日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.61 | 5.67 | 5.59 | 5.64 | 0.71% | 0.18% | 14.17% | 79933 | 0.4504 | 43.68 | 5.63 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230927 | 5.6 | 5.68 | 5.55 | 5.6 | -0.18% | -0.36% | 13.36% | 101149 | 0.5683 | 51.49 | 5.62 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230926 | 5.63 | 5.73 | 5.59 | 5.61 | 0% | -0.53% | 13.56% | 102134 | 0.576 | 47.98 | 5.64 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230925 | 5.68 | 5.76 | 5.59 | 5.61 | -0.71% | -0.71% | 13.56% | 124438 | 0.7033 | 57.34 | 5.65 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230922 | 5.54 | 5.67 | 5.5 | 5.65 | 2.36% | 0.71% | 14.37% | 159139 | 0.8932 | 68.1 | 5.61 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230921 | 5.58 | 5.6 | 5.49 | 5.52 | -1.43% | -0.18% | 11.74% | 107407 | 0.5937 | 42.46 | 5.53 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230920 | 5.57 | 5.64 | 5.51 | 5.6 | 0% | 0.18% | 13.36% | 123040 | 0.6876 | 46.42 | 5.59 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230919 | 5.63 | 5.75 | 5.58 | 5.6 | -0.53% | -0.88% | 13.36% | 177113 | 1.0008 | 61.99 | 5.65 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230918 | 5.5 | 5.72 | 5.45 | 5.63 | 1.81% | 0.36% | 13.97% | 242382 | 1.3599 | 76.66 | 5.61 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230915 | 5.5 | 5.61 | 5.48 | 5.53 | 1.1% | -0.18% | 11.94% | 158288 | 0.8768 | 41.27 | 5.54 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230914 | 5.53 | 5.55 | 5.41 | 5.47 | -1.97% | 0.37% | 10.73% | 187014 | 1.0201 | 42.97 | 5.45 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230913 | 5.49 | 5.65 | 5.48 | 5.58 | 1.82% | 0.18% | 12.96% | 270446 | 1.5062 | 63.21 | 5.57 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230912 | 5.6 | 5.63 | 5.47 | 5.48 | -1.97% | -0.54% | 10.93% | 150877 | 0.8309 | 35.46 | 5.51 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230911 | 5.48 | 5.63 | 5.45 | 5.59 | 2.01% | 0.18% | 13.16% | 250681 | 1.3982 | 58.61 | 5.58 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230908 | 5.87 | 5.87 | 5.43 | 5.48 | -7.43% | -1.26% | 10.93% | 340735 | 1.8924 | 80.9 | 5.55 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230907 | 5.9 | 5.98 | 5.85 | 5.92 | 0.68% | 0.34% | 19.84% | 251773 | 1.4858 | 66.26 | 5.9 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230906 | 6.03 | 6.13 | 5.85 | 5.88 | -3.92% | -0.84% | 19.03% | 357391 | 2.1179 | 97.53 | 5.93 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230905 | 6.29 | 6.31 | 6.07 | 6.12 | -3.92% | -0.49% | 23.89% | 440763 | 2.7094 | 131.57 | 6.15 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230904 | 6.63 | 6.63 | 6.29 | 6.37 | -3.63% | -0.47% | 28.95% | 750932 | 4.8092 | 252.82 | 6.4 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230901 | 6.12 | 6.61 | 6.05 | 6.61 | 9.98% | 1.85% | 33.81% | 547173 | 3.5528 | 229.5 | 6.49 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230831 | 5.97 | 6.12 | 5.88 | 6.01 | 0.17% | -0.17% | 21.66% | 214687 | 1.2922 | 92.57 | 6.02 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230830 | 6.12 | 6.12 | 5.93 | 6 | -1.32% | 0% | 21.46% | 191519 | 1.1491 | 74.91 | 6 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230829 | 5.82 | 6.08 | 5.82 | 6.08 | 2.88% | 1.33% | 23.08% | 183357 | 1.101 | 50.37 | 6 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230828 | 6.21 | 6.23 | 5.87 | 5.91 | 0.51% | -1.34% | 19.64% | 164695 | 0.9861 | 38.29 | 5.99 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230825 | 5.98 | 6.08 | 5.83 | 5.88 | -2.49% | -0.68% | 19.03% | 152150 | 0.9008 | 35.02 | 5.92 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230824 | 6.09 | 6.11 | 5.92 | 6.03 | -0.33% | 0.17% | 22.06% | 130092 | 0.7838 | 29.23 | 6.02 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230823 | 6.13 | 6.18 | 6.03 | 6.05 | -2.26% | -0.49% | 22.47% | 160009 | 0.9733 | 34.43 | 6.08 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230822 | 6.1 | 6.24 | 6.07 | 6.19 | 1.48% | 0.65% | 25.3% | 186074 | 1.144 | 39.06 | 6.15 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230821 | 6 | 6.21 | 5.92 | 6.1 | 1.16% | -0.49% | 23.48% | 233774 | 1.434 | 46.95 | 6.13 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230818 | 6.17 | 6.21 | 6.02 | 6.03 | -2.27% | -0.99% | 22.06% | 320684 | 1.9524 | 59.44 | 6.09 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230817 | 6.07 | 6.35 | 6.06 | 6.17 | -2.06% | 0.33% | 24.9% | 431860 | 2.6578 | 73.45 | 6.15 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230816 | 6.72 | 6.78 | 6.28 | 6.3 | -9.74% | -2.63% | 27.53% | 637567 | 4.1226 | 103.77 | 6.47 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230815 | 6.54 | 7.06 | 6.54 | 6.98 | 3.71% | 1.75% | 41.3% | 795653 | 5.4549 | 126.75 | 6.86 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230814 | 6.35 | 6.82 | 6.31 | 6.73 | 3.86% | 1.66% | 36.23% | 675714 | 4.474 | 94.15 | 6.62 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230811 | 6.34 | 6.52 | 6.31 | 6.48 | 0.78% | 1.25% | 31.17% | 310722 | 1.9898 | 40.67 | 6.4 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230810 | 6.45 | 6.51 | 6.27 | 6.43 | -0.31% | 0.63% | 30.16% | 363790 | 2.3261 | 42.48 | 6.39 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230809 | 6.56 | 6.57 | 6.35 | 6.45 | -0.62% | -0.15% | 30.57% | 310301 | 2.0044 | 34.19 | 6.46 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230808 | 6.67 | 6.7 | 6.45 | 6.49 | -2.99% | -0.61% | 31.38% | 364540 | 2.3807 | 41.06 | 6.53 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230807 | 6.85 | 6.91 | 6.5 | 6.69 | -2.9% | 0.6% | 35.43% | 561110 | 3.7313 | 65.01 | 6.65 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230804 | 7.2 | 7.36 | 6.85 | 6.89 | -3.64% | -2.96% | 39.47% | 745156 | 5.2882 | 94.19 | 7.1 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230803 | 7.11 | 7.47 | 6.66 | 7.15 | -3.25% | 1.56% | 44.74% | 877598 | 6.1804 | 113.05 | 7.04 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230802 | 7.27 | 8.08 | 7.27 | 7.39 | -4.4% | -2.64% | 49.6% | 964418 | 7.317 | 143.53 | 7.59 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230801 | 8.1 | 8.44 | 7.69 | 7.73 | 0.78% | -5.73% | 56.48% | 1210242 | 9.9214 | 223.16 | 8.2 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230731 | 7.51 | 7.67 | 6.88 | 7.67 | 10.04% | 4.64% | 55.26% | 782809 | 5.7383 | 163.54 | 7.33 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230728 | 6.03 | 6.97 | 5.92 | 6.97 | 9.94% | 4.81% | 41.09% | 986592 | 6.5611 | 221.53 | 6.65 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230727 | 5.99 | 6.34 | 5.57 | 6.34 | 10.07% | 5.32% | 28.34% | 1026411 | 6.1813 | 266.98 | 6.02 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230726 | 5.19 | 5.76 | 5.1 | 5.76 | 9.92% | 6.27% | 16.6% | 442592 | 2.3967 | 138.04 | 5.42 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230725 | 5.26 | 5.37 | 5.17 | 5.24 | -0.38% | 0% | 6.07% | 337609 | 1.7702 | 115.39 | 5.24 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230724 | 5.13 | 5.33 | 4.98 | 5.26 | -1.13% | 0.77% | 6.48% | 477246 | 2.492 | 176.91 | 5.22 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230721 | 5.37 | 5.7 | 5.18 | 5.32 | -1.12% | -0.56% | 7.69% | 732032 | 3.9195 | 324.12 | 5.35 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230720 | 4.9 | 5.38 | 4.9 | 5.38 | 10.02% | 3.46% | 8.91% | 497777 | 2.5906 | 307.2 | 5.2 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230719 | 4.8 | 4.94 | 4.74 | 4.89 | 2.3% | 0.41% | -1.01% | 190229 | 0.9272 | 151.52 | 4.87 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230718 | 4.69 | 4.8 | 4.67 | 4.78 | 2.14% | 0.84% | -3.24% | 140886 | 0.6685 | 122.88 | 4.74 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230717 | 4.63 | 4.7 | 4.59 | 4.68 | 1.52% | 0.43% | -5.26% | 101694 | 0.4737 | 92.19 | 4.66 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230714 | 4.66 | 4.67 | 4.58 | 4.61 | -0.86% | -0.22% | -6.68% | 61685 | 0.2851 | 52.48 | 4.62 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230713 | 4.59 | 4.67 | 4.58 | 4.65 | 1.53% | 0.43% | -5.87% | 92008 | 0.4264 | 76.63 | 4.63 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230712 | 4.69 | 4.71 | 4.56 | 4.58 | -1.93% | -1.08% | -7.29% | 95805 | 0.4439 | 82.56 | 4.63 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230711 | 4.62 | 4.7 | 4.55 | 4.67 | 1.08% | 0.86% | -5.47% | 120060 | 0.5564 | 96.69 | 4.63 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230710 | 4.52 | 4.62 | 4.49 | 4.62 | 2.21% | 0.87% | -6.48% | 123997 | 0.5683 | 109.59 | 4.58 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230707 | 4.51 | 4.53 | 4.43 | 4.52 | 0.89% | 0.44% | -8.5% | 65667 | 0.2957 | 58.38 | 4.5 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230706 | 4.5 | 4.51 | 4.45 | 4.48 | 0.22% | 0% | -9.31% | 66127 | 0.2962 | 50.27 | 4.48 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230705 | 4.51 | 4.53 | 4.45 | 4.47 | -0.89% | -0.45% | -9.51% | 61167 | 0.2747 | 48.76 | 4.49 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230704 | 4.56 | 4.56 | 4.46 | 4.51 | -0.66% | 0.22% | -8.7% | 81636 | 0.3673 | 53.57 | 4.5 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230703 | 4.46 | 4.56 | 4.43 | 4.54 | 2.02% | 0.44% | -8.1% | 148830 | 0.6727 | 91.7 | 4.52 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230630 | 4.46 | 4.49 | 4.43 | 4.45 | 0.45% | -0.45% | -9.92% | 85024 | 0.38 | 46.57 | 4.47 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230629 | 4.42 | 4.47 | 4.42 | 4.43 | -0.89% | 0% | -10.32% | 69032 | 0.3061 | 31.29 | 4.43 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230628 | 4.4 | 4.49 | 4.33 | 4.47 | 0.68% | 1.59% | -9.51% | 113990 | 0.502 | 43.8 | 4.4 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230627 | 4.31 | 4.44 | 4.31 | 4.44 | 2.78% | 0.68% | -10.12% | 105216 | 0.4637 | 35.59 | 4.41 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230626 | 4.27 | 4.36 | 4.27 | 4.32 | 0% | 0% | -12.55% | 100469 | 0.4345 | 28.38 | 4.32 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230621 | 4.35 | 4.41 | 4.31 | 4.32 | -1.14% | -1.14% | -12.55% | 105275 | 0.4597 | 24.45 | 4.37 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230620 | 4.46 | 4.47 | 4.36 | 4.37 | -2.02% | -0.46% | -11.54% | 151930 | 0.667 | 30.16 | 4.39 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230619 | 4.51 | 4.53 | 4.45 | 4.46 | -1.11% | -0.45% | -9.72% | 155647 | 0.6975 | 30.79 | 4.48 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230616 | 4.54 | 4.58 | 4.46 | 4.51 | -0.66% | -0.22% | -8.7% | 179997 | 0.8129 | 35.98 | 4.52 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230615 | 4.69 | 4.7 | 4.49 | 4.54 | -4.02% | -0.22% | -8.1% | 349611 | 1.5901 | 71.84 | 4.55 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230614 | 4.6 | 4.77 | 4.53 | 4.73 | 2.83% | 1.07% | -4.25% | 410419 | 1.9216 | 91.37 | 4.68 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230613 | 4.93 | 4.93 | 4.58 | 4.6 | -6.69% | -2.13% | -6.88% | 456996 | 2.146 | 111.33 | 4.7 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230612 | 5.05 | 5.11 | 4.81 | 4.93 | -2.38% | 0.82% | -0.2% | 419825 | 2.0532 | 118.26 | 4.89 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230609 | 5.21 | 5.29 | 5.01 | 5.05 | -6.48% | -0.98% | 2.23% | 532780 | 2.7157 | 174.47 | 5.1 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230608 | 5.76 | 6 | 5.34 | 5.5 | -5.98% | -2.83% | 11.34% | 687430 | 3.8899 | 298.22 | 5.66 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230607 | 5.22 | 5.85 | 5.01 | 5.85 | 9.96% | 9.76% | 18.42% | 703232 | 3.7517 | 398.63 | 5.33 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230606 | 4.85 | 5.32 | 4.85 | 5.32 | 9.92% | 2.31% | 7.69% | 224041 | 1.1644 | 187.57 | 5.2 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230605 | 4.76 | 5.02 | 4.65 | 4.84 | 1.26% | 0.21% | -2.02% | 117521 | 0.5673 | 106.74 | 4.83 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230602 | 4.65 | 4.8 | 4.63 | 4.78 | 2.8% | 0.84% | -3.24% | 54087 | 0.2565 | 51.39 | 4.74 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230601 | 4.58 | 4.73 | 4.55 | 4.65 | 1.09% | 0.22% | -5.87% | 68948 | 0.32 | 91.74 | 4.64 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230531 | 4.65 | 4.66 | 4.58 | 4.6 | -0.65% | -0.43% | -6.88% | 29849 | 0.1379 | 40.09 | 4.62 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230530 | 4.58 | 4.7 | 4.56 | 4.63 | 0% | 0.22% | -6.28% | 40276 | 0.1861 | 37.38 | 4.62 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230529 | 4.65 | 4.71 | 4.58 | 4.63 | -0.64% | 0.22% | -6.28% | 49191 | 0.2275 | 42.57 | 4.62 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230526 | 4.73 | 4.74 | 4.61 | 4.66 | -0.43% | 0% | -5.67% | 37016 | 0.1725 | 30.16 | 4.66 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230525 | 4.68 | 4.75 | 4.62 | 4.68 | 0.65% | 0.21% | -5.26% | 59841 | 0.2796 | 41.94 | 4.67 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230524 | 4.72 | 4.8 | 4.61 | 4.65 | -2.31% | -0.85% | -5.87% | 54732 | 0.2565 | 31.72 | 4.69 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230523 | 4.79 | 4.86 | 4.73 | 4.76 | -0.63% | -0.83% | -3.64% | 47456 | 0.2278 | 23.64 | 4.8 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230522 | 4.8 | 4.84 | 4.72 | 4.79 | -0.62% | 0% | -3.04% | 58290 | 0.2795 | 25.48 | 4.79 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230519 | 4.88 | 4.92 | 4.77 | 4.82 | -1.23% | 0% | -2.43% | 55506 | 0.2676 | 21.69 | 4.82 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230518 | 4.88 | 4.93 | 4.83 | 4.88 | 0.21% | 0.21% | -1.21% | 51760 | 0.2523 | 20.26 | 4.87 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230517 | 4.8 | 4.91 | 4.75 | 4.87 | 2.1% | 0.62% | -1.42% | 63548 | 0.3076 | 24.95 | 4.84 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230516 | 4.84 | 4.86 | 4.76 | 4.77 | -1.04% | -0.83% | -3.44% | 62288 | 0.2996 | 24.32 | 4.81 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230515 | 4.81 | 4.88 | 4.69 | 4.82 | -0.21% | 1.05% | -2.43% | 103655 | 0.4944 | 40.65 | 4.77 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230510 | 4.69 | 4.83 | 4.67 | 4.78 | 2.14% | 0.63% | -3.24% | 120088 | 0.5709 | 86.18 | 4.75 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230509 | 4.7 | 4.76 | 4.62 | 4.68 | 0.65% | -0.43% | -5.26% | 144782 | 0.6808 | 62.07 | 4.7 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230508 | 4.48 | 4.73 | 4.47 | 4.65 | 3.33% | 0.87% | -5.87% | 221977 | 1.0244 | 108.02 | 4.61 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230505 | 4.49 | 4.54 | 4.4 | 4.5 | 1.58% | 0.45% | -8.91% | 276475 | 1.2399 | 161.15 | 4.48 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230504 | 4.13 | 4.43 | 4.11 | 4.43 | 9.93% | 2.07% | -10.32% | 188741 | 0.8192 | 129.04 | 4.34 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230428 | 3.93 | 4.04 | 3.92 | 4.03 | 2.54% | 0.75% | -18.42% | 64196 | 0.2568 | 51.19 | 4 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230427 | 3.89 | 3.97 | 3.85 | 3.93 | 1.29% | 0.26% | -20.45% | 40927 | 0.1605 | 32.86 | 3.92 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230426 | 3.83 | 3.91 | 3.81 | 3.88 | 1.31% | 0.26% | -21.46% | 35116 | 0.1359 | 27.44 | 3.87 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230425 | 3.88 | 3.91 | 3.78 | 3.83 | -1.29% | 0% | -22.47% | 50517 | 0.1937 | 39.74 | 3.83 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230424 | 3.85 | 3.95 | 3.81 | 3.88 | 0.78% | 0% | -21.46% | 55119 | 0.2141 | 44.47 | 3.88 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230421 | 3.96 | 3.98 | 3.84 | 3.85 | -2.28% | -1.28% | -22.06% | 53729 | 0.2096 | 42.43 | 3.9 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230420 | 3.99 | 4 | 3.93 | 3.94 | -1.01% | -0.25% | -20.24% | 38635 | 0.1525 | 31.72 | 3.95 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230419 | 3.95 | 4.02 | 3.93 | 3.98 | 0.76% | -0.25% | -19.43% | 51976 | 0.2072 | 42.35 | 3.99 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230418 | 4.02 | 4.03 | 3.94 | 3.95 | -1.99% | -0.5% | -20.04% | 59606 | 0.2369 | 46.94 | 3.97 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230417 | 4 | 4.06 | 3.96 | 4.03 | 1.26% | 0.25% | -18.42% | 61638 | 0.2475 | 45.68 | 4.02 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230414 | 4.01 | 4.02 | 3.94 | 3.98 | -0.75% | 0% | -19.43% | 68542 | 0.2729 | 44.57 | 3.98 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230413 | 3.97 | 4.01 | 3.93 | 4.01 | 0.5% | 0.75% | -18.83% | 68250 | 0.2718 | 42.66 | 3.98 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230412 | 3.95 | 3.99 | 3.92 | 3.99 | 1.01% | 0.76% | -19.23% | 57232 | 0.2264 | 36.67 | 3.96 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230411 | 4 | 4.01 | 3.9 | 3.95 | -1.5% | 0.51% | -20.04% | 88436 | 0.3477 | 57.59 | 3.93 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230410 | 4.16 | 4.16 | 3.97 | 4.01 | -3.37% | -0.25% | -18.83% | 116110 | 0.4671 | 78.47 | 4.02 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230407 | 4.17 | 4.18 | 4.11 | 4.15 | -0.48% | 0.24% | -15.99% | 66759 | 0.2763 | 48.42 | 4.14 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230406 | 4.26 | 4.26 | 4.16 | 4.17 | -3.02% | -0.48% | -15.59% | 86314 | 0.3619 | 63.61 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230404 | 4.39 | 4.4 | 4.26 | 4.3 | -2.27% | -0.23% | -12.96% | 115257 | 0.4967 | 89.9 | 4.31 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230403 | 4.5 | 4.5 | 4.36 | 4.4 | -2.22% | 0% | -10.93% | 150408 | 0.6619 | 120.62 | 4.4 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230331 | 4.4 | 4.57 | 4.33 | 4.5 | 1.58% | 1.12% | -8.91% | 172046 | 0.7664 | 151.21 | 4.45 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230330 | 4.29 | 4.47 | 4.24 | 4.43 | 3.26% | 0.91% | -10.32% | 127603 | 0.56 | 131.48 | 4.39 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230329 | 4.37 | 4.38 | 4.26 | 4.29 | -0.92% | -0.23% | -13.16% | 35261 | 0.1515 | 38.1 | 4.3 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230328 | 4.34 | 4.36 | 4.25 | 4.33 | 0% | 0.23% | -12.35% | 38760 | 0.1674 | 41.79 | 4.32 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230327 | 4.31 | 4.35 | 4.25 | 4.33 | 0.46% | 0.46% | -12.35% | 46286 | 0.1993 | 49.16 | 4.31 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230324 | 4.4 | 4.41 | 4.28 | 4.31 | -2.05% | -0.23% | -12.75% | 42970 | 0.1857 | 46.6 | 4.32 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230323 | 4.38 | 4.4 | 4.34 | 4.4 | 0.69% | 0.46% | -10.93% | 49964 | 0.2186 | 63.15 | 4.38 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230322 | 4.41 | 4.43 | 4.31 | 4.37 | -0.23% | 0.46% | -11.54% | 48590 | 0.2115 | 54.44 | 4.35 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230321 | 4.16 | 4.39 | 4.15 | 4.38 | 5.04% | 1.39% | -11.34% | 92478 | 0.3992 | 100.2 | 4.32 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230320 | 4.15 | 4.23 | 4.13 | 4.17 | 0.48% | -0.48% | -15.59% | 44227 | 0.1852 | 47.41 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230317 | 4.1 | 4.17 | 4.05 | 4.15 | 2.72% | 0.48% | -15.99% | 46225 | 0.191 | 49.92 | 4.13 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230316 | 4.15 | 4.15 | 4.04 | 4.04 | -2.42% | -1.22% | -18.22% | 37580 | 0.1538 | 40.73 | 4.09 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230315 | 4.08 | 4.15 | 4.05 | 4.14 | 2.48% | 0.49% | -16.19% | 33985 | 0.1399 | 37.96 | 4.12 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230314 | 4.17 | 4.17 | 4.02 | 4.04 | -3.12% | -0.98% | -18.22% | 36336 | 0.1481 | 39.5 | 4.08 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230313 | 4.17 | 4.18 | 4.09 | 4.17 | 0.24% | 0.72% | -15.59% | 42202 | 0.1746 | 45.61 | 4.14 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230310 | 4.26 | 4.27 | 4.15 | 4.16 | -2.58% | -0.72% | -15.79% | 40408 | 0.1694 | 43.38 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230309 | 4.36 | 4.36 | 4.26 | 4.27 | -1.61% | -0.47% | -13.56% | 41478 | 0.1779 | 46.25 | 4.29 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230308 | 4.27 | 4.37 | 4.24 | 4.34 | 1.64% | 0.23% | -12.15% | 60152 | 0.2605 | 67.1 | 4.33 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230307 | 4.32 | 4.34 | 4.26 | 4.27 | -0.93% | -0.7% | -13.56% | 45061 | 0.1937 | 52.22 | 4.3 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230306 | 4.34 | 4.36 | 4.29 | 4.31 | -0.69% | -0.23% | -12.75% | 42313 | 0.1828 | 52.37 | 4.32 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230303 | 4.32 | 4.35 | 4.28 | 4.34 | 0.46% | 0.23% | -12.15% | 40743 | 0.1763 | 51.31 | 4.33 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230302 | 4.32 | 4.38 | 4.31 | 4.32 | -0.23% | -0.46% | -12.55% | 37487 | 0.1626 | 47.56 | 4.34 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230301 | 4.33 | 4.37 | 4.31 | 4.33 | 0% | -0.23% | -12.35% | 53911 | 0.2338 | 66.14 | 4.34 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230228 | 4.22 | 4.34 | 4.22 | 4.33 | 2.12% | 0.46% | -12.35% | 71235 | 0.3067 | 89.04 | 4.31 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230227 | 4.27 | 4.34 | 4.22 | 4.24 | -0.24% | -0.7% | -14.17% | 75525 | 0.3227 | 95.69 | 4.27 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230224 | 4.23 | 4.28 | 4.2 | 4.25 | -0.23% | 0.24% | -13.97% | 40503 | 0.1718 | 52.2 | 4.24 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230223 | 4.21 | 4.26 | 4.2 | 4.26 | 1.19% | 0.47% | -13.77% | 49217 | 0.2085 | 61.69 | 4.24 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230222 | 4.2 | 4.21 | 4.15 | 4.21 | -0.24% | 0.72% | -14.78% | 39600 | 0.1656 | 50.4 | 4.18 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230221 | 4.2 | 4.23 | 4.17 | 4.22 | 0.72% | 0.48% | -14.57% | 41503 | 0.1743 | 52.46 | 4.2 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230220 | 4.16 | 4.21 | 4.13 | 4.19 | 0.72% | 0.48% | -15.18% | 35383 | 0.1475 | 45.36 | 4.17 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230217 | 4.12 | 4.23 | 4.12 | 4.16 | 0.73% | -0.48% | -15.79% | 60317 | 0.2519 | 77.69 | 4.18 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230216 | 4.22 | 4.28 | 4.11 | 4.13 | -1.9% | -2.13% | -16.4% | 57851 | 0.2439 | 73.35 | 4.22 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230215 | 4.25 | 4.25 | 4.2 | 4.21 | -0.47% | -0.47% | -14.78% | 39529 | 0.1671 | 50.73 | 4.23 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230214 | 4.27 | 4.3 | 4.23 | 4.23 | -1.17% | -0.7% | -14.37% | 46384 | 0.1978 | 56.74 | 4.26 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230213 | 4.29 | 4.31 | 4.24 | 4.28 | 0% | 0.47% | -13.36% | 51502 | 0.2195 | 59.3 | 4.26 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230210 | 4.22 | 4.31 | 4.2 | 4.28 | 1.9% | 0.47% | -13.36% | 65508 | 0.279 | 74.49 | 4.26 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230209 | 4.19 | 4.24 | 4.18 | 4.2 | 0.24% | -0.24% | -14.98% | 35215 | 0.1482 | 40.82 | 4.21 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230208 | 4.21 | 4.23 | 4.19 | 4.19 | -0.48% | -0.48% | -15.18% | 48864 | 0.2058 | 57.1 | 4.21 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230207 | 4.2 | 4.21 | 4.15 | 4.21 | 0.72% | 0.72% | -14.78% | 37575 | 0.1572 | 44 | 4.18 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230206 | 4.19 | 4.22 | 4.15 | 4.18 | -0.95% | 0% | -15.38% | 52863 | 0.2212 | 61.39 | 4.18 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230203 | 4.18 | 4.22 | 4.13 | 4.22 | 0.48% | 0.96% | -14.57% | 65188 | 0.2724 | 74.38 | 4.18 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230202 | 4.27 | 4.28 | 4.15 | 4.2 | -0.94% | 0.24% | -14.98% | 63050 | 0.2643 | 76.44 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230201 | 4.16 | 4.25 | 4.12 | 4.24 | 1.68% | 1.19% | -14.17% | 75865 | 0.3178 | 94.89 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230131 | 4.01 | 4.18 | 4 | 4.17 | 3.73% | 1.71% | -15.59% | 104633 | 0.4292 | 131.72 | 4.1 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230130 | 3.99 | 4.03 | 3.99 | 4.02 | 1.52% | 0.25% | -18.62% | 50008 | 0.2003 | 66.56 | 4.01 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230120 | 3.93 | 3.96 | 3.91 | 3.96 | 1.02% | 0.51% | -19.84% | 35846 | 0.1413 | 46.29 | 3.94 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230119 | 3.91 | 3.95 | 3.9 | 3.92 | 0% | 0% | -20.65% | 30750 | 0.1205 | 34.41 | 3.92 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230118 | 3.9 | 3.94 | 3.9 | 3.92 | 0.26% | 0% | -20.65% | 36869 | 0.1444 | 37.79 | 3.92 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230117 | 3.99 | 4.04 | 3.9 | 3.91 | -1.76% | -1.26% | -20.85% | 50468 | 0.1999 | 47.41 | 3.96 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230116 | 3.98 | 4.03 | 3.95 | 3.98 | 1.02% | -0.25% | -19.43% | 49477 | 0.1976 | 39.44 | 3.99 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230113 | 3.92 | 3.98 | 3.92 | 3.94 | 0.77% | -0.25% | -20.24% | 33829 | 0.1336 | 21.64 | 3.95 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230112 | 4.02 | 4.03 | 3.9 | 3.91 | -2.25% | -1.01% | -20.85% | 54957 | 0.2169 | 31.8 | 3.95 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230111 | 4.07 | 4.15 | 3.99 | 4 | -2.68% | -1.23% | -19.03% | 75295 | 0.3047 | 43.61 | 4.05 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230110 | 4.12 | 4.16 | 4.08 | 4.11 | -0.96% | 0% | -16.8% | 52106 | 0.2139 | 30.65 | 4.11 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230109 | 4.05 | 4.16 | 4.03 | 4.15 | 2.47% | 0.73% | -15.99% | 82167 | 0.3382 | 48.49 | 4.12 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230106 | 4.23 | 4.23 | 4.04 | 4.05 | -3.8% | -1.22% | -18.02% | 119980 | 0.4914 | 71.26 | 4.1 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230105 | 4.35 | 4.35 | 4.19 | 4.21 | -3.22% | -0.47% | -14.78% | 131553 | 0.5567 | 83.41 | 4.23 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230104 | 4.34 | 4.4 | 4.31 | 4.35 | -0.68% | 0% | -11.94% | 115927 | 0.5047 | 80.36 | 4.35 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20230103 | 4.43 | 4.47 | 4.3 | 4.38 | -2.67% | 0.46% | -11.34% | 221755 | 0.9679 | 162.09 | 4.36 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221230 | 4.33 | 4.65 | 4.28 | 4.5 | 3.93% | 1.12% | -8.91% | 321971 | 1.4322 | 268.32 | 4.45 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221229 | 4.23 | 4.37 | 4.11 | 4.33 | 1.64% | 1.41% | -12.35% | 180843 | 0.7718 | 181.35 | 4.27 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221228 | 4.19 | 4.28 | 4.11 | 4.26 | 1.19% | 1.67% | -13.77% | 86778 | 0.3634 | 94.13 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221227 | 4.15 | 4.27 | 4.12 | 4.21 | 1.2% | 0.24% | -14.78% | 64630 | 0.2716 | 67.7 | 4.2 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221226 | 4.11 | 4.17 | 4.05 | 4.16 | 1.71% | 0.73% | -15.79% | 48938 | 0.2021 | 45.93 | 4.13 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221223 | 4.15 | 4.19 | 4.04 | 4.09 | -1.45% | -0.49% | -17.21% | 56460 | 0.232 | 48.79 | 4.11 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221222 | 4.2 | 4.28 | 4.12 | 4.15 | -1.19% | -1.66% | -15.99% | 57786 | 0.2438 | 46.01 | 4.22 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221221 | 4.17 | 4.25 | 4.12 | 4.2 | 1.2% | 0.24% | -14.98% | 49186 | 0.2062 | 35.57 | 4.19 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221220 | 4.2 | 4.24 | 4.09 | 4.15 | -1.19% | -0.48% | -15.99% | 51106 | 0.2129 | 32.47 | 4.17 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221219 | 4.37 | 4.37 | 4.15 | 4.2 | -2.78% | -0.47% | -14.98% | 72860 | 0.3072 | 40.83 | 4.22 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221216 | 4.32 | 4.37 | 4.24 | 4.32 | -0.69% | 0.7% | -12.55% | 67285 | 0.2889 | 36.58 | 4.29 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221215 | 4.39 | 4.45 | 4.31 | 4.35 | -0.91% | -0.23% | -11.94% | 79597 | 0.3473 | 41.28 | 4.36 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221214 | 4.36 | 4.5 | 4.34 | 4.39 | -0.23% | -0.68% | -11.13% | 111670 | 0.4941 | 54.59 | 4.42 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221213 | 4.24 | 4.42 | 4.24 | 4.4 | 2.56% | 0.92% | -10.93% | 144678 | 0.6311 | 69.42 | 4.36 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221212 | 4.31 | 4.36 | 4.25 | 4.29 | -0.23% | 0% | -13.16% | 109887 | 0.4714 | 52.51 | 4.29 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221209 | 4.33 | 4.34 | 4.22 | 4.3 | -0.69% | 0.7% | -12.96% | 139456 | 0.5961 | 68.36 | 4.27 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221208 | 4.27 | 4.4 | 4.23 | 4.33 | 0.7% | 0% | -12.35% | 148442 | 0.6431 | 77.48 | 4.33 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221207 | 4.3 | 4.36 | 4.22 | 4.3 | -0.23% | 0.47% | -12.96% | 193322 | 0.8272 | 107.25 | 4.28 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221206 | 4.12 | 4.44 | 4.11 | 4.31 | 3.86% | 0.7% | -12.75% | 263656 | 1.1293 | 157.69 | 4.28 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221205 | 4.11 | 4.27 | 4.11 | 4.15 | 1.22% | 0% | -15.99% | 130235 | 0.5405 | 84.38 | 4.15 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221202 | 4.06 | 4.22 | 4.03 | 4.1 | 0.49% | 0% | -17% | 198904 | 0.8162 | 138.05 | 4.1 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221201 | 3.99 | 4.29 | 3.95 | 4.08 | 3.82% | -0.73% | -17.41% | 263260 | 1.0833 | 199.83 | 4.11 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221130 | 3.88 | 3.96 | 3.88 | 3.93 | 0.51% | 0.26% | -20.45% | 59368 | 0.233 | 50.98 | 3.92 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221129 | 3.82 | 3.93 | 3.78 | 3.91 | 2.36% | 0.77% | -20.85% | 67946 | 0.2633 | 56.36 | 3.88 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221128 | 3.78 | 3.82 | 3.73 | 3.82 | 0.53% | 1.06% | -22.67% | 43252 | 0.1636 | 36.66 | 3.78 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221125 | 3.79 | 3.83 | 3.78 | 3.8 | 0.53% | -0.26% | -23.08% | 36019 | 0.1371 | 29.76 | 3.81 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221124 | 3.8 | 3.8 | 3.75 | 3.78 | 0.27% | 0% | -23.48% | 33214 | 0.1255 | 26.46 | 3.78 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221123 | 3.82 | 3.83 | 3.72 | 3.77 | -1.57% | 0% | -23.68% | 62851 | 0.2369 | 48.7 | 3.77 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221122 | 3.79 | 3.87 | 3.79 | 3.83 | 0.79% | 0.26% | -22.47% | 75666 | 0.2893 | 61.87 | 3.82 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221121 | 3.78 | 3.83 | 3.76 | 3.8 | -0.26% | 0.26% | -23.08% | 60945 | 0.231 | 51.98 | 3.79 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221118 | 3.92 | 3.95 | 3.81 | 3.81 | -2.06% | -1.55% | -22.87% | 79228 | 0.3064 | 67.34 | 3.87 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221117 | 3.85 | 3.9 | 3.82 | 3.89 | 0.78% | 0.78% | -21.26% | 87684 | 0.3382 | 75.07 | 3.86 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221116 | 3.78 | 3.87 | 3.77 | 3.86 | 2.12% | 1.05% | -21.86% | 110690 | 0.4232 | 96.52 | 3.82 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221115 | 3.76 | 3.8 | 3.75 | 3.78 | 0.27% | 0.27% | -23.48% | 55253 | 0.2085 | 50.16 | 3.77 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221114 | 3.81 | 3.82 | 3.75 | 3.77 | -0.26% | -0.26% | -23.68% | 72206 | 0.2729 | 66.18 | 3.78 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221111 | 3.78 | 3.82 | 3.74 | 3.78 | 1.07% | 0% | -23.48% | 81410 | 0.3076 | 77.25 | 3.78 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221110 | 3.67 | 3.75 | 3.65 | 3.74 | 1.63% | 0.54% | -24.29% | 71065 | 0.2644 | 66.64 | 3.72 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221109 | 3.73 | 3.74 | 3.68 | 3.68 | -1.34% | -0.81% | -25.51% | 47193 | 0.1751 | 42.51 | 3.71 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221108 | 3.7 | 3.73 | 3.65 | 3.73 | 0.27% | 0.81% | -24.49% | 67049 | 0.2478 | 56.75 | 3.7 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221107 | 3.66 | 3.72 | 3.64 | 3.72 | 1.64% | 0.81% | -24.7% | 76106 | 0.2807 | 59.09 | 3.69 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221104 | 3.62 | 3.67 | 3.6 | 3.66 | 1.1% | 0.55% | -25.91% | 71648 | 0.2608 | 49.77 | 3.64 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221103 | 3.59 | 3.65 | 3.56 | 3.62 | 0.84% | 0.28% | -26.72% | 57523 | 0.2075 | 35.22 | 3.61 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221102 | 3.58 | 3.62 | 3.56 | 3.59 | 0.28% | 0% | -27.33% | 61744 | 0.2217 | 33.03 | 3.59 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221101 | 3.54 | 3.6 | 3.51 | 3.58 | 1.99% | 0.56% | -27.53% | 68794 | 0.2451 | 31.46 | 3.56 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221031 | 3.47 | 3.55 | 3.46 | 3.51 | 0.29% | 0.29% | -28.95% | 63723 | 0.2231 | 25.64 | 3.5 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221028 | 3.72 | 3.72 | 3.5 | 3.5 | -5.91% | -2.78% | -29.15% | 130145 | 0.468 | 47.63 | 3.6 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221027 | 3.73 | 3.75 | 3.67 | 3.72 | -0.8% | 0.27% | -24.7% | 113612 | 0.4217 | 38.89 | 3.71 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221026 | 3.74 | 3.79 | 3.72 | 3.75 | 0.27% | 0% | -24.09% | 113613 | 0.4264 | 33.97 | 3.75 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221025 | 3.88 | 3.89 | 3.71 | 3.74 | -3.86% | -0.8% | -24.29% | 160591 | 0.6055 | 44.41 | 3.77 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221024 | 4.09 | 4.11 | 3.88 | 3.89 | -4.89% | -2.26% | -21.26% | 192668 | 0.7666 | 52.18 | 3.98 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221021 | 4.3 | 4.43 | 4.06 | 4.09 | -5.76% | -3.08% | -17.21% | 228545 | 0.9648 | 56.67 | 4.22 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221020 | 4.41 | 4.54 | 4.31 | 4.34 | -3.98% | -1.59% | -12.15% | 237220 | 1.0461 | 55.58 | 4.41 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221019 | 4.38 | 4.55 | 4.23 | 4.52 | 3.2% | 3.43% | -8.5% | 304457 | 1.3308 | 72 | 4.37 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221018 | 4.53 | 4.56 | 4.35 | 4.38 | -3.95% | -1.35% | -11.34% | 275166 | 1.221 | 69.61 | 4.44 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20221017 | 4.41 | 4.57 | 4.37 | 4.56 | 1.79% | 1.56% | -7.69% | 315983 | 1.42 | 85.3 | 4.49 | 0% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0% |
20220720 | 3.86 | 3.91 | 3.83 | 3.9 | 1.04% | 0.78% | -21.05% | 54096 | 0.2093 | 82.08 | 3.87 | -24.27% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220719 | 3.77 | 3.87 | 3.76 | 3.86 | 2.39% | 0.78% | -21.86% | 62939 | 0.2411 | 94.56 | 3.83 | -25.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220718 | 3.63 | 3.78 | 3.63 | 3.77 | 3.57% | 0.8% | -23.68% | 53777 | 0.201 | 78.83 | 3.74 | -26.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220715 | 3.78 | 3.79 | 3.64 | 3.64 | -3.7% | -0.82% | -26.32% | 75217 | 0.2764 | 108.4 | 3.67 | -28.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220714 | 3.82 | 3.83 | 3.77 | 3.78 | -1.31% | -0.26% | -23.48% | 34123 | 0.1293 | 50.71 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220713 | 3.78 | 3.84 | 3.76 | 3.83 | 1.06% | 0.52% | -22.47% | 41207 | 0.1572 | 61.65 | 3.81 | -25.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220712 | 3.79 | 3.82 | 3.77 | 3.79 | 0% | 0% | -23.28% | 27475 | 0.1041 | 40.83 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220711 | 3.81 | 3.82 | 3.77 | 3.79 | -0.52% | 0% | -23.28% | 24051 | 0.0911 | 35.73 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220708 | 3.78 | 3.84 | 3.77 | 3.81 | 0.79% | 0% | -22.87% | 35787 | 0.1363 | 53.46 | 3.81 | -25.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220707 | 3.77 | 3.81 | 3.77 | 3.78 | 0% | -0.26% | -23.48% | 23775 | 0.09 | 35.3 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220706 | 3.81 | 3.85 | 3.76 | 3.78 | -1.56% | -0.26% | -23.48% | 46883 | 0.1779 | 69.77 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220705 | 3.86 | 3.87 | 3.8 | 3.84 | -0.52% | 0.26% | -22.27% | 36225 | 0.1387 | 54.4 | 3.83 | -25.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220704 | 3.89 | 3.9 | 3.84 | 3.86 | -1.03% | 0% | -21.86% | 40775 | 0.1573 | 61.69 | 3.86 | -24.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220701 | 3.88 | 3.92 | 3.85 | 3.9 | 0.52% | 0.26% | -21.05% | 54144 | 0.2108 | 82.67 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220630 | 3.82 | 3.93 | 3.82 | 3.88 | 1.57% | 0% | -21.46% | 75542 | 0.2933 | 115.03 | 3.88 | -24.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220629 | 3.84 | 3.87 | 3.81 | 3.82 | -0.78% | -0.52% | -22.67% | 60980 | 0.2342 | 91.85 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220628 | 3.81 | 3.85 | 3.76 | 3.85 | 1.05% | 0.79% | -22.06% | 56472 | 0.2158 | 84.63 | 3.82 | -25.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220627 | 3.79 | 3.84 | 3.77 | 3.81 | 1.06% | 0.26% | -22.87% | 57175 | 0.2174 | 85.26 | 3.8 | -25.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220624 | 3.76 | 3.79 | 3.74 | 3.77 | 0.27% | 0% | -23.68% | 44229 | 0.1669 | 65.46 | 3.77 | -26.22% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220623 | 3.71 | 3.77 | 3.7 | 3.76 | 0.8% | 0.53% | -23.89% | 55626 | 0.208 | 81.58 | 3.74 | -26.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220622 | 3.81 | 3.81 | 3.73 | 3.73 | -2.1% | -1.06% | -24.49% | 60735 | 0.2292 | 89.89 | 3.77 | -26.22% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220621 | 3.8 | 3.85 | 3.77 | 3.81 | 0.53% | -0.26% | -22.87% | 66541 | 0.2539 | 99.58 | 3.82 | -25.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220620 | 3.78 | 3.82 | 3.75 | 3.79 | 0.53% | 0% | -23.28% | 63982 | 0.2427 | 95.18 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220617 | 3.84 | 3.84 | 3.76 | 3.77 | -1.82% | -0.53% | -23.68% | 84509 | 0.3207 | 125.77 | 3.79 | -25.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220616 | 3.92 | 3.96 | 3.89 | 3.94 | 0.51% | 0.25% | -20.24% | 55163 | 0.2167 | 84.99 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220615 | 3.91 | 3.97 | 3.91 | 3.92 | 0.51% | -0.51% | -20.65% | 85736 | 0.3382 | 132.64 | 3.94 | -22.9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220614 | 3.88 | 3.92 | 3.82 | 3.9 | 0% | 0.52% | -21.05% | 78373 | 0.3037 | 119.11 | 3.88 | -24.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220613 | 3.93 | 3.95 | 3.86 | 3.9 | -1.02% | 0% | -21.05% | 80289 | 0.3132 | 122.83 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220610 | 3.91 | 3.99 | 3.89 | 3.94 | 0.25% | -0.25% | -20.24% | 67848 | 0.2683 | 105.22 | 3.95 | -22.7% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220609 | 4.05 | 4.06 | 3.93 | 3.93 | -3.2% | -1.5% | -20.45% | 91657 | 0.3653 | 143.27 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220608 | 4.06 | 4.09 | 3.96 | 4.06 | -0.25% | 1% | -17.81% | 110446 | 0.4441 | 174.17 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220607 | 4.09 | 4.09 | 4 | 4.07 | -0.49% | 0.74% | -17.61% | 106867 | 0.4321 | 169.46 | 4.04 | -20.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220606 | 4.07 | 4.1 | 4.04 | 4.09 | 0% | 0.49% | -17.21% | 92883 | 0.3778 | 148.17 | 4.07 | -20.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220602 | 4.15 | 4.15 | 4.06 | 4.09 | -1.45% | -0.24% | -17.21% | 81181 | 0.333 | 130.6 | 4.1 | -19.77% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220601 | 4.16 | 4.21 | 4.1 | 4.15 | -0.24% | 0% | -15.99% | 92189 | 0.3828 | 150.13 | 4.15 | -18.79% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220531 | 4.19 | 4.19 | 4.11 | 4.16 | -0.48% | 0.24% | -15.79% | 77578 | 0.3216 | 126.13 | 4.15 | -18.79% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220530 | 4.15 | 4.22 | 4.1 | 4.18 | 0.97% | 0.48% | -15.38% | 104820 | 0.436 | 170.99 | 4.16 | -18.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220527 | 4.16 | 4.18 | 4.06 | 4.14 | -0.24% | 0.73% | -16.19% | 105873 | 0.4351 | 170.64 | 4.11 | -19.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220526 | 4.09 | 4.2 | 4.07 | 4.15 | 1.72% | 0.48% | -15.99% | 115498 | 0.477 | 187.07 | 4.13 | -19.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220525 | 3.96 | 4.12 | 3.96 | 4.08 | 2.51% | 0.25% | -17.41% | 111072 | 0.4521 | 177.31 | 4.07 | -20.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220524 | 4.2 | 4.21 | 3.98 | 3.98 | -5.46% | -2.21% | -19.43% | 158202 | 0.6438 | 252.49 | 4.07 | -20.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220523 | 4.22 | 4.24 | 4.15 | 4.21 | 0.24% | 0.24% | -14.78% | 114940 | 0.4823 | 189.15 | 4.2 | -17.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220520 | 4.19 | 4.23 | 4.15 | 4.2 | 0% | 0.24% | -14.98% | 152805 | 0.641 | 251.39 | 4.19 | -18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220519 | 4.17 | 4.24 | 4.05 | 4.2 | 0.24% | 0.72% | -14.98% | 203020 | 0.8461 | 331.83 | 4.17 | -18.4% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220518 | 4.04 | 4.29 | 4.02 | 4.19 | 4.23% | 0% | -15.18% | 361546 | 1.5149 | 594.13 | 4.19 | -18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220517 | 4.11 | 4.12 | 3.97 | 4.02 | -2.9% | 0% | -18.62% | 194786 | 0.7829 | 307.04 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220516 | 4.02 | 4.17 | 4.01 | 4.14 | 3.24% | 1.47% | -16.19% | 293468 | 1.1967 | 469.33 | 4.08 | -20.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220513 | 4.06 | 4.1 | 3.98 | 4.01 | -1.47% | -0.25% | -18.83% | 203881 | 0.8204 | 321.75 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220512 | 3.96 | 4.09 | 3.92 | 4.07 | 0.99% | 0.99% | -17.61% | 273578 | 1.1015 | 431.99 | 4.03 | -21.14% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220511 | 4.04 | 4.09 | 3.96 | 4.03 | -0.98% | 0.25% | -18.42% | 304622 | 1.2238 | 479.96 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220510 | 3.89 | 4.08 | 3.83 | 4.07 | 2.52% | 2.26% | -17.61% | 245908 | 0.9784 | 383.72 | 3.98 | -22.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220509 | 3.82 | 4.03 | 3.82 | 3.97 | 3.12% | 0.51% | -19.64% | 222980 | 0.8797 | 345.01 | 3.95 | -22.7% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220506 | 3.97 | 3.98 | 3.81 | 3.85 | -5.87% | -1.03% | -22.06% | 268505 | 1.0434 | 409.21 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220505 | 4.04 | 4.1 | 3.92 | 4.09 | 0.49% | 1.24% | -17.21% | 304104 | 1.2272 | 481.29 | 4.04 | -20.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220429 | 3.76 | 4.08 | 3.75 | 4.07 | 5.44% | 2.01% | -17.61% | 442254 | 1.7638 | 691.74 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220428 | 4.11 | 4.24 | 3.82 | 3.86 | -8.96% | -2.53% | -21.86% | 546324 | 2.1612 | 847.6 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220427 | 4.24 | 4.36 | 4.24 | 4.24 | -9.98% | 0% | -14.17% | 427094 | 1.8128 | 710.96 | 4.24 | -17.03% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220426 | 4.71 | 5.45 | 4.71 | 4.71 | -9.94% | -5.42% | -4.66% | 787837 | 3.9255 | 1539.53 | 4.98 | -2.54% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220425 | 5.34 | 5.7 | 5.23 | 5.23 | -9.98% | -2.79% | 5.87% | 479884 | 2.5811 | 1012.28 | 5.38 | 5.28% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220422 | 5.11 | 5.81 | 5.06 | 5.81 | 10.04% | 2.65% | 17.61% | 761320 | 4.3103 | 1690.45 | 5.66 | 10.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220421 | 4.89 | 5.28 | 4.59 | 5.28 | 10% | 5.81% | 6.88% | 888517 | 4.4294 | 1737.16 | 4.99 | -2.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220420 | 4.37 | 4.8 | 4.31 | 4.8 | 10.09% | 1.05% | -2.83% | 365509 | 1.7353 | 680.56 | 4.75 | -7.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220419 | 4.31 | 4.39 | 4.15 | 4.36 | -1.58% | 2.11% | -11.74% | 246639 | 1.0539 | 413.33 | 4.27 | -16.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220418 | 4.55 | 4.59 | 4.11 | 4.43 | -3.06% | 1.14% | -10.32% | 404623 | 1.7721 | 695 | 4.38 | -14.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220415 | 4.43 | 4.81 | 4.37 | 4.57 | 4.58% | -2.56% | -7.49% | 483683 | 2.2684 | 889.64 | 4.69 | -8.22% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220414 | 4.3 | 4.41 | 4.23 | 4.37 | 0.69% | 0.69% | -11.54% | 115586 | 0.5019 | 196.84 | 4.34 | -15.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220413 | 4.47 | 4.48 | 4.31 | 4.34 | -3.13% | -0.91% | -12.15% | 150982 | 0.6614 | 259.39 | 4.38 | -14.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220412 | 4.24 | 4.58 | 4.11 | 4.48 | 4.92% | 3.23% | -9.31% | 205261 | 0.8902 | 349.13 | 4.34 | -15.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220411 | 4.31 | 4.45 | 4.23 | 4.27 | 0.47% | -1.61% | -13.56% | 208376 | 0.9048 | 354.85 | 4.34 | -15.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220408 | 4.15 | 4.26 | 4.09 | 4.25 | 1.43% | 1.19% | -13.97% | 112247 | 0.4711 | 184.76 | 4.2 | -17.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220407 | 4.24 | 4.25 | 4.13 | 4.19 | -1.41% | 0.24% | -15.18% | 62783 | 0.2623 | 102.87 | 4.18 | -18.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220401 | 4.12 | 4.18 | 4.03 | 4.08 | -1.69% | 0% | -17.41% | 74455 | 0.304 | 119.23 | 4.08 | -20.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220331 | 4.02 | 4.22 | 4.01 | 4.15 | 2.98% | 0.48% | -15.99% | 126883 | 0.5241 | 205.55 | 4.13 | -19.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220330 | 4.07 | 4.08 | 3.97 | 4.03 | 0% | 0.25% | -18.42% | 80166 | 0.322 | 126.28 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220329 | 4.18 | 4.21 | 4.01 | 4.03 | -3.59% | -1.23% | -18.42% | 98304 | 0.4012 | 157.35 | 4.08 | -20.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220328 | 4.27 | 4.27 | 4.12 | 4.18 | -2.56% | 0% | -15.38% | 111866 | 0.4674 | 183.31 | 4.18 | -18.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220325 | 4.22 | 4.33 | 4.18 | 4.29 | 0% | 0.47% | -13.16% | 131249 | 0.5598 | 219.55 | 4.27 | -16.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220324 | 4.37 | 4.52 | 4.2 | 4.29 | -3.6% | -0.69% | -13.16% | 227628 | 0.9825 | 385.32 | 4.32 | -15.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220323 | 4.7 | 4.7 | 4.4 | 4.45 | -5.92% | -1.77% | -9.92% | 375781 | 1.7011 | 667.15 | 4.53 | -11.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220322 | 4.27 | 4.73 | 4.2 | 4.73 | 10% | 4.19% | -4.25% | 220905 | 1.0029 | 393.32 | 4.54 | -11.15% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220321 | 4.4 | 4.6 | 4.16 | 4.3 | 0.7% | -1.6% | -12.96% | 369706 | 1.6158 | 633.7 | 4.37 | -14.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220318 | 3.83 | 4.27 | 3.83 | 4.27 | 10.05% | 3.39% | -13.56% | 133883 | 0.5528 | 216.8 | 4.13 | -19.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220317 | 3.91 | 3.95 | 3.84 | 3.88 | 0.78% | -0.26% | -21.46% | 28757 | 0.1118 | 43.85 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220316 | 3.78 | 3.87 | 3.69 | 3.85 | 2.67% | 1.32% | -22.06% | 43620 | 0.1657 | 64.99 | 3.8 | -25.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220315 | 4 | 4.02 | 3.75 | 3.75 | -6.72% | -3.6% | -24.09% | 49783 | 0.1937 | 75.97 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220311 | 3.85 | 4.02 | 3.76 | 4.01 | 4.16% | 2.56% | -18.83% | 39148 | 0.153 | 60 | 3.91 | -23.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220310 | 3.85 | 3.9 | 3.8 | 3.85 | 2.67% | 0% | -22.06% | 22993 | 0.0885 | 34.71 | 3.85 | -24.66% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220309 | 3.88 | 3.9 | 3.62 | 3.75 | -2.6% | 0% | -24.09% | 31433 | 0.118 | 46.28 | 3.75 | -26.61% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220308 | 3.98 | 3.98 | 3.83 | 3.85 | -2.53% | -1.03% | -22.06% | 33845 | 0.1315 | 51.57 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220307 | 4.01 | 4.08 | 3.92 | 3.95 | -1.99% | -1.25% | -20.04% | 54710 | 0.2191 | 85.93 | 4 | -21.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220304 | 4.04 | 4.08 | 3.97 | 4.03 | -0.98% | 0.5% | -18.42% | 38894 | 0.1561 | 61.22 | 4.01 | -21.53% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220303 | 3.97 | 4.08 | 3.97 | 4.07 | 2.01% | 0.74% | -17.61% | 36533 | 0.1475 | 57.85 | 4.04 | -20.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220302 | 4.03 | 4.03 | 3.93 | 3.99 | 0% | 0.25% | -19.23% | 24475 | 0.0975 | 38.24 | 3.98 | -22.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220301 | 4.01 | 4.06 | 3.96 | 3.99 | -0.75% | 0% | -19.23% | 29248 | 0.1167 | 45.77 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220228 | 4.1 | 4.1 | 3.92 | 4.02 | 2.03% | 0% | -18.62% | 55185 | 0.2218 | 86.99 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220225 | 3.94 | 4.02 | 3.92 | 3.94 | -0.25% | -0.76% | -20.24% | 36213 | 0.1436 | 56.32 | 3.97 | -22.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220224 | 4.07 | 4.08 | 3.9 | 3.95 | -3.19% | -0.75% | -20.04% | 57917 | 0.2304 | 90.36 | 3.98 | -22.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220223 | 3.95 | 4.15 | 3.91 | 4.08 | 3.82% | 0.49% | -17.41% | 85194 | 0.3456 | 135.54 | 4.06 | -20.55% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220222 | 3.97 | 3.98 | 3.89 | 3.93 | -1.26% | 0% | -20.45% | 26926 | 0.1057 | 41.45 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220221 | 3.93 | 3.98 | 3.9 | 3.98 | 0.76% | 0.76% | -19.43% | 30819 | 0.1218 | 47.77 | 3.95 | -22.7% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220218 | 3.91 | 3.96 | 3.91 | 3.95 | -0.25% | 0.51% | -20.04% | 25945 | 0.102 | 40 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220217 | 4.01 | 4.05 | 3.93 | 3.96 | -1.74% | -0.25% | -19.84% | 34804 | 0.1383 | 54.24 | 3.97 | -22.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220216 | 3.89 | 4.04 | 3.89 | 4.03 | 3.6% | 1% | -18.42% | 54878 | 0.2192 | 85.97 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220215 | 3.92 | 3.98 | 3.86 | 3.89 | -1.27% | 0% | -21.26% | 30562 | 0.1188 | 46.59 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220214 | 3.85 | 3.99 | 3.83 | 3.94 | 2.34% | 0.51% | -20.24% | 40012 | 0.157 | 61.57 | 3.92 | -23.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220211 | 3.92 | 3.93 | 3.83 | 3.85 | -2.28% | -0.52% | -22.06% | 20080 | 0.0777 | 30.47 | 3.87 | -24.27% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220210 | 3.9 | 3.95 | 3.89 | 3.94 | 0.77% | 0.51% | -20.24% | 19398 | 0.076 | 29.81 | 3.92 | -23.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20220209 | 3.9 | 3.96 | 3.89 | 3.91 | 0% | 0% | -20.85% | 22193 | 0.0868 | 34.04 | 3.91 | -23.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211203 | 3.63 | 3.64 | 3.56 | 3.62 | 0.56% | 0.56% | -26.72% | 13663 | 0.0492 | 19.3 | 3.6 | -29.55% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211202 | 3.59 | 3.64 | 3.58 | 3.6 | -0.28% | -0.55% | -27.13% | 16317 | 0.059 | 23.14 | 3.62 | -29.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211201 | 3.57 | 3.62 | 3.53 | 3.61 | 1.12% | 0.56% | -26.92% | 14365 | 0.0515 | 20.2 | 3.59 | -29.75% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211130 | 3.56 | 3.61 | 3.54 | 3.57 | 1.13% | -0.28% | -27.73% | 10178 | 0.0364 | 14.28 | 3.58 | -29.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211129 | 3.53 | 3.59 | 3.52 | 3.53 | -1.4% | -0.28% | -28.54% | 11522 | 0.0408 | 16 | 3.54 | -30.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211126 | 3.64 | 3.64 | 3.57 | 3.58 | -0.83% | 0% | -27.53% | 11559 | 0.0414 | 16.24 | 3.58 | -29.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211125 | 3.62 | 3.65 | 3.61 | 3.61 | -0.28% | -0.28% | -26.92% | 11267 | 0.0408 | 16 | 3.62 | -29.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211124 | 3.61 | 3.63 | 3.58 | 3.62 | 0.28% | 0.56% | -26.72% | 9715 | 0.035 | 13.73 | 3.6 | -29.55% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211123 | 3.67 | 3.67 | 3.58 | 3.61 | -1.63% | 0% | -26.92% | 16183 | 0.0585 | 22.94 | 3.61 | -29.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211122 | 3.57 | 3.75 | 3.56 | 3.67 | 3.09% | 0.27% | -25.71% | 39346 | 0.1439 | 56.44 | 3.66 | -28.38% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211119 | 3.51 | 3.56 | 3.49 | 3.56 | 1.14% | 0.85% | -27.94% | 19261 | 0.068 | 26.67 | 3.53 | -30.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211118 | 3.55 | 3.57 | 3.52 | 3.52 | -1.12% | -0.85% | -28.74% | 14226 | 0.0505 | 19.81 | 3.55 | -30.53% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211117 | 3.55 | 3.56 | 3.53 | 3.56 | 0.28% | 0.28% | -27.94% | 9137 | 0.0324 | 12.71 | 3.55 | -30.53% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211116 | 3.53 | 3.58 | 3.53 | 3.55 | 0% | 0% | -28.14% | 12767 | 0.0453 | 17.77 | 3.55 | -30.53% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211115 | 3.47 | 3.56 | 3.46 | 3.55 | 2.01% | 0.85% | -28.14% | 25790 | 0.0907 | 35.57 | 3.52 | -31.12% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211112 | 3.48 | 3.52 | 3.45 | 3.48 | -0.29% | 0.29% | -29.55% | 12907 | 0.0448 | 17.57 | 3.47 | -32.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211111 | 3.43 | 3.5 | 3.43 | 3.49 | 1.75% | 0.58% | -29.35% | 22078 | 0.0766 | 30.04 | 3.47 | -32.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211110 | 3.42 | 3.45 | 3.37 | 3.43 | 0.59% | 0.29% | -30.57% | 14168 | 0.0484 | 18.98 | 3.42 | -33.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211109 | 3.39 | 3.42 | 3.36 | 3.41 | 0.59% | 0.29% | -30.97% | 14284 | 0.0485 | 19.02 | 3.4 | -33.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211108 | 3.36 | 3.39 | 3.35 | 3.39 | 0.59% | 0.59% | -31.38% | 9868 | 0.0333 | 13.06 | 3.37 | -34.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211105 | 3.35 | 3.38 | 3.33 | 3.37 | 0.3% | 0.3% | -31.78% | 15966 | 0.0536 | 21.02 | 3.36 | -34.25% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211104 | 3.34 | 3.37 | 3.32 | 3.36 | 0.9% | 0.6% | -31.98% | 11275 | 0.0377 | 14.79 | 3.34 | -34.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211103 | 3.3 | 3.35 | 3.28 | 3.33 | 0.91% | 0.3% | -32.59% | 14141 | 0.047 | 18.43 | 3.32 | -35.03% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211102 | 3.37 | 3.4 | 3.26 | 3.3 | -2.08% | -0.6% | -33.2% | 27604 | 0.0916 | 35.92 | 3.32 | -35.03% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211101 | 3.47 | 3.47 | 3.35 | 3.37 | -0.3% | -0.3% | -31.78% | 23157 | 0.0782 | 30.67 | 3.38 | -33.86% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211029 | 3.26 | 3.39 | 3.26 | 3.38 | 3.36% | 0.9% | -31.58% | 24748 | 0.0828 | 32.47 | 3.35 | -34.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211028 | 3.34 | 3.43 | 3.27 | 3.27 | -1.8% | -1.8% | -33.81% | 22873 | 0.0761 | 29.85 | 3.33 | -34.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211027 | 3.44 | 3.44 | 3.31 | 3.33 | -2.92% | -0.3% | -32.59% | 36981 | 0.1236 | 48.47 | 3.34 | -34.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211026 | 3.54 | 3.54 | 3.43 | 3.43 | -2.28% | -0.87% | -30.57% | 23739 | 0.0821 | 32.2 | 3.46 | -32.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211025 | 3.54 | 3.56 | 3.51 | 3.51 | -0.57% | -0.28% | -28.95% | 14130 | 0.0497 | 19.49 | 3.52 | -31.12% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211022 | 3.56 | 3.58 | 3.51 | 3.53 | -0.84% | -0.28% | -28.54% | 18890 | 0.0668 | 26.2 | 3.54 | -30.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211021 | 3.58 | 3.62 | 3.55 | 3.56 | -0.84% | -0.28% | -27.94% | 17298 | 0.0618 | 24.24 | 3.57 | -30.14% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211020 | 3.63 | 3.64 | 3.56 | 3.59 | -1.1% | -0.28% | -27.33% | 18436 | 0.0663 | 26 | 3.6 | -29.55% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211019 | 3.6 | 3.64 | 3.59 | 3.63 | 0.83% | 0.28% | -26.52% | 20864 | 0.0755 | 29.61 | 3.62 | -29.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211018 | 3.58 | 3.61 | 3.53 | 3.6 | 0.56% | 0.84% | -27.13% | 24716 | 0.0883 | 34.63 | 3.57 | -30.14% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211015 | 3.64 | 3.67 | 3.58 | 3.58 | -1.92% | -1.1% | -27.53% | 34386 | 0.1245 | 48.83 | 3.62 | -29.16% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211014 | 3.8 | 3.83 | 3.52 | 3.65 | -5.44% | -0.54% | -26.11% | 79192 | 0.2903 | 113.85 | 3.67 | -28.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211013 | 4.56 | 4.58 | 4.24 | 4.36 | -3.96% | -0.46% | -11.74% | 128842 | 0.5637 | 221.08 | 4.38 | -14.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211012 | 4.47 | 4.55 | 4.43 | 4.54 | 1.57% | 1.34% | -8.1% | 85695 | 0.3838 | 150.52 | 4.48 | -12.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211011 | 4.48 | 4.53 | 4.43 | 4.47 | -0.22% | -0.22% | -9.51% | 66459 | 0.298 | 116.87 | 4.48 | -12.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20211008 | 4.46 | 4.52 | 4.43 | 4.48 | 0.45% | 0% | -9.31% | 69449 | 0.3109 | 121.93 | 4.48 | -12.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210930 | 4.38 | 4.53 | 4.37 | 4.46 | 5.19% | 0% | -9.72% | 104888 | 0.4681 | 183.58 | 4.46 | -12.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210929 | 4.36 | 4.39 | 4.23 | 4.24 | -2.53% | -1.17% | -14.17% | 35618 | 0.1528 | 59.93 | 4.29 | -16.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210928 | 4.25 | 4.39 | 4.24 | 4.35 | 1.87% | 0.93% | -11.94% | 31892 | 0.1375 | 53.93 | 4.31 | -15.66% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210927 | 4.44 | 4.49 | 4.23 | 4.27 | -4.69% | -1.39% | -13.56% | 62429 | 0.2703 | 106.01 | 4.33 | -15.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210924 | 4.47 | 4.49 | 4.4 | 4.48 | -0.22% | 0.9% | -9.31% | 44850 | 0.1993 | 78.16 | 4.44 | -13.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210923 | 4.4 | 4.49 | 4.35 | 4.49 | 1.35% | 1.35% | -9.11% | 58010 | 0.2569 | 100.75 | 4.43 | -13.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210922 | 4.5 | 4.53 | 4.39 | 4.43 | -1.56% | 0% | -10.32% | 49174 | 0.2179 | 85.46 | 4.43 | -13.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210917 | 4.44 | 4.51 | 4.37 | 4.5 | 1.35% | 1.35% | -8.91% | 72284 | 0.3212 | 125.97 | 4.44 | -13.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210916 | 4.32 | 4.55 | 4.32 | 4.44 | 2.54% | -0.45% | -10.12% | 104131 | 0.464 | 181.98 | 4.46 | -12.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210915 | 4.31 | 4.36 | 4.26 | 4.33 | 0.93% | 0.46% | -12.35% | 31859 | 0.1373 | 53.85 | 4.31 | -15.66% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210914 | 4.35 | 4.39 | 4.28 | 4.29 | -1.83% | -0.92% | -13.16% | 38933 | 0.1686 | 66.12 | 4.33 | -15.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210913 | 4.3 | 4.37 | 4.28 | 4.37 | 1.16% | 0.92% | -11.54% | 39182 | 0.1698 | 66.59 | 4.33 | -15.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210910 | 4.39 | 4.39 | 4.3 | 4.32 | -1.59% | -0.69% | -12.55% | 50400 | 0.2191 | 85.93 | 4.35 | -14.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210909 | 4.32 | 4.4 | 4.28 | 4.39 | 1.62% | 1.15% | -11.13% | 64763 | 0.2809 | 110.17 | 4.34 | -15.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210908 | 4.29 | 4.34 | 4.25 | 4.32 | 1.17% | 0.47% | -12.55% | 52567 | 0.2258 | 88.56 | 4.3 | -15.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210907 | 4.29 | 4.29 | 4.24 | 4.27 | -0.7% | 0.23% | -13.56% | 61056 | 0.2599 | 101.93 | 4.26 | -16.63% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210906 | 4.33 | 4.43 | 4.27 | 4.3 | -0.69% | -0.46% | -12.96% | 80265 | 0.3471 | 136.13 | 4.32 | -15.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210729 | 3.69 | 3.73 | 3.69 | 3.69 | 0.27% | -0.54% | -25.3% | 15431 | 0.0572 | 22.43 | 3.71 | -27.4% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210728 | 3.78 | 3.78 | 3.66 | 3.68 | -2.65% | -0.27% | -25.51% | 21177 | 0.0782 | 30.67 | 3.69 | -27.79% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210727 | 3.79 | 3.84 | 3.78 | 3.78 | -0.53% | -0.53% | -23.48% | 16997 | 0.0646 | 25.34 | 3.8 | -25.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210726 | 3.84 | 3.84 | 3.78 | 3.8 | -1.04% | 0% | -23.08% | 17163 | 0.0653 | 25.61 | 3.8 | -25.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210723 | 3.86 | 3.87 | 3.81 | 3.84 | -0.26% | 0% | -22.27% | 13136 | 0.0505 | 19.81 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210722 | 3.83 | 3.86 | 3.83 | 3.85 | 0% | 0.26% | -22.06% | 12132 | 0.0466 | 18.28 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210721 | 3.82 | 3.86 | 3.81 | 3.85 | 0.79% | 0.26% | -22.06% | 15331 | 0.0589 | 23.1 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210720 | 3.8 | 3.82 | 3.79 | 3.82 | 0.26% | 0.53% | -22.67% | 9468 | 0.036 | 14.12 | 3.8 | -25.64% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210719 | 3.83 | 3.83 | 3.8 | 3.81 | -0.52% | 0% | -22.87% | 10625 | 0.0405 | 15.88 | 3.81 | -25.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210716 | 3.82 | 3.83 | 3.8 | 3.83 | 0.26% | 0.26% | -22.47% | 12208 | 0.0466 | 18.28 | 3.82 | -25.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210715 | 3.86 | 3.87 | 3.8 | 3.82 | -1.04% | 0% | -22.67% | 18433 | 0.0704 | 27.61 | 3.82 | -25.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210714 | 3.86 | 3.89 | 3.83 | 3.86 | 0% | 0% | -21.86% | 21026 | 0.0811 | 31.81 | 3.86 | -24.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210713 | 3.84 | 3.86 | 3.83 | 3.86 | 0.26% | 0.52% | -21.86% | 15921 | 0.0612 | 24 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210712 | 3.85 | 3.89 | 3.84 | 3.85 | 0% | -0.52% | -22.06% | 18645 | 0.0721 | 28.28 | 3.87 | -24.27% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210709 | 3.83 | 3.86 | 3.8 | 3.85 | 0.52% | 0.52% | -22.06% | 15994 | 0.0612 | 24 | 3.83 | -25.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210708 | 3.89 | 3.89 | 3.82 | 3.83 | -1.54% | -0.52% | -22.47% | 23056 | 0.0887 | 34.79 | 3.85 | -24.66% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210707 | 3.87 | 3.91 | 3.85 | 3.89 | 0.26% | 0.52% | -21.26% | 23132 | 0.0896 | 35.14 | 3.87 | -24.27% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210706 | 3.92 | 3.92 | 3.87 | 3.88 | -0.77% | -0.26% | -21.46% | 22461 | 0.0873 | 34.24 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210705 | 3.85 | 3.92 | 3.82 | 3.91 | 1.3% | 0.26% | -20.85% | 27957 | 0.109 | 42.75 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210702 | 3.81 | 3.86 | 3.78 | 3.86 | 1.05% | 1.05% | -21.86% | 21418 | 0.0818 | 32.08 | 3.82 | -25.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210701 | 3.88 | 3.89 | 3.81 | 3.82 | -1.55% | -0.52% | -22.67% | 21818 | 0.0838 | 32.87 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210630 | 3.82 | 3.89 | 3.81 | 3.88 | 1.04% | 0.78% | -21.46% | 22749 | 0.0875 | 34.32 | 3.85 | -24.66% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210629 | 3.88 | 3.88 | 3.83 | 3.84 | -1.03% | 0% | -22.27% | 17719 | 0.0681 | 26.71 | 3.84 | -24.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210628 | 3.91 | 3.91 | 3.87 | 3.88 | -0.77% | -0.26% | -21.46% | 15518 | 0.0603 | 23.65 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210625 | 3.89 | 3.93 | 3.87 | 3.91 | 0% | 0.26% | -20.85% | 19735 | 0.077 | 30.2 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210624 | 3.9 | 3.93 | 3.86 | 3.91 | 0.26% | 0.26% | -20.85% | 24765 | 0.0965 | 37.85 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210623 | 4.04 | 4.04 | 4.01 | 4.02 | -0.5% | 0% | -18.62% | 31374 | 0.1261 | 49.45 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210622 | 4.04 | 4.05 | 4.01 | 4.04 | 0.25% | 0.25% | -18.22% | 23194 | 0.0935 | 36.67 | 4.03 | -21.14% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210621 | 4.03 | 4.08 | 3.97 | 4.03 | 0.25% | 0.25% | -18.42% | 35300 | 0.1418 | 55.61 | 4.02 | -21.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210618 | 3.94 | 4.03 | 3.92 | 4.02 | 2.03% | 0.75% | -18.62% | 31986 | 0.1275 | 50 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210617 | 3.89 | 3.96 | 3.89 | 3.94 | 1.29% | 0% | -20.24% | 19897 | 0.0783 | 30.71 | 3.94 | -22.9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210616 | 3.96 | 3.96 | 3.88 | 3.89 | -1.02% | -0.51% | -21.26% | 16174 | 0.0633 | 24.83 | 3.91 | -23.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210615 | 3.97 | 3.98 | 3.92 | 3.93 | -1.26% | -0.25% | -20.45% | 21427 | 0.0845 | 33.14 | 3.94 | -22.9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210611 | 4 | 4.01 | 3.98 | 3.98 | 0% | -0.25% | -19.43% | 20805 | 0.0831 | 32.59 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210610 | 3.96 | 4 | 3.96 | 3.98 | 0% | -0.25% | -19.43% | 16798 | 0.067 | 26.28 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210609 | 3.96 | 3.98 | 3.94 | 3.98 | 0.25% | 0.25% | -19.43% | 19331 | 0.0767 | 30.08 | 3.97 | -22.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210608 | 3.96 | 3.98 | 3.94 | 3.97 | 0.25% | 0.25% | -19.64% | 14252 | 0.0564 | 22.12 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210607 | 4 | 4.01 | 3.96 | 3.96 | -1% | -0.5% | -19.84% | 18367 | 0.0731 | 28.67 | 3.98 | -22.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210604 | 3.97 | 4.01 | 3.96 | 4 | 0.5% | 0.25% | -19.03% | 21783 | 0.0869 | 34.08 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210603 | 3.99 | 4 | 3.96 | 3.98 | 0.25% | -0.25% | -19.43% | 21375 | 0.0852 | 33.41 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210602 | 4.02 | 4.03 | 3.96 | 3.97 | -0.5% | -0.75% | -19.64% | 38473 | 0.1539 | 60.36 | 4 | -21.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210601 | 3.97 | 3.99 | 3.94 | 3.99 | 0.76% | 0.76% | -19.23% | 29447 | 0.1167 | 45.77 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210531 | 3.94 | 3.97 | 3.92 | 3.96 | 0.76% | 0.25% | -19.84% | 20036 | 0.0791 | 31.02 | 3.95 | -22.7% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210528 | 3.96 | 3.97 | 3.9 | 3.93 | -0.76% | 0% | -20.45% | 25751 | 0.1013 | 39.73 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210527 | 3.95 | 3.97 | 3.94 | 3.96 | 0.25% | 0.25% | -19.84% | 22263 | 0.088 | 34.51 | 3.95 | -22.7% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210526 | 3.92 | 3.95 | 3.9 | 3.95 | 0.77% | 0.25% | -20.04% | 20164 | 0.0794 | 31.14 | 3.94 | -22.9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210525 | 3.91 | 3.93 | 3.9 | 3.92 | 0% | 0% | -20.65% | 15331 | 0.0601 | 23.57 | 3.92 | -23.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210524 | 3.89 | 3.94 | 3.89 | 3.92 | 0.51% | 0.26% | -20.65% | 20923 | 0.0819 | 32.12 | 3.91 | -23.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210521 | 3.89 | 3.91 | 3.87 | 3.9 | 0.26% | 0.26% | -21.05% | 13644 | 0.0531 | 20.83 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210520 | 3.91 | 3.91 | 3.87 | 3.89 | -0.51% | 0.26% | -21.26% | 18622 | 0.0723 | 28.36 | 3.88 | -24.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210519 | 3.9 | 3.92 | 3.88 | 3.91 | 0% | 0.26% | -20.85% | 19373 | 0.0756 | 29.65 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210518 | 3.88 | 3.92 | 3.87 | 3.91 | 0.26% | 0.26% | -20.85% | 18991 | 0.074 | 29.02 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210517 | 3.97 | 3.98 | 3.89 | 3.9 | -1.52% | -0.76% | -21.05% | 28554 | 0.1121 | 43.96 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210514 | 3.95 | 3.98 | 3.94 | 3.96 | 0.25% | 0% | -19.84% | 22969 | 0.091 | 35.69 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210513 | 3.97 | 3.99 | 3.94 | 3.95 | -1% | -0.25% | -20.04% | 20934 | 0.083 | 32.55 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210512 | 3.95 | 3.99 | 3.92 | 3.99 | 0.76% | 0.76% | -19.23% | 28584 | 0.1132 | 44.4 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210511 | 3.92 | 3.97 | 3.89 | 3.96 | 1.02% | 0.76% | -19.84% | 30787 | 0.1211 | 47.49 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210510 | 3.89 | 3.93 | 3.87 | 3.92 | 0.77% | 0.26% | -20.65% | 34179 | 0.1336 | 52.4 | 3.91 | -23.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210507 | 3.87 | 3.9 | 3.86 | 3.89 | 0% | 0.26% | -21.26% | 19353 | 0.0751 | 29.45 | 3.88 | -24.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210506 | 3.9 | 3.91 | 3.87 | 3.89 | 0.26% | 0% | -21.26% | 25146 | 0.0979 | 38.4 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210430 | 3.91 | 3.92 | 3.87 | 3.88 | 0% | -0.26% | -21.46% | 27566 | 0.1072 | 42.04 | 3.89 | -23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210429 | 3.84 | 3.91 | 3.84 | 3.88 | 0.52% | 0% | -21.46% | 19288 | 0.0749 | 29.37 | 3.88 | -24.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210428 | 3.88 | 3.88 | 3.83 | 3.86 | 1.05% | 0% | -21.86% | 18651 | 0.072 | 28.24 | 3.86 | -24.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210427 | 3.89 | 3.89 | 3.8 | 3.82 | -1.29% | -0.26% | -22.67% | 24306 | 0.093 | 36.47 | 3.83 | -25.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210426 | 3.87 | 3.9 | 3.86 | 3.87 | -0.26% | 0% | -21.66% | 19847 | 0.0769 | 30.16 | 3.87 | -24.27% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210423 | 3.91 | 3.91 | 3.87 | 3.88 | -0.77% | 0% | -21.46% | 20989 | 0.0815 | 31.96 | 3.88 | -24.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210422 | 3.92 | 3.94 | 3.9 | 3.91 | 0% | 0% | -20.85% | 14690 | 0.0575 | 22.55 | 3.91 | -23.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210421 | 3.92 | 3.94 | 3.9 | 3.91 | -0.76% | -0.26% | -20.85% | 22119 | 0.0866 | 33.96 | 3.92 | -23.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210416 | 3.93 | 3.98 | 3.91 | 3.97 | 1.28% | 0.25% | -19.64% | 45928 | 0.1818 | 71.3 | 3.96 | -22.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210415 | 3.9 | 3.95 | 3.89 | 3.92 | 0.26% | -0.25% | -20.65% | 34602 | 0.1359 | 53.3 | 3.93 | -23.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210414 | 3.89 | 3.93 | 3.86 | 3.91 | 1.3% | 0.26% | -20.85% | 36287 | 0.1417 | 55.57 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210413 | 3.87 | 3.9 | 3.85 | 3.86 | -0.26% | -0.26% | -21.86% | 30463 | 0.1179 | 46.24 | 3.87 | -24.27% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210412 | 3.93 | 3.94 | 3.86 | 3.87 | -1.53% | -0.77% | -21.66% | 37298 | 0.1455 | 57.06 | 3.9 | -23.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210409 | 3.92 | 3.95 | 3.89 | 3.93 | 0.26% | 0.26% | -20.45% | 39166 | 0.1534 | 60.16 | 3.92 | -23.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210408 | 3.97 | 3.97 | 3.92 | 3.92 | -1.51% | -0.51% | -20.65% | 54559 | 0.2152 | 84.4 | 3.94 | -22.9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210407 | 3.93 | 3.99 | 3.9 | 3.98 | 1.27% | 1.02% | -19.43% | 72600 | 0.2864 | 112.32 | 3.94 | -22.9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210406 | 3.92 | 3.96 | 3.86 | 3.93 | -2.24% | 0.26% | -20.45% | 105234 | 0.4129 | 161.93 | 3.92 | -23.29% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210402 | 3.88 | 4.12 | 3.88 | 4.02 | -6.51% | 0.75% | -18.62% | 205919 | 0.8208 | 321.91 | 3.99 | -21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210401 | 4.74 | 5 | 4.28 | 4.3 | -9.47% | -7.33% | -12.96% | 341904 | 1.5872 | 622.48 | 4.64 | -9.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210330 | 4.59 | 4.65 | 4.53 | 4.65 | 1.31% | 1.31% | -5.87% | 90787 | 0.4165 | 163.35 | 4.59 | -10.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210329 | 4.47 | 4.59 | 4.4 | 4.59 | 2.68% | 1.77% | -7.09% | 104952 | 0.4734 | 185.66 | 4.51 | -11.74% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20210326 | 4.37 | 4.49 | 4.36 | 4.47 | 3% | 0.68% | -9.51% | 119208 | 0.5295 | 207.66 | 4.44 | -13.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201215 | 4.51 | 4.54 | 4.47 | 4.52 | 0.22% | 0.44% | -8.5% | 15408 | 0.0694 | 27.22 | 4.5 | -11.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201214 | 4.47 | 4.54 | 4.42 | 4.51 | 0.89% | 0.45% | -8.7% | 18007 | 0.0809 | 31.73 | 4.49 | -12.13% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201211 | 4.55 | 4.57 | 4.44 | 4.47 | -1.76% | -0.45% | -9.51% | 27489 | 0.1235 | 48.44 | 4.49 | -12.13% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201210 | 4.56 | 4.61 | 4.54 | 4.55 | -0.44% | -0.44% | -7.89% | 18720 | 0.0855 | 33.53 | 4.57 | -10.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201209 | 4.69 | 4.69 | 4.56 | 4.57 | -2.77% | -1.08% | -7.49% | 29626 | 0.1369 | 53.69 | 4.62 | -9.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201208 | 4.76 | 4.76 | 4.7 | 4.7 | -1.47% | -0.63% | -4.86% | 17663 | 0.0835 | 32.75 | 4.73 | -7.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201207 | 4.75 | 4.79 | 4.7 | 4.77 | 0.21% | 0.42% | -3.44% | 27499 | 0.1305 | 51.18 | 4.75 | -7.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201204 | 4.76 | 4.78 | 4.73 | 4.76 | 0.21% | 0% | -3.64% | 15977 | 0.076 | 29.81 | 4.76 | -6.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201203 | 4.79 | 4.79 | 4.74 | 4.75 | -0.63% | -0.21% | -3.85% | 23280 | 0.1107 | 43.42 | 4.76 | -6.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201202 | 4.74 | 4.82 | 4.72 | 4.78 | 0.84% | 0.21% | -3.24% | 32282 | 0.1539 | 60.36 | 4.77 | -6.65% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201201 | 4.73 | 4.76 | 4.7 | 4.74 | 0.21% | 0% | -4.05% | 21746 | 0.103 | 40.4 | 4.74 | -7.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201130 | 4.68 | 4.77 | 4.67 | 4.73 | 1.07% | 0.21% | -4.25% | 35713 | 0.1686 | 66.12 | 4.72 | -7.63% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201127 | 4.62 | 4.68 | 4.6 | 4.68 | 0.65% | 0.86% | -5.26% | 26320 | 0.1221 | 47.89 | 4.64 | -9.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201126 | 4.62 | 4.66 | 4.6 | 4.65 | 0.43% | 0.65% | -5.87% | 24142 | 0.1116 | 43.77 | 4.62 | -9.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201125 | 4.71 | 4.72 | 4.63 | 4.63 | -1.49% | -0.86% | -6.28% | 25338 | 0.1184 | 46.44 | 4.67 | -8.61% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201124 | 4.76 | 4.76 | 4.69 | 4.7 | -0.63% | -0.21% | -4.86% | 26593 | 0.1253 | 49.14 | 4.71 | -7.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201123 | 4.75 | 4.75 | 4.7 | 4.73 | 0% | 0.21% | -4.25% | 22230 | 0.105 | 41.18 | 4.72 | -7.63% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201120 | 4.76 | 4.76 | 4.71 | 4.73 | -0.63% | 0% | -4.25% | 23575 | 0.1114 | 43.69 | 4.73 | -7.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201119 | 4.72 | 4.78 | 4.72 | 4.76 | 0.21% | 0.21% | -3.64% | 35784 | 0.17 | 66.67 | 4.75 | -7.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201118 | 4.66 | 4.76 | 4.65 | 4.75 | 1.93% | 0.85% | -3.85% | 42229 | 0.1989 | 78.01 | 4.71 | -7.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201117 | 4.68 | 4.69 | 4.64 | 4.66 | -0.64% | 0% | -5.67% | 22781 | 0.1061 | 41.61 | 4.66 | -8.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201116 | 4.66 | 4.72 | 4.65 | 4.69 | 0.64% | 0% | -5.06% | 24243 | 0.1136 | 44.55 | 4.69 | -8.22% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201113 | 4.67 | 4.7 | 4.62 | 4.66 | -0.21% | 0% | -5.67% | 21994 | 0.1024 | 40.16 | 4.66 | -8.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201112 | 4.74 | 4.74 | 4.63 | 4.67 | -1.48% | -0.21% | -5.47% | 31534 | 0.1475 | 57.85 | 4.68 | -8.41% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201111 | 4.75 | 4.84 | 4.7 | 4.74 | -0.21% | -0.42% | -4.05% | 61333 | 0.2922 | 114.6 | 4.76 | -6.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201110 | 4.75 | 4.76 | 4.65 | 4.75 | 0.42% | 1.06% | -3.85% | 54912 | 0.2581 | 101.22 | 4.7 | -8.02% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201109 | 4.62 | 4.75 | 4.59 | 4.73 | 3.28% | 0.85% | -4.25% | 54844 | 0.257 | 100.79 | 4.69 | -8.22% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201106 | 4.63 | 4.63 | 4.58 | 4.58 | -1.08% | -0.43% | -7.29% | 24565 | 0.1129 | 44.28 | 4.6 | -9.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201105 | 4.56 | 4.63 | 4.56 | 4.63 | 1.76% | 0.65% | -6.28% | 24419 | 0.1123 | 44.04 | 4.6 | -9.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201104 | 4.6 | 4.6 | 4.52 | 4.55 | -0.66% | -0.22% | -7.89% | 21576 | 0.0983 | 38.55 | 4.56 | -10.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201103 | 4.52 | 4.59 | 4.5 | 4.58 | 2% | 0.44% | -7.29% | 23490 | 0.1071 | 42 | 4.56 | -10.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201102 | 4.47 | 4.53 | 4.44 | 4.49 | 0.45% | 0.45% | -9.11% | 27762 | 0.1241 | 48.67 | 4.47 | -12.52% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201030 | 4.62 | 4.63 | 4.47 | 4.47 | -3.04% | -1.54% | -9.51% | 31487 | 0.1429 | 56.04 | 4.54 | -11.15% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201029 | 4.64 | 4.67 | 4.6 | 4.61 | -1.71% | -0.43% | -6.68% | 23507 | 0.1088 | 42.67 | 4.63 | -9.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201028 | 4.75 | 4.76 | 4.64 | 4.69 | -1.26% | 0.21% | -5.06% | 19878 | 0.0931 | 36.51 | 4.68 | -8.41% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201027 | 4.73 | 4.75 | 4.7 | 4.75 | 0% | 0.64% | -3.85% | 16416 | 0.0775 | 30.39 | 4.72 | -7.63% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201026 | 4.73 | 4.76 | 4.7 | 4.75 | 0.42% | 0.42% | -3.85% | 14235 | 0.0673 | 26.39 | 4.73 | -7.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201023 | 4.8 | 4.82 | 4.73 | 4.73 | -1.05% | -0.63% | -4.25% | 22309 | 0.1063 | 41.69 | 4.76 | -6.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20201022 | 4.82 | 4.83 | 4.77 | 4.78 | -1.04% | -0.21% | -3.24% | 19606 | 0.0939 | 36.83 | 4.79 | -6.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200909 | 5.26 | 5.36 | 5.23 | 5.27 | -0.57% | -0.57% | 6.68% | 64223 | 0.3402 | 133.42 | 5.3 | 3.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200908 | 5.25 | 5.31 | 5.21 | 5.3 | 0.95% | 0.95% | 7.29% | 64929 | 0.3411 | 133.78 | 5.25 | 2.74% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200907 | 5.32 | 5.37 | 5.23 | 5.25 | -1.69% | -0.94% | 6.28% | 72927 | 0.3866 | 151.62 | 5.3 | 3.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200904 | 5.34 | 5.36 | 5.25 | 5.34 | -0.74% | 0.56% | 8.1% | 73866 | 0.3922 | 153.82 | 5.31 | 3.91% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200903 | 5.49 | 5.51 | 5.38 | 5.38 | -2.18% | -0.74% | 8.91% | 87192 | 0.4724 | 185.27 | 5.42 | 6.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200902 | 5.4 | 5.52 | 5.39 | 5.5 | 2.04% | 0.55% | 11.34% | 87605 | 0.479 | 187.86 | 5.47 | 7.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200901 | 5.44 | 5.44 | 5.37 | 5.39 | -0.92% | -0.19% | 9.11% | 65250 | 0.3521 | 138.09 | 5.4 | 5.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200831 | 5.52 | 5.56 | 5.44 | 5.44 | -1.27% | -1.27% | 10.12% | 79127 | 0.4358 | 170.92 | 5.51 | 7.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200828 | 5.5 | 5.53 | 5.41 | 5.51 | 0.18% | 0.73% | 11.54% | 84897 | 0.4643 | 182.09 | 5.47 | 7.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200827 | 5.4 | 5.55 | 5.37 | 5.5 | 1.29% | 0.36% | 11.34% | 122031 | 0.6692 | 262.45 | 5.48 | 7.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200826 | 5.49 | 5.52 | 5.33 | 5.43 | -1.81% | 0.18% | 9.92% | 143188 | 0.7767 | 304.61 | 5.42 | 6.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200825 | 5.68 | 5.73 | 5.51 | 5.53 | -2.81% | -1.25% | 11.94% | 146069 | 0.8187 | 321.08 | 5.6 | 9.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200824 | 5.83 | 5.84 | 5.64 | 5.69 | -2.57% | -0.18% | 15.18% | 141032 | 0.8032 | 315.01 | 5.7 | 11.55% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200821 | 5.97 | 6.04 | 5.83 | 5.84 | -2.18% | -1.52% | 18.22% | 144229 | 0.8552 | 335.4 | 5.93 | 16.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200820 | 5.92 | 6.01 | 5.86 | 5.97 | -0.67% | 0.67% | 20.85% | 151328 | 0.8971 | 351.83 | 5.93 | 16.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200819 | 6.2 | 6.25 | 5.95 | 6.01 | -4.45% | -1.15% | 21.66% | 310936 | 1.8892 | 740.92 | 6.08 | 18.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200818 | 6.16 | 6.48 | 6.1 | 6.29 | -3.08% | 0.96% | 27.33% | 424620 | 2.6439 | 1036.9 | 6.23 | 21.92% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200817 | 6.16 | 6.85 | 6.16 | 6.49 | -5.12% | 2.53% | 31.38% | 510880 | 3.2318 | 1267.47 | 6.33 | 23.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200814 | 8.36 | 8.36 | 6.84 | 6.84 | -10% | -8.68% | 38.46% | 531630 | 3.9798 | 1560.83 | 7.49 | 46.58% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200813 | 7.6 | 7.6 | 7.6 | 7.6 | 9.99% | 0% | 53.85% | 27113 | 0.2061 | 80.83 | 7.6 | 48.73% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200812 | 6.91 | 6.91 | 6.91 | 6.91 | 10.03% | 0% | 39.88% | 443291 | 3.0631 | 1201.31 | 6.91 | 35.23% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200811 | 5.95 | 6.32 | 5.85 | 6.28 | 3.12% | 2.61% | 27.13% | 286442 | 1.7533 | 687.62 | 6.12 | 19.77% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200810 | 5.79 | 6.09 | 5.68 | 6.09 | 4.28% | 3.92% | 23.28% | 196799 | 1.1541 | 452.62 | 5.86 | 14.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200807 | 5.61 | 5.84 | 5.48 | 5.84 | 3% | 3.18% | 18.22% | 169433 | 0.9596 | 376.34 | 5.66 | 10.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200806 | 5.58 | 5.72 | 5.51 | 5.67 | -0.35% | 1.07% | 14.78% | 129819 | 0.7282 | 285.59 | 5.61 | 9.78% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200805 | 5.4 | 5.8 | 5.34 | 5.69 | 5.37% | 3.45% | 15.18% | 119968 | 0.66 | 258.84 | 5.5 | 7.63% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200804 | 5.38 | 5.42 | 5.33 | 5.4 | -0.37% | 0.56% | 9.31% | 94230 | 0.5063 | 198.56 | 5.37 | 5.09% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200803 | 5.34 | 5.42 | 5.26 | 5.42 | 2.65% | 1.88% | 9.72% | 131865 | 0.7017 | 275.2 | 5.32 | 4.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200731 | 5.25 | 5.38 | 5.2 | 5.28 | 0.57% | 0% | 6.88% | 112055 | 0.592 | 232.18 | 5.28 | 3.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200730 | 5.18 | 5.3 | 5.15 | 5.25 | 1.16% | 0.19% | 6.28% | 112909 | 0.592 | 232.18 | 5.24 | 2.54% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200729 | 5.04 | 5.25 | 4.99 | 5.19 | 2.57% | 0.97% | 5.06% | 106634 | 0.5486 | 215.15 | 5.14 | 0.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200728 | 4.96 | 5.06 | 4.96 | 5.06 | 2.02% | 0.8% | 2.43% | 59814 | 0.3001 | 117.7 | 5.02 | -1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200727 | 5 | 5.07 | 4.92 | 4.96 | 0.81% | 0.2% | 0.4% | 42958 | 0.2128 | 83.46 | 4.95 | -3.13% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200724 | 5.13 | 5.19 | 4.92 | 4.92 | -4.28% | -1.99% | -0.4% | 80008 | 0.4018 | 157.58 | 5.02 | -1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200723 | 5.07 | 5.14 | 4.92 | 5.14 | 0.59% | 2.19% | 4.05% | 78401 | 0.3943 | 154.64 | 5.03 | -1.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200722 | 5.13 | 5.19 | 5.07 | 5.11 | -0.97% | -0.2% | 3.44% | 67942 | 0.348 | 136.48 | 5.12 | 0.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200721 | 5.12 | 5.24 | 5.07 | 5.16 | 0.78% | 0.19% | 4.45% | 73311 | 0.3777 | 148.13 | 5.15 | 0.78% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200720 | 4.99 | 5.12 | 4.96 | 5.12 | 3.43% | 1.39% | 3.64% | 69356 | 0.3504 | 137.42 | 5.05 | -1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200717 | 4.99 | 5.01 | 4.89 | 4.95 | -0.4% | 0.2% | 0.2% | 70809 | 0.35 | 137.27 | 4.94 | -3.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200716 | 5.22 | 5.23 | 4.95 | 4.97 | -4.24% | -2.36% | 0.61% | 87067 | 0.4436 | 173.97 | 5.09 | -0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200715 | 5.36 | 5.4 | 5.17 | 5.19 | -3.89% | -1.33% | 5.06% | 145663 | 0.7662 | 300.49 | 5.26 | 2.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200714 | 5.36 | 5.55 | 5.21 | 5.4 | 0.75% | 0% | 9.31% | 182429 | 0.9857 | 386.58 | 5.4 | 5.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200713 | 5.23 | 5.43 | 5.18 | 5.36 | 2.49% | 0.94% | 8.5% | 170757 | 0.9062 | 355.4 | 5.31 | 3.91% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200710 | 5.16 | 5.41 | 5.07 | 5.23 | 0.77% | -0.57% | 5.87% | 196185 | 1.0327 | 405.01 | 5.26 | 2.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200709 | 5.03 | 5.26 | 5.02 | 5.19 | 2.98% | 0.39% | 5.06% | 164016 | 0.848 | 332.58 | 5.17 | 1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200708 | 4.95 | 5.05 | 4.91 | 5.04 | 2.02% | 1% | 2.02% | 101877 | 0.5083 | 199.35 | 4.99 | -2.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200707 | 4.99 | 5.08 | 4.91 | 4.94 | -0.2% | -0.8% | 0% | 132009 | 0.6578 | 257.98 | 4.98 | -2.54% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200706 | 4.8 | 4.97 | 4.78 | 4.95 | 3.34% | 0.81% | 0.2% | 122172 | 0.5993 | 235.04 | 4.91 | -3.91% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200703 | 4.75 | 4.82 | 4.74 | 4.79 | 1.05% | 0.42% | -3.04% | 52720 | 0.2516 | 98.67 | 4.77 | -6.65% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200702 | 4.69 | 4.75 | 4.66 | 4.74 | 0.64% | 0.42% | -4.05% | 55952 | 0.2639 | 103.5 | 4.72 | -7.63% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200701 | 4.73 | 4.73 | 4.65 | 4.71 | -0.21% | 0.64% | -4.66% | 46608 | 0.2182 | 85.58 | 4.68 | -8.41% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200630 | 4.79 | 4.82 | 4.74 | 4.82 | 1.26% | 0.63% | -2.43% | 53118 | 0.2542 | 99.69 | 4.79 | -6.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200629 | 4.77 | 4.78 | 4.71 | 4.76 | -0.21% | 0.63% | -3.64% | 35798 | 0.1694 | 66.44 | 4.73 | -7.44% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200624 | 4.82 | 4.85 | 4.75 | 4.77 | -1.04% | -0.21% | -3.44% | 43655 | 0.2085 | 81.77 | 4.78 | -6.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200623 | 4.83 | 4.86 | 4.8 | 4.82 | 0% | 0% | -2.43% | 31888 | 0.1537 | 60.28 | 4.82 | -5.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200622 | 4.9 | 4.94 | 4.79 | 4.82 | -2.43% | -0.41% | -2.43% | 96437 | 0.4669 | 183.11 | 4.84 | -5.28% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200619 | 4.79 | 4.98 | 4.79 | 4.94 | 2.49% | 0.2% | 0% | 121059 | 0.5965 | 233.94 | 4.93 | -3.52% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200618 | 4.81 | 4.83 | 4.76 | 4.82 | 0.42% | 0.63% | -2.43% | 36165 | 0.1734 | 68.01 | 4.79 | -6.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200617 | 4.83 | 4.85 | 4.74 | 4.8 | -1.03% | 0.21% | -2.83% | 54790 | 0.2622 | 102.83 | 4.79 | -6.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200616 | 4.84 | 4.87 | 4.79 | 4.85 | 0.41% | 0.41% | -1.82% | 50492 | 0.2439 | 95.65 | 4.83 | -5.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200615 | 4.78 | 4.99 | 4.75 | 4.83 | 1.26% | -0.82% | -2.23% | 74656 | 0.3637 | 142.64 | 4.87 | -4.7% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200612 | 4.7 | 4.84 | 4.68 | 4.77 | -0.63% | 0.21% | -3.44% | 57719 | 0.2745 | 107.66 | 4.76 | -6.85% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200611 | 4.91 | 4.91 | 4.78 | 4.8 | -2.24% | -0.62% | -2.83% | 70092 | 0.3386 | 132.79 | 4.83 | -5.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200610 | 4.82 | 4.94 | 4.81 | 4.91 | 1.45% | 0.2% | -0.61% | 70027 | 0.343 | 134.52 | 4.9 | -4.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200609 | 4.81 | 4.85 | 4.79 | 4.84 | 0.62% | 0.41% | -2.02% | 57184 | 0.2756 | 108.09 | 4.82 | -5.68% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200608 | 5 | 5.02 | 4.81 | 4.81 | -3.8% | -1.03% | -2.63% | 122209 | 0.5944 | 233.12 | 4.86 | -4.89% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200605 | 5.19 | 5.23 | 4.96 | 5 | -4.4% | -0.79% | 1.21% | 178002 | 0.8975 | 351.99 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200604 | 5.12 | 5.42 | 5.03 | 5.23 | 3.16% | -0.76% | 5.87% | 257114 | 1.3551 | 531.45 | 5.27 | 3.13% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200603 | 5.03 | 5.19 | 4.96 | 5.07 | 0.4% | 0.4% | 2.63% | 143449 | 0.7247 | 284.22 | 5.05 | -1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200602 | 4.96 | 5.29 | 4.91 | 5.05 | 2.43% | -0.79% | 2.23% | 179383 | 0.9124 | 357.83 | 5.09 | -0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200601 | 4.76 | 5.03 | 4.75 | 4.93 | 3.57% | 0.41% | -0.2% | 140397 | 0.6892 | 270.3 | 4.91 | -3.91% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200529 | 4.74 | 4.81 | 4.73 | 4.76 | -0.21% | -0.21% | -3.64% | 34314 | 0.1636 | 64.16 | 4.77 | -6.65% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200528 | 4.78 | 4.78 | 4.7 | 4.77 | -0.21% | 0.63% | -3.44% | 48188 | 0.2284 | 89.58 | 4.74 | -7.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200527 | 4.9 | 4.9 | 4.76 | 4.78 | -3.24% | -1.04% | -3.24% | 75140 | 0.3626 | 142.21 | 4.83 | -5.48% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200526 | 4.81 | 4.98 | 4.77 | 4.94 | 2.28% | 1.02% | 0% | 149398 | 0.731 | 286.69 | 4.89 | -4.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200525 | 4.7 | 4.85 | 4.68 | 4.83 | 3.65% | 1.26% | -2.23% | 56425 | 0.2693 | 105.62 | 4.77 | -6.65% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200522 | 4.74 | 4.79 | 4.64 | 4.66 | -2.1% | -1.06% | -5.67% | 38722 | 0.1825 | 71.57 | 4.71 | -7.83% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200521 | 4.68 | 4.82 | 4.63 | 4.76 | 2.59% | 0.42% | -3.64% | 66732 | 0.3166 | 124.17 | 4.74 | -7.24% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200520 | 4.69 | 4.7 | 4.62 | 4.64 | -1.69% | -0.22% | -6.07% | 46182 | 0.2149 | 84.28 | 4.65 | -9% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200519 | 4.72 | 4.75 | 4.67 | 4.72 | 1.07% | 0.43% | -4.45% | 39173 | 0.1843 | 72.28 | 4.7 | -8.02% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200518 | 4.75 | 4.75 | 4.65 | 4.67 | -1.27% | -0.64% | -5.47% | 40941 | 0.1923 | 75.42 | 4.7 | -8.02% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200515 | 4.84 | 4.88 | 4.71 | 4.73 | -1.87% | -1.25% | -4.25% | 47041 | 0.2251 | 88.28 | 4.79 | -6.26% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200514 | 5.04 | 5.04 | 4.79 | 4.82 | -3.79% | -1.23% | -2.43% | 73998 | 0.3609 | 141.54 | 4.88 | -4.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200513 | 5.03 | 5.08 | 5 | 5.01 | -0.79% | -0.6% | 1.42% | 97164 | 0.4899 | 192.13 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200512 | 5.01 | 5.07 | 4.95 | 5.05 | 1% | 0.8% | 2.23% | 64520 | 0.3233 | 126.79 | 5.01 | -1.96% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200511 | 4.8 | 5.05 | 4.8 | 5 | 4.17% | 0.6% | 1.21% | 140140 | 0.696 | 272.96 | 4.97 | -2.74% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200508 | 4.71 | 4.86 | 4.71 | 4.8 | 1.48% | 0.42% | -2.83% | 51937 | 0.2482 | 97.34 | 4.78 | -6.46% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200507 | 4.62 | 4.75 | 4.61 | 4.73 | 2.38% | 0.85% | -4.25% | 50637 | 0.2375 | 93.14 | 4.69 | -8.22% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200506 | 4.55 | 4.63 | 4.53 | 4.62 | 0.65% | 0.43% | -6.48% | 29511 | 0.1357 | 53.22 | 4.6 | -9.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200430 | 4.52 | 4.63 | 4.52 | 4.59 | 0.88% | 0% | -7.09% | 44251 | 0.2031 | 79.65 | 4.59 | -10.18% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200429 | 4.67 | 4.71 | 4.54 | 4.55 | -2.78% | -1.52% | -7.89% | 40813 | 0.1885 | 73.93 | 4.62 | -9.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200428 | 4.86 | 4.87 | 4.44 | 4.68 | -4.29% | -0.43% | -5.26% | 76007 | 0.3571 | 140.05 | 4.7 | -8.02% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200427 | 4.82 | 5.03 | 4.76 | 4.89 | 1.03% | -0.61% | -1.01% | 92325 | 0.4546 | 178.29 | 4.92 | -3.72% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200424 | 4.89 | 4.98 | 4.81 | 4.84 | -1.22% | -1.22% | -2.02% | 74822 | 0.367 | 143.93 | 4.9 | -4.11% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200423 | 5 | 5.01 | 4.9 | 4.9 | -2.2% | -1.41% | -0.81% | 76230 | 0.3786 | 148.48 | 4.97 | -2.74% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200422 | 4.93 | 5.05 | 4.8 | 5.01 | 1.01% | 1.42% | 1.42% | 101375 | 0.5003 | 196.21 | 4.94 | -3.33% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200421 | 5.18 | 5.19 | 4.93 | 4.96 | -3.69% | -1.59% | 0.4% | 174725 | 0.881 | 345.52 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200420 | 5.18 | 5.28 | 5.14 | 5.15 | -0.96% | -0.96% | 4.25% | 110534 | 0.5747 | 225.39 | 5.2 | 1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200417 | 5.09 | 5.34 | 5.01 | 5.2 | 2.16% | 0.58% | 5.26% | 173468 | 0.8973 | 351.91 | 5.17 | 1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200416 | 4.97 | 5.16 | 4.96 | 5.09 | 1.8% | 0.2% | 3.04% | 143162 | 0.7275 | 285.32 | 5.08 | -0.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200415 | 5 | 5.07 | 4.94 | 5 | 0.2% | 0% | 1.21% | 69058 | 0.345 | 135.3 | 5 | -2.15% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200414 | 4.91 | 5 | 4.84 | 4.99 | 3.1% | 1.22% | 1.01% | 75460 | 0.3721 | 145.93 | 4.93 | -3.52% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200413 | 4.82 | 4.9 | 4.71 | 4.84 | -0.41% | 0.83% | -2.02% | 90739 | 0.436 | 170.99 | 4.8 | -6.07% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200410 | 4.98 | 5 | 4.81 | 4.86 | -2.8% | -0.61% | -1.62% | 97521 | 0.4766 | 186.92 | 4.89 | -4.31% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200409 | 5.02 | 5.07 | 5 | 5 | -0.6% | -0.4% | 1.21% | 62061 | 0.3118 | 122.28 | 5.02 | -1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200408 | 5 | 5.06 | 4.96 | 5.03 | -0.4% | 0.2% | 1.82% | 104234 | 0.5236 | 205.35 | 5.02 | -1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200407 | 4.99 | 5.08 | 4.95 | 5.05 | 2.43% | 0.2% | 2.23% | 132329 | 0.6668 | 261.51 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200403 | 4.99 | 4.99 | 4.93 | 4.93 | -1.4% | -0.4% | -0.2% | 52100 | 0.2579 | 101.15 | 4.95 | -3.13% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200402 | 4.97 | 5.08 | 4.88 | 5 | 0.81% | 0.81% | 1.21% | 93154 | 0.4623 | 181.31 | 4.96 | -2.94% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200401 | 4.92 | 5.12 | 4.86 | 4.96 | 0.61% | -1% | 0.4% | 138276 | 0.693 | 271.79 | 5.01 | -1.96% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200331 | 4.96 | 4.97 | 4.86 | 4.93 | -0.8% | 0.41% | -0.2% | 72209 | 0.3543 | 138.95 | 4.91 | -3.91% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200324 | 5.39 | 5.5 | 5.03 | 5.17 | -3.36% | -0.77% | 4.66% | 249863 | 1.3022 | 510.71 | 5.21 | 1.96% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200323 | 5.6 | 5.74 | 5.35 | 5.35 | -9.93% | -3.78% | 8.3% | 342569 | 1.9034 | 746.49 | 5.56 | 8.81% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200320 | 5.8 | 6.11 | 5.52 | 5.94 | 0.85% | 3.3% | 20.24% | 680055 | 3.9115 | 1534.04 | 5.75 | 12.52% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200319 | 5.3 | 5.89 | 5.28 | 5.89 | 10.09% | 0.34% | 19.23% | 563269 | 3.3075 | 1297.16 | 5.87 | 14.87% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200318 | 5.49 | 5.61 | 5.35 | 5.35 | -1.83% | -1.83% | 8.3% | 157637 | 0.8595 | 337.09 | 5.45 | 6.65% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200317 | 5.25 | 5.5 | 5.11 | 5.45 | 3.22% | 2.64% | 10.32% | 107533 | 0.5713 | 224.06 | 5.31 | 3.91% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200316 | 5.29 | 5.51 | 5.22 | 5.28 | -0.75% | -1.12% | 6.88% | 115706 | 0.6182 | 242.45 | 5.34 | 4.5% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200313 | 5 | 5.32 | 4.95 | 5.32 | 2.31% | 2.31% | 7.69% | 80221 | 0.4169 | 163.5 | 5.2 | 1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200312 | 5.14 | 5.24 | 5.11 | 5.2 | 0% | 0.58% | 5.26% | 48621 | 0.2515 | 98.64 | 5.17 | 1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200311 | 5.31 | 5.32 | 5.18 | 5.2 | -0.95% | -0.57% | 5.26% | 52054 | 0.2725 | 106.87 | 5.23 | 2.35% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200310 | 5.08 | 5.26 | 5.08 | 5.25 | 1.74% | 1.16% | 6.28% | 71716 | 0.3725 | 146.09 | 5.19 | 1.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200309 | 5.1 | 5.26 | 5.07 | 5.16 | -0.19% | 0% | 4.45% | 79244 | 0.4088 | 160.33 | 5.16 | 0.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200306 | 5.2 | 5.26 | 5.15 | 5.17 | -1.9% | -0.39% | 4.66% | 108575 | 0.5633 | 220.92 | 5.19 | 1.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200305 | 5.1 | 5.48 | 5.1 | 5.27 | 2.13% | 0.38% | 6.68% | 155172 | 0.8153 | 319.75 | 5.25 | 2.74% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200304 | 5.21 | 5.21 | 5.13 | 5.16 | -0.96% | -0.19% | 4.45% | 63542 | 0.3284 | 128.79 | 5.17 | 1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200303 | 5.08 | 5.21 | 5.07 | 5.21 | 2.96% | 1.17% | 5.47% | 107566 | 0.5544 | 217.43 | 5.15 | 0.78% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200302 | 4.97 | 5.13 | 4.96 | 5.06 | 2.22% | 0.4% | 2.43% | 27817 | 0.1402 | 54.98 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200228 | 4.98 | 5.06 | 4.95 | 4.95 | -2.94% | -1.2% | 0.2% | 56137 | 0.2812 | 110.28 | 5.01 | -1.96% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200227 | 5.15 | 5.17 | 5.08 | 5.1 | -0.78% | -0.58% | 3.24% | 36135 | 0.1853 | 72.67 | 5.13 | 0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200226 | 5.06 | 5.18 | 5.01 | 5.14 | 0.78% | 0.78% | 4.05% | 58868 | 0.3005 | 117.85 | 5.1 | -0.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200225 | 5.06 | 5.1 | 5 | 5.1 | 0% | 0.99% | 3.24% | 35455 | 0.1791 | 70.24 | 5.05 | -1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200224 | 5.04 | 5.11 | 5.04 | 5.1 | 0.99% | 0.59% | 3.24% | 39067 | 0.1982 | 77.73 | 5.07 | -0.78% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200221 | 5.05 | 5.07 | 5.02 | 5.05 | 0.2% | 0% | 2.23% | 39023 | 0.1969 | 77.22 | 5.05 | -1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200220 | 4.99 | 5.05 | 4.98 | 5.04 | 1% | 0.4% | 2.02% | 29825 | 0.1497 | 58.71 | 5.02 | -1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200219 | 5.06 | 5.06 | 4.98 | 4.99 | -1.38% | -0.2% | 1.01% | 38682 | 0.1935 | 75.89 | 5 | -2.15% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200218 | 5.07 | 5.08 | 4.99 | 5.06 | -0.59% | 0.4% | 2.43% | 35541 | 0.179 | 70.2 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200217 | 5.03 | 5.11 | 4.98 | 5.09 | 1.19% | 0.99% | 3.04% | 38437 | 0.1939 | 76.05 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200214 | 5.05 | 5.05 | 4.97 | 5.03 | 0% | 0.6% | 1.82% | 27796 | 0.1389 | 54.47 | 5 | -2.15% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200213 | 5.05 | 5.06 | 4.97 | 5.03 | -0.79% | 0.4% | 1.82% | 36880 | 0.1848 | 72.48 | 5.01 | -1.96% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200212 | 5.03 | 5.11 | 5 | 5.07 | 0.4% | 0.6% | 2.63% | 32095 | 0.1619 | 63.5 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200211 | 5.1 | 5.11 | 5.01 | 5.05 | -1.37% | -0.2% | 2.23% | 48443 | 0.245 | 96.09 | 5.06 | -0.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200210 | 5.18 | 5.28 | 5.06 | 5.12 | 0.39% | -0.19% | 3.64% | 83722 | 0.4297 | 168.52 | 5.13 | 0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200207 | 5.08 | 5.2 | 4.95 | 5.1 | -0.2% | 0.2% | 3.24% | 51665 | 0.2628 | 103.07 | 5.09 | -0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200206 | 4.97 | 5.15 | 4.95 | 5.11 | 2.2% | 0.59% | 3.44% | 43864 | 0.223 | 87.46 | 5.08 | -0.59% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200205 | 4.81 | 5.03 | 4.75 | 5 | 4.38% | 1.42% | 1.21% | 51820 | 0.2553 | 100.13 | 4.93 | -3.52% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200204 | 4.68 | 4.89 | 4.68 | 4.79 | 2.35% | 0.42% | -3.04% | 39714 | 0.1895 | 74.32 | 4.77 | -6.65% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200203 | 4.7 | 4.93 | 4.68 | 4.68 | -10% | -1.47% | -5.26% | 80166 | 0.381 | 149.42 | 4.75 | -7.05% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200123 | 5.17 | 5.24 | 5.12 | 5.2 | 0% | 0.39% | 5.26% | 52388 | 0.2715 | 106.48 | 5.18 | 1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200122 | 5.2 | 5.22 | 5.1 | 5.2 | -0.19% | 0.19% | 5.26% | 36121 | 0.1875 | 73.54 | 5.19 | 1.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200121 | 5.2 | 5.24 | 5.15 | 5.21 | -0.19% | 0.19% | 5.47% | 26863 | 0.1396 | 54.75 | 5.2 | 1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200120 | 5.11 | 5.23 | 5.07 | 5.22 | 2.35% | 0.77% | 5.67% | 40697 | 0.2107 | 82.63 | 5.18 | 1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200117 | 5.07 | 5.12 | 5.06 | 5.1 | 0.59% | 0.2% | 3.24% | 36839 | 0.1874 | 73.5 | 5.09 | -0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200116 | 5.07 | 5.1 | 4.98 | 5.07 | 0.2% | 0.6% | 2.63% | 32318 | 0.1629 | 63.89 | 5.04 | -1.37% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200115 | 5.11 | 5.13 | 4.95 | 5.06 | -0.98% | -0.2% | 2.43% | 41051 | 0.2081 | 81.61 | 5.07 | -0.78% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200114 | 5.15 | 5.15 | 5.07 | 5.11 | -0.97% | 0.2% | 3.44% | 39854 | 0.2034 | 79.77 | 5.1 | -0.2% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200113 | 5.1 | 5.22 | 5.07 | 5.16 | 0.58% | 0.58% | 4.45% | 37337 | 0.1916 | 75.14 | 5.13 | 0.39% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200110 | 5.22 | 5.28 | 5.13 | 5.13 | -1.35% | -1.35% | 3.85% | 51022 | 0.2653 | 104.05 | 5.2 | 1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200109 | 5.2 | 5.24 | 5.19 | 5.2 | 0.19% | -0.19% | 5.26% | 30885 | 0.1608 | 63.06 | 5.21 | 1.96% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200108 | 5.18 | 5.27 | 5.17 | 5.19 | 0.19% | -0.19% | 5.06% | 61156 | 0.3179 | 124.68 | 5.2 | 1.76% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200107 | 5.18 | 5.21 | 5.16 | 5.18 | -0.19% | -0.19% | 4.86% | 40172 | 0.2083 | 81.69 | 5.19 | 1.57% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200106 | 5.13 | 5.21 | 5.1 | 5.19 | 0.19% | 0.39% | 5.06% | 45455 | 0.2351 | 92.2 | 5.17 | 1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200103 | 5.15 | 5.19 | 5.13 | 5.18 | 0.78% | 0.39% | 4.86% | 43129 | 0.2227 | 87.34 | 5.16 | 0.98% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |
20200102 | 5.14 | 5.21 | 5.1 | 5.14 | 0.78% | -0.58% | 4.05% | 110745 | 0.5727 | 224.61 | 5.17 | 1.17% | 5.05 | 0% | 5.01 | 0% | 4.94 | 0% | 0.52% |