- 股票数据
- 板块组成
- 粤港澳板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 格力地产 |
sh600185 |
6.88 |
6.72 |
6.84 |
2.24% |
0.51% |
33.52% |
145573 |
0.9906 |
284.02% |
6.81 |
39.84% |
5.91 |
12.51% |
5.35 |
6.01% |
5.12 |
2.65% |
0.77% |
| 华发股份 |
sh600325 |
5.44 |
5.38 |
5.42 |
1.12% |
0.2% |
-29.91% |
122263 |
0.6613 |
14.15% |
5.41 |
-30.49% |
7.36 |
-3.28% |
7.58 |
-1.14% |
7.73 |
-1.03% |
-0.06% |
| 中远海特 |
sh600428 |
5.63 |
5.36 |
5.56 |
2.58% |
1.35% |
24.55% |
536132 |
2.9413 |
244.7% |
5.49 |
45.4% |
5.08 |
26.51% |
4.82 |
18.95% |
4.46 |
10.59% |
0.81% |
| 中船防务 |
sh600685 |
20.62 |
19.95 |
20.53 |
2.34% |
1.04% |
30% |
91119 |
1.8513 |
93.64% |
20.32 |
36.89% |
17.65 |
7.42% |
16.8 |
4.38% |
15.79 |
0.4% |
0.18% |
| 广日股份 |
sh600894 |
7.11 |
7.07 |
7.09 |
-0.14% |
0.06% |
-5.13% |
17933 |
0.127 |
27.72% |
7.09 |
-5.29% |
7.39 |
-0.39% |
7.42 |
-0.15% |
7.47 |
-0.03% |
0.22% |
| 深振业Ａ |
sz000006 |
4.23 |
4.19 |
4.21 |
0.48% |
0.1% |
-19.9% |
41245 |
0.1734 |
48.02% |
4.21 |
-21.24% |
5.08 |
-2.52% |
5.18 |
-1.15% |
5.26 |
-0.83% |
-0.02% |
| 深物业A |
sz000011 |
10.97 |
10.76 |
10.86 |
0.74% |
-0.01% |
13.94% |
27741 |
0.3013 |
89.23% |
10.86 |
15.87% |
9.82 |
2.84% |
9.66 |
1.94% |
9.53 |
0.79% |
0.17% |
| 沙河股份 |
sz000014 |
7.48 |
7.28 |
7.34 |
-0.41% |
-0.26% |
-19.07% |
23533 |
0.1731 |
76.26% |
7.36 |
-20.78% |
8.38 |
-9.13% |
8.72 |
-5.64% |
9.07 |
-3.61% |
-0.08% |
| 深华发Ａ |
sz000020 |
9.05 |
8.83 |
8.86 |
-1.77% |
-0.36% |
-16.84% |
3760 |
0.0334 |
27.92% |
8.89 |
-16.31% |
10.32 |
-2.77% |
10.55 |
-0.94% |
10.65 |
-0.46% |
0.18% |
| 深天地Ａ |
sz000023 |
12.24 |
12 |
12.15 |
0.5% |
0.37% |
-5.17% |
4334 |
0.0524 |
11.66% |
12.11 |
-6.31% |
12.77 |
-0.25% |
12.79 |
-0.08% |
12.81 |
-0.07% |
0.1% |
| 深深房Ａ |
sz000029 |
7.26 |
7.11 |
7.16 |
-0.28% |
0.03% |
0.03% |
8606 |
0.0616 |
88.36% |
7.16 |
0.28% |
7.16 |
0% |
7.16 |
0% |
7.16 |
0% |
0% |
| 华联控股 |
sz000036 |
4.57 |
4.51 |
4.53 |
0% |
-0.33% |
6.54% |
49159 |
0.2234 |
96.79% |
4.55 |
5.85% |
4.32 |
0.99% |
4.28 |
0.85% |
4.25 |
-0.17% |
0.22% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 中洲控股 |
sz000042 |
7.15 |
7.05 |
7.08 |
-0.14% |
-0.17% |
-34.5% |
3610 |
0.0256 |
6.78% |
7.09 |
-34.5% |
10.65 |
-1.74% |
10.96 |
0.01% |
10.81 |
0.21% |
0.47% |
| 方大集团 |
sz000055 |
4.92 |
4.84 |
4.89 |
-0.2% |
0.56% |
3.95% |
38934 |
0.1893 |
155.45% |
4.86 |
1.04% |
4.79 |
0.53% |
4.76 |
0.59% |
4.7 |
0.17% |
0.26% |
| 深圳华强 |
sz000062 |
17.49 |
16.9 |
17.11 |
-1.55% |
0.18% |
15.87% |
48501 |
0.8284 |
77.5% |
17.08 |
19.99% |
15.38 |
4.44% |
15 |
2.38% |
14.77 |
0.72% |
0.34% |
| 天健集团 |
sz000090 |
5.42 |
5.33 |
5.36 |
-0.37% |
-0.11% |
3.84% |
48295 |
0.2591 |
33.47% |
5.37 |
1.71% |
5.26 |
0.71% |
5.21 |
0.35% |
5.16 |
-0.04% |
0.02% |
| 粤高速Ａ |
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 丽珠集团 |
sz000513 |
35.8 |
35.14 |
35.45 |
0% |
-0.13% |
9.28% |
32150 |
1.1411 |
69.73% |
35.5 |
5.8% |
33.49 |
0.67% |
33.17 |
0.46% |
32.44 |
0.73% |
0.77% |
| 广州浪奇 |
sz000523 |
3.65 |
3.58 |
3.61 |
-0.55% |
-0.11% |
-52.34% |
37123 |
0.1341 |
2.76% |
3.61 |
-51.59% |
7.22 |
-1.18% |
7.3 |
-0.57% |
7.58 |
-0.18% |
0.75% |
| 广弘控股 |
sz000529 |
5.79 |
5.72 |
5.76 |
-0.17% |
0.23% |
-14.38% |
14809 |
0.0851 |
31.87% |
5.75 |
-16.56% |
6.75 |
-0.28% |
6.74 |
-0.09% |
6.73 |
-0.05% |
0.3% |
| 华金资本 |
sz000532 |
12.31 |
12.05 |
12.19 |
0.5% |
0.12% |
1.65% |
24784 |
0.3017 |
12.65% |
12.18 |
1.65% |
12.01 |
0.76% |
11.83 |
0.64% |
11.99 |
-1.63% |
-1.12% |
| 韶能股份 |
sz000601 |
4.95 |
4.87 |
4.92 |
0.82% |
0.27% |
-11.88% |
65519 |
0.3214 |
41.91% |
4.91 |
-11.48% |
5.39 |
-2.94% |
5.55 |
-0.48% |
5.58 |
-0.64% |
-0.09% |
| 珠海中富 |
sz000659 |
4.08 |
4.04 |
4.06 |
-0.49% |
0.12% |
39.9% |
63144 |
0.256 |
145.48% |
4.06 |
49.12% |
3.13 |
7.83% |
3 |
4.87% |
2.9 |
0.32% |
0.28% |
| *ST东凌 |
sz000893 |
20.44 |
19.2 |
20.08 |
3.61% |
0.1% |
93.28% |
99246 |
1.9908 |
414.01% |
20.06 |
225.81% |
16.18 |
115.61% |
13.78 |
73.97% |
10.39 |
32.01% |
3.97% |
| 德豪润达 |
sz002005 |
2.12 |
2.07 |
2.11 |
0.48% |
0.72% |
8.37% |
114822 |
0.2405 |
60.92% |
2.1 |
9.79% |
1.93 |
-1.7% |
1.96 |
-0.46% |
1.95 |
1.73% |
2.33% |
| 世荣兆业 |
sz002016 |
5.14 |
5.08 |
5.12 |
0.59% |
0.06% |
-40.9% |
9529 |
0.0487 |
8.22% |
5.12 |
-40.8% |
8.22 |
-3.25% |
8.45 |
-1.37% |
8.66 |
-1.02% |
-0.42% |
| 东信和平 |
sz002017 |
13.9 |
13.4 |
13.64 |
-0.29% |
0.32% |
-12.85% |
98379 |
1.3376 |
133.5% |
13.6 |
-9.72% |
14.59 |
-3.37% |
15.09 |
-1.25% |
15.65 |
-2.19% |
-0.54% |
| 粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
| 远光软件 |
sz002063 |
8.58 |
8.2 |
8.31 |
-2.81% |
-0.02% |
-29.27% |
307332 |
2.5546 |
176.69% |
8.31 |
-30.73% |
10.74 |
-7.68% |
11.7 |
-2.26% |
11.75 |
-0.93% |
0.03% |
| 纳思达 |
sz002180 |
47.3 |
45.88 |
47 |
0.06% |
0.72% |
38.02% |
94787 |
4.4231 |
135.63% |
46.66 |
43.13% |
36.53 |
6.01% |
35.05 |
2.79% |
34.05 |
0.74% |
0.54% |
| 广百股份 |
sz002187 |
8.25 |
8.04 |
8.15 |
0.12% |
0.2% |
-3.32% |
10388 |
0.0844 |
136.69% |
8.13 |
-5.87% |
8.49 |
0.01% |
8.47 |
0.02% |
8.43 |
-0.07% |
0.11% |
| 融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
| 塔牌集团 |
sz002233 |
10.74 |
10.47 |
10.56 |
0.67% |
-0.46% |
-12.27% |
131403 |
1.394 |
38.55% |
10.61 |
-14.78% |
12.21 |
-0.88% |
12.19 |
-0.37% |
12.04 |
-0.03% |
0.59% |
| 珠江啤酒 |
sz002461 |
9.15 |
9.05 |
9.09 |
-0.11% |
0.04% |
25.59% |
32529 |
0.2955 |
88.54% |
9.09 |
26.79% |
7.34 |
2.23% |
7.27 |
1.57% |
7.24 |
0.6% |
0.16% |
