.51 | -0.15% | -0.71% | 0% | 16250 | 0.3193 | 110.73 | 19.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 19.3 | 19.63 | 19.08 | 19.54 | 0.88% | 1.03% | 0% | 21829 | 0.4221 | 150.67 | 19.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 19.08 | 19.5 | 18.64 | 19.37 | 1.36% | 1.15% | 0% | 18076 | 0.3462 | 122.11 | 19.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 18.89 | 19.15 | 18.82 | 19.11 | 0.9% | 0.53% | 0% | 8349 | 0.1587 | 58.69 | 19.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 19.45 | 19.48 | 18.9 | 18.94 | -2.77% | -0.84% | 0% | 12730 | 0.2432 | 87.15 | 19.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 19.49 | 19.59 | 19.42 | 19.48 | -0.1% | -0.1% | 0% | 6073 | 0.1184 | 41.06 | 19.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 19.25 | 19.62 | 19.25 | 19.5 | -0.46% | 0.36% | 0% | 8832 | 0.1716 | 53.22 | 19.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 20.01 | 20.12 | 19.57 | 19.59 | -2.39% | -0.96% | 0% | 14834 | 0.2934 | 90 | 19.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 20.45 | 20.45 | 20.03 | 20.07 | -1.23% | -0.25% | 0% | 13313 | 0.2678 | 83.37 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 20.28 | 20.55 | 20.16 | 20.32 | 0.15% | -0.1% | 0% | 15459 | 0.3144 | 96.13 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 20.41 | 20.41 | 20.23 | 20.29 | -0.59% | -0.1% | 0% | 11498 | 0.2335 | 71.7 | 20.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 20.8 | 20.84 | 20.3 | 20.41 | -1.78% | 0% | 0% | 22365 | 0.4565 | 124.88 | 20.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 20.82 | 21.08 | 20.5 | 20.78 | -0.53% | 0.29% | 0% | 10705 | 0.2218 | 55.79 | 20.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 20.8 | 21.1 | 20.65 | 20.89 | -0.1% | -0.14% | 0% | 11566 | 0.242 | 50.25 | 20.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 21.22 | 21.25 | 20.67 | 20.91 | -1.6% | 0.19% | 0% | 16087 | 0.3357 | 62.62 | 20.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 20.86 | 21.65 | 20.86 | 21.25 | 1.34% | -0.28% | 0% | 21211 | 0.4521 | 78.95 | 21.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 20.73 | 21.25 | 20.6 | 20.97 | 0.43% | 0.24% | 0% | 9293 | 0.1944 | 33.36 | 20.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 20.84 | 21.1 | 20.7 | 20.88 | -0.33% | -0.05% | 0% | 11861 | 0.2478 | 39.24 | 20.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 21.08 | 21.39 | 20.6 | 20.95 | -1.18% | 0.58% | 0% | 15990 | 0.3331 | 52.85 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 21.17 | 21.61 | 21.09 | 21.2 | 0.05% | -0.84% | 0% | 13687 | 0.2926 | 46.76 | 21.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 22.41 | 22.48 | 20.99 | 21.19 | -3.42% | -2.75% | 0% | 27995 | 0.6101 | 96.01 | 21.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 21.64 | 22.33 | 21.58 | 21.94 | 0.78% | -0.54% | 0% | 34645 | 0.7641 | 119.77 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 21.58 | 22.6 | 21.58 | 21.77 | 1.07% | -1.27% | 0% | 46926 | 1.0346 | 168.96 | 22.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 20.95 | 21.76 | 20.82 | 21.54 | 2.28% | 0.28% | 0% | 35622 | 0.7653 | 139.36 | 21.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 20.75 | 21.68 | 20.71 | 21.06 | 1.1% | -0.61% | 0% | 33072 | 0.7007 | 125.74 | 21.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 20.75 | 21.06 | 20.4 | 20.83 | 1.12% | 0.58% | 0% | 26731 | 0.5537 | 108.25 | 20.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 20.43 | 21.2 | 20.4 | 20.6 | 0.78% | -0.91% | 0% | 33258 | 0.6916 | 137.33 | 20.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 20.34 | 20.49 | 20.22 | 20.44 | 0.49% | 0.39% | 0% | 12065 | 0.2457 | 52.45 | 20.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 20.4 | 20.45 | 20.16 | 20.34 | -1.26% | 0.35% | 0% | 14802 | 0.3 | 65.11 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 20.79 | 20.79 | 20.25 | 20.6 | -0.96% | 0.54% | 0% | 19404 | 0.3976 | 87.06 | 20.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 20.8 | 21.11 | 20.67 | 20.8 | -0.19% | -0.14% | 0% | 31831 | 0.6631 | 144.89 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 21.16 | 21.16 | 20.59 | 20.84 | 0% | 0.58% | 0% | 25068 | 0.5195 | 124.17 | 20.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 21.23 | 21.37 | 20.73 | 20.84 | -2.84% | -0.38% | 0% | 19646 | 0.4109 | 107.05 | 20.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 20.09 | 21.63 | 20.08 | 21.45 | 7.41% | 2.58% | 0% | 41442 | 0.8667 | 237.87 | 20.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 20.3 | 20.33 | 19.9 | 19.97 | -0.65% | -0.2% | 0% | 12300 | 0.2461 | 80.38 | 20.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 19.69 | 20.3 | 19.55 | 20.1 | 2.19% | 0.35% | 0% | 24063 | 0.4819 | 111.69 | 20.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 20.21 | 20.21 | 19.51 | 19.67 | -1.9% | -0.2% | 0% | 17355 | 0.342 | 111.11 | 19.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 20.3 | 20.43 | 20.02 | 20.05 | -2.05% | -0.84% | 0% | 8477 | 0.1714 | 53.25 | 20.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 20.05 | 20.83 | 20.02 | 20.47 | 1.34% | 0.64% | 0% | 12593 | 0.2561 | 73.5 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 19.91 | 20.35 | 19.83 | 20.2 | 1.46% | 0.4% | 0% | 20844 | 0.4193 | 105.84 | 20.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 20.2 | 20.24 | 19.83 | 19.91 | -2.21% | -0.6% | 0% | 13596 | 0.2723 | 67.05 | 20.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 20.33 | 20.74 | 20.33 | 20.36 | -0.68% | -0.54% | 0% | 9273 | 0.1898 | 44.25 | 20.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 21.2 | 21.2 | 20.48 | 20.5 | -2.66% | -1.35% | 0% | 11742 | 0.244 | 50.94 | 20.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 20.84 | 21.17 | 20.58 | 21.06 | 0.72% | 1.1% | 0% | 14228 | 0.2964 | 57.39 | 20.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 21.46 | 21.46 | 20.73 | 20.91 | -2.97% | -0.62% | 0% | 13131 | 0.2763 | 50.09 | 21.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 22.02 | 22.02 | 21.32 | 21.55 | 0.09% | 0.05% | 0% | 21879 | 0.4712 | 77.62 | 21.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 21.11 | 21.81 | 20.84 | 21.53 | 0.98% | 0.7% | 0% | 22681 | 0.4849 | 80.64 | 21.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 21 | 21.45 | 20.72 | 21.32 | 1.33% | 1.04% | 0% | 20361 | 0.4296 | 73.46 | 21.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 20 | 21.25 | 19.8 | 21.04 | 6.26% | 1.89% | 0% | 36076 | 0.7448 | 112.93 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 19.9 | 20.06 | 19.47 | 19.8 | -1.69% | 0.46% | 0% | 26214 | 0.5166 | 89.38 | 19.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 20.9 | 20.9 | 20.08 | 20.14 | -3.03% | -0.64% | 0% | 24470 | 0.4961 | 89.14 | 20.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 20.78 | 21.41 | 20.28 | 20.77 | -1.38% | 0.87% | 0% | 33375 | 0.6871 | 124.15 | 20.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 20.08 | 21.1 | 20.08 | 21.06 | 4.99% | 1.3% | 0% | 29875 | 0.621 | 112.92 | 20.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 20.69 | 20.75 | 19.91 | 20.06 | -4.48% | -1.08% | 0% | 32037 | 0.6498 | 123.47 | 20.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 20.24 | 22.2 | 20.24 | 21 | 3.91% | -1.64% | 0% | 39008 | 0.8328 | 158.71 | 21.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 20.01 | 20.79 | 19.83 | 20.21 | -0.05% | -0.1% | 0% | 20316 | 0.4109 | 84.26 | 20.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 20.62 | 20.77 | 20.2 | 20.22 | -1.99% | -0.54% | 0% | 15875 | 0.3227 | 65.34 | 20.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 21.1 | 21.3 | 20.17 | 20.63 | -0.77% | -0.43% | 0% | 27751 | 0.5749 | 115.2 | 20.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 20.71 | 20.89 | 20.1 | 20.79 | 0.78% | 0.68% | 0% | 25176 | 0.5198 | 104.9 | 20.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 20.81 | 21.34 | 20.6 | 20.63 | -0.72% | -1.01% | 0% | 14157 | 0.2951 | 55.24 | 20.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 21.13 | 21.13 | 20.51 | 20.78 | -1.66% | 0.1% | 0% | 22542 | 0.468 | 76.7 | 20.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 20.47 | 21.45 | 20.26 | 21.13 | 3.33% | 0.71% | 0% | 30834 | 0.6468 | 117.47 | 20.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 20.36 | 20.67 | 20.14 | 20.45 | 0.25% | 0.05% | 0% | 18016 | 0.3683 | 68.75 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 21.16 | 21.17 | 20.25 | 20.4 | -3.64% | -0.44% | 0% | 29932 | 0.6132 | 105.1 | 20.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 21.53 | 21.69 | 21.12 | 21.17 | -2.49% | -0.61% | 0% | 21064 | 0.4487 | 77.02 | 21.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 21.87 | 22.3 | 21.58 | 21.71 | -0.41% | -0.69% | 0% | 21386 | 0.4675 | 79.09 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 21.93 | 22.08 | 21.7 | 21.8 | -0.64% | -0.23% | 0% | 16435 | 0.3591 | 59.25 | 21.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 21.8 | 22.13 | 21.55 | 21.94 | 0.92% | 0.37% | 0% | 24054 | 0.5258 | 79.78 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 22.67 | 23.49 | 21.7 | 21.74 | -4.73% | -2.51% | 0% | 40827 | 0.9106 | 126.46 | 22.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 22.73 | 23.3 | 22.72 | 22.82 | 0.4% | -0.78% | 0% | 21221 | 0.488 | 61.48 | 23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 23.11 | 23.2 | 22.3 | 22.73 | 0.49% | 0.13% | 0% | 18353 | 0.4166 | 42.8 | 22.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 22.86 | 23.2 | 22.59 | 22.62 | -2.92% | -0.88% | 0% | 21562 | 0.4921 | 40 | 22.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 22.2 | 23.78 | 22.09 | 23.3 | 2.15% | 1.48% | 0% | 36928 | 0.8478 | 59.93 | 22.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 23.8 | 23.82 | 22.61 | 22.81 | -4.24% | -0.48% | 0% | 25192 | 0.5775 | 37.89 | 22.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 24 | 24 | 23.35 | 23.82 | -0.79% | 1.02% | 0% | 19231 | 0.4535 | 25.03 | 23.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 24.48 | 24.55 | 23.11 | 24.01 | -2.56% | 0.97% | 0% | 24248 | 0.5767 | 29.52 | 23.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 24.91 | 25.1 | 24.3 | 24.64 | -1.04% | -0.4% | 0% | 35993 | 0.8905 | 41.04 | 24.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 23.99 | 25.54 | 23.86 | 24.9 | 4.1% | 0.48% | 0% | 46084 | 1.142 | 49.35 | 24.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 24.98 | 25.26 | 23.45 | 23.92 | -5.45% | -2.45% | 0% | 66491 | 1.6304 | 70.58 | 24.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 25.1 | 26.11 | 24.3 | 25.3 | -1.09% | 1.32% | 0% | 91301 | 2.2799 | 100.9 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 24.8 | 26.37 | 23.93 | 25.58 | 6.72% | 1.59% | 0% | 118658 | 2.9881 | 136.25 | 25.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 21.22 | 23.97 | 21.2 | 23.97 | 10% | 5.64% | 0% | 102053 | 2.3152 | 109.47 | 22.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 22 | 22.99 | 21.72 | 21.79 | 1.35% | -1.94% | 0% | 86803 | 1.9291 | 88.4 | 22.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 22.73 | 23.93 | 21.11 | 21.5 | -2.93% | -5.41% | 0% | 152378 | 3.4642 | 163.96 | 22.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 20.66 | 22.15 | 20.65 | 22.15 | 9.98% | 2.31% | 0% | 90211 | 1.953 | 102.99 | 21.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 20.66 | 20.8 | 19.85 | 20.14 | 2.76% | -1.08% | 0% | 136433 | 2.7775 | 151.82 | 20.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 18.67 | 19.61 | 18.6 | 19.6 | 5.66% | 2.67% | 0% | 122390 | 2.336 | 136.29 | 19.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 18.81 | 18.95 | 18.4 | 18.55 | -1.12% | -0.86% | 0% | 58897 | 1.1021 | 65.52 | 18.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 18.74 | 18.97 | 18.62 | 18.76 | -0.42% | 0.16% | 0% | 60244 | 1.1285 | 64.39 | 18.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 19.42 | 19.42 | 18.61 | 18.84 | -2.59% | -0.74% | 0% | 84811 | 1.6094 | 83.28 | 18.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 19.12 | 20.2 | 19.12 | 19.34 | -1.33% | -0.92% | 0% | 113286 | 2.2116 | 110.1 | 19.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 17.61 | 19.6 | 17.6 | 19.6 | 9.99% | 1.98% | 0% | 156576 | 3.0098 | 129.47 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 16.83 | 17.83 | 16.73 | 17.82 | 4.27% | 2.59% | 0% | 71190 | 1.2367 | 55 | 17.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 18.19 | 18.28 | 17.07 | 17.09 | -6.76% | -2.84% | 0% | 75315 | 1.3249 | 55.82 | 17.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 18.23 | 18.5 | 18.06 | 18.33 | 0.55% | 0.27% | 0% | 70567 | 1.2901 | 51.13 | 18.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 18.28 | 18.76 | 18.01 | 18.23 | -2.25% | -0.71% | 0% | 88543 | 1.6257 | 59.56 | 18.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 20.15 | 20.15 | 18.53 | 18.65 | -9.29% | -1.79% | 0% | 106464 | 2.0213 | 68.46 | 18.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 20.99 | 21.4 | 20.51 | 20.56 | -1.2% | -1.39% | 0% | 86899 | 1.812 | 56.92 | 20.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 20.52 | 21.85 | 20.31 | 20.81 | -7.51% | -0.14% | 0% | 141375 | 2.9467 | 81 | 20.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 23 | 23.5 | 22.5 | 22.5 | -10% | -0.84% | 0% | 105280 | 2.389 | 59.92 | 22.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 21.54 | 25.85 | 21.54 | 25 | 39.28% | 0.24% | 0% | 215696 | 5.3787 | 96.24 | 24.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |