德豪润达(002005)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.4	1.42	1.39	1.41	1.44%	0.71%	-26.18%	36914	0.0518	29.9	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230927	1.4	1.41	1.39	1.39	-0.71%	-0.71%	-27.23%	40483	0.0566	32.56	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230926	1.4	1.42	1.39	1.4	0.72%	0%	-26.7%	60912	0.0855	48.48	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230925	1.43	1.43	1.39	1.39	-3.47%	-1.42%	-27.23%	90700	0.1276	72.27	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230922	1.45	1.49	1.44	1.44	-1.37%	-0.69%	-24.61%	137615	0.2002	114.94	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230921	1.44	1.47	1.41	1.46	1.39%	1.39%	-23.56%	112704	0.1628	98.79	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230920	1.44	1.45	1.43	1.44	-0.69%	0%	-24.61%	78223	0.1127	71.74	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230919	1.42	1.47	1.41	1.45	2.11%	0.69%	-24.08%	126621	0.1828	113.51	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230918	1.41	1.43	1.4	1.42	0%	0.71%	-25.65%	58644	0.0829	54.45	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230915	1.39	1.42	1.37	1.42	2.9%	2.16%	-25.65%	75313	0.105	66.71	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230914	1.39	1.4	1.38	1.38	-0.72%	-0.72%	-27.75%	41294	0.0572	33.83	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230913	1.4	1.41	1.39	1.39	-0.71%	-0.71%	-27.23%	42430	0.0592	34.67	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230912	1.41	1.41	1.4	1.4	0%	0%	-26.7%	37693	0.0528	30.36	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230911	1.4	1.42	1.38	1.4	0.72%	0%	-26.7%	43988	0.0616	34.1	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230908	1.4	1.42	1.39	1.39	-0.71%	-0.71%	-27.23%	52176	0.0731	39.84	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230907	1.41	1.43	1.4	1.4	-1.41%	-0.71%	-26.7%	57160	0.0806	45.31	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230906	1.41	1.47	1.4	1.42	0.71%	-0.7%	-25.65%	107273	0.1536	88.41	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230905	1.41	1.42	1.39	1.41	0%	0.71%	-26.18%	56296	0.079	48.42	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230904	1.41	1.42	1.39	1.41	-0.7%	0.71%	-26.18%	91770	0.1289	79.13	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230901	1.35	1.42	1.34	1.42	5.19%	2.16%	-25.65%	162519	0.2262	144.69	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230831	1.36	1.37	1.34	1.35	-1.46%	0%	-29.32%	44574	0.0603	42.52	1.35	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230830	1.35	1.38	1.34	1.37	1.48%	0.74%	-28.27%	68607	0.0932	65.94	1.36	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230829	1.32	1.36	1.32	1.35	1.5%	0.75%	-29.32%	64220	0.0863	47.68	1.34	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230828	1.37	1.39	1.33	1.33	0%	-1.48%	-30.37%	66632	0.09	49.16	1.35	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230825	1.33	1.34	1.31	1.33	0%	0%	-30.37%	47853	0.0635	47.34	1.33	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230824	1.35	1.35	1.33	1.33	-1.48%	-0.75%	-30.37%	39307	0.0526	38.46	1.34	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230823	1.35	1.37	1.33	1.35	0%	0%	-29.32%	47565	0.064	47.09	1.35	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230822	1.38	1.39	1.33	1.35	-2.17%	0%	-29.32%	78714	0.1065	78.27	1.35	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230821	1.4	1.4	1.38	1.38	-1.43%	-0.72%	-27.75%	58641	0.0813	61.97	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230818	1.4	1.42	1.4	1.4	0%	-0.71%	-26.7%	53828	0.0758	57.15	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230817	1.4	1.41	1.38	1.4	0%	0.72%	-26.7%	47333	0.066	47.88	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230816	1.43	1.43	1.4	1.4	-2.1%	-0.71%	-26.7%	69098	0.0975	67.37	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230815	1.39	1.44	1.38	1.43	2.88%	0.7%	-25.13%	112963	0.1609	107.32	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230814	1.38	1.4	1.36	1.39	0%	0.72%	-27.23%	58417	0.0804	54.43	1.38	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230811	1.41	1.41	1.37	1.39	-1.42%	0%	-27.23%	58874	0.082	52.77	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230810	1.41	1.42	1.39	1.41	0%	0%	-26.18%	37073	0.0522	12.61	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230809	1.41	1.42	1.4	1.41	0.71%	0%	-26.18%	49587	0.0701	16.19	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230808	1.41	1.41	1.39	1.4	0%	0%	-26.7%	33566	0.0469	28.6	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230807	1.42	1.42	1.4	1.4	-1.41%	-0.71%	-26.7%	50727	0.0714	40.66	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230804	1.42	1.45	1.4	1.42	0%	0%	-25.65%	81216	0.1154	62.79	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230803	1.44	1.45	1.4	1.42	-1.39%	0%	-25.65%	83453	0.1185	67.22	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230802	1.41	1.46	1.4	1.44	1.41%	0.7%	-24.61%	104218	0.1489	87.37	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230801	1.39	1.44	1.38	1.42	2.16%	0%	-25.65%	94693	0.1343	81.73	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230731	1.41	1.42	1.36	1.39	-0.71%	0%	-27.23%	108229	0.1509	92.46	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230728	1.38	1.4	1.36	1.4	1.45%	1.45%	-26.7%	59457	0.0822	53.78	1.38	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230727	1.36	1.4	1.35	1.38	1.47%	0%	-27.75%	79166	0.1093	73.07	1.38	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230726	1.34	1.37	1.33	1.36	1.49%	0.74%	-28.8%	75280	0.1016	69.7	1.35	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230725	1.35	1.37	1.32	1.34	0%	0%	-29.84%	130886	0.1756	120.96	1.34	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230724	1.41	1.41	1.34	1.34	-4.96%	-1.47%	-29.84%	138307	0.188	134.76	1.36	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230721	1.41	1.42	1.39	1.41	-0.7%	0%	-26.18%	49979	0.0704	55.34	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230720	1.43	1.44	1.41	1.42	-1.39%	-0.7%	-25.65%	51049	0.0728	55.53	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230719	1.43	1.44	1.41	1.44	0.7%	1.41%	-24.61%	70624	0.1005	72.22	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230718	1.49	1.49	1.42	1.43	-3.38%	-0.69%	-25.13%	88626	0.128	96.56	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230717	1.49	1.49	1.43	1.48	-1.33%	0.68%	-22.51%	40923	0.06	48.1	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230714	1.53	1.53	1.5	1.5	-1.96%	-0.66%	-21.47%	35613	0.0539	42.33	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230713	1.52	1.54	1.51	1.53	1.32%	0.66%	-19.9%	28421	0.0433	33.48	1.52	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230712	1.53	1.56	1.51	1.51	-1.31%	-1.31%	-20.94%	56429	0.0861	54.8	1.53	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230711	1.5	1.55	1.5	1.53	2.68%	0%	-19.9%	77883	0.1191	98.34	1.53	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230710	1.5	1.52	1.48	1.49	-0.67%	-0.67%	-21.99%	48986	0.0734	56.39	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230707	1.51	1.52	1.47	1.5	0%	0%	-21.47%	70949	0.1061	81.4	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230706	1.44	1.5	1.43	1.5	4.9%	1.35%	-21.47%	121257	0.179	158.55	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230705	1.43	1.44	1.42	1.43	-0.69%	0%	-25.13%	26043	0.0373	27.79	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230704	1.45	1.47	1.44	1.44	-0.69%	-0.69%	-24.61%	34487	0.05	41.33	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230703	1.42	1.46	1.42	1.45	2.11%	1.4%	-24.08%	55428	0.0794	61.41	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230630	1.41	1.45	1.4	1.42	0.71%	-0.7%	-25.65%	30981	0.0442	31.33	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230629	1.43	1.43	1.4	1.41	-0.7%	0%	-26.18%	36008	0.0507	34.11	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230628	1.44	1.45	1.42	1.42	-1.39%	-0.7%	-25.65%	30745	0.044	28.59	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230627	1.43	1.45	1.43	1.44	1.41%	0%	-24.61%	25863	0.0372	22.86	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230626	1.46	1.47	1.42	1.42	-2.74%	-1.39%	-25.65%	43614	0.0628	35.73	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230621	1.51	1.51	1.46	1.46	-2.67%	-0.68%	-23.56%	53727	0.0791	41.77	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230620	1.51	1.52	1.44	1.5	0.67%	1.35%	-21.47%	95357	0.1414	74.55	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230619	1.49	1.5	1.46	1.49	0%	0.68%	-21.99%	71032	0.1051	53.95	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230616	1.44	1.5	1.44	1.49	2.76%	0.68%	-21.99%	98012	0.1447	74.58	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230615	1.48	1.51	1.43	1.45	0%	-1.36%	-24.08%	127929	0.1885	96.17	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230614	1.4	1.45	1.4	1.45	4.32%	0.69%	-24.08%	103923	0.1493	77.57	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230613	1.38	1.42	1.37	1.39	0%	-0.71%	-27.23%	59472	0.0834	39.66	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230612	1.41	1.44	1.38	1.39	-1.42%	-0.71%	-27.23%	83519	0.1172	55.11	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230609	1.39	1.46	1.39	1.41	0.71%	-1.4%	-26.18%	116656	0.1671	80.74	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230608	1.46	1.49	1.4	1.4	-2.78%	-2.1%	-26.7%	143720	0.2062	102.19	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230607	1.39	1.44	1.39	1.44	5.11%	0.7%	-24.61%	68789	0.0985	48.73	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230606	1.44	1.44	1.36	1.37	-1.44%	-1.44%	-28.27%	153278	0.2134	106.25	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230605	1.32	1.39	1.31	1.39	5.3%	1.46%	-27.23%	71612	0.0979	51.95	1.37	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230602	1.27	1.32	1.26	1.32	4.76%	0.76%	-30.89%	126217	0.1654	89.05	1.31	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230601	1.25	1.27	1.21	1.26	0%	1.61%	-34.03%	123552	0.1532	73.29	1.24	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230531	1.18	1.28	1.18	1.26	1.61%	3.28%	-34.03%	264894	0.323	150.19	1.22	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230530	1.26	1.3	1.24	1.24	-5.34%	-0.8%	-35.08%	90811	0.1132	63.39	1.25	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230529	1.32	1.34	1.3	1.31	-0.76%	-0.76%	-31.41%	56262	0.0741	42.97	1.32	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230526	1.34	1.34	1.29	1.32	-2.22%	0.76%	-30.89%	92660	0.121	68.44	1.31	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230525	1.4	1.41	1.33	1.35	-3.57%	-0.74%	-29.32%	139715	0.1895	109.58	1.36	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230524	1.42	1.42	1.39	1.4	-1.41%	0%	-26.7%	47302	0.0663	39.82	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230523	1.41	1.46	1.41	1.42	0.71%	-0.7%	-25.65%	63313	0.0905	51.17	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230522	1.41	1.42	1.39	1.41	-0.7%	0%	-26.18%	48180	0.0679	37.8	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230519	1.41	1.47	1.36	1.42	-0.7%	1.43%	-25.65%	190587	0.2663	137.89	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230518	1.5	1.51	1.43	1.43	-4.67%	-2.05%	-25.13%	141728	0.207	109.57	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230517	1.5	1.52	1.49	1.5	-0.66%	0%	-21.47%	36408	0.0547	27.38	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230516	1.54	1.55	1.5	1.51	-2.58%	-0.66%	-20.94%	33525	0.0511	24.35	1.52	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230515	1.54	1.55	1.51	1.55	0.65%	1.31%	-18.85%	53609	0.082	35.71	1.53	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230510	1.54	1.56	1.53	1.54	0%	-0.65%	-19.37%	32783	0.0507	23.75	1.55	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230509	1.58	1.58	1.53	1.54	-1.91%	-0.65%	-19.37%	67351	0.1044	41.16	1.55	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230508	1.6	1.62	1.56	1.57	-1.88%	-1.26%	-17.8%	90187	0.1432	55.12	1.59	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230505	1.63	1.64	1.6	1.6	-2.44%	-0.62%	-16.23%	47199	0.076	28.37	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230504	1.62	1.66	1.62	1.64	1.23%	0%	-14.14%	76018	0.1247	41.63	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230428	1.62	1.63	1.56	1.62	0%	1.25%	-15.18%	97521	0.1561	50.17	1.6	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230427	1.63	1.66	1.61	1.62	-0.61%	-1.22%	-15.18%	86448	0.1414	46.77	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230426	1.63	1.65	1.6	1.63	-0.61%	0%	-14.66%	92703	0.1507	53.43	1.63	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230425	1.67	1.71	1.63	1.64	0.61%	-1.8%	-14.14%	116887	0.1947	68.73	1.67	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230424	1.63	1.66	1.62	1.63	0.62%	-0.61%	-14.66%	96894	0.1585	56.71	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230421	1.67	1.68	1.61	1.62	-2.99%	-1.22%	-15.18%	126850	0.2077	74.71	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230420	1.7	1.71	1.66	1.67	-1.18%	-0.6%	-12.57%	103693	0.174	64.44	1.68	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230419	1.7	1.74	1.67	1.69	-1.17%	0%	-11.52%	117617	0.1993	72.09	1.69	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230418	1.67	1.75	1.67	1.71	2.4%	-0.58%	-10.47%	217168	0.3741	128.95	1.72	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230417	1.6	1.69	1.6	1.67	3.73%	0.6%	-12.57%	164483	0.2729	99.8	1.66	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230414	1.59	1.63	1.59	1.61	1.26%	0%	-15.71%	72625	0.1168	43.12	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230413	1.58	1.6	1.58	1.59	-0.63%	0%	-16.75%	65874	0.1048	37.34	1.59	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230412	1.58	1.61	1.57	1.6	0%	0.63%	-16.23%	88046	0.14	48.18	1.59	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230411	1.62	1.65	1.59	1.6	-0.62%	-1.23%	-16.23%	108653	0.1761	60.29	1.62	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230410	1.61	1.64	1.6	1.61	0%	-0.62%	-15.71%	79013	0.1279	41.78	1.62	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230407	1.62	1.63	1.6	1.61	-1.23%	0%	-15.71%	89119	0.1437	47	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230406	1.65	1.67	1.61	1.63	-1.81%	-0.61%	-14.66%	145864	0.2394	76.76	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230404	1.6	1.68	1.6	1.66	3.11%	0.61%	-13.09%	209696	0.347	114.31	1.65	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230403	1.58	1.61	1.56	1.61	2.55%	1.26%	-15.71%	108899	0.1731	61.89	1.59	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230331	1.58	1.61	1.56	1.57	-0.63%	-0.63%	-17.8%	98056	0.1548	56.4	1.58	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230330	1.55	1.6	1.53	1.58	1.94%	0.64%	-17.28%	145714	0.2285	88.2	1.57	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230329	1.58	1.61	1.55	1.55	-1.27%	-1.9%	-18.85%	116290	0.1832	70.87	1.58	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230328	1.57	1.6	1.56	1.57	-0.63%	0%	-17.8%	126495	0.1992	70.73	1.57	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230327	1.51	1.59	1.51	1.58	4.64%	1.28%	-17.28%	207995	0.3244	97.13	1.56	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230324	1.51	1.54	1.5	1.51	0%	-0.66%	-20.94%	84975	0.129	37.36	1.52	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230323	1.53	1.55	1.5	1.51	-1.31%	-0.66%	-20.94%	136264	0.2067	61.38	1.52	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230322	1.53	1.56	1.51	1.53	1.32%	0%	-19.9%	112720	0.1726	46.37	1.53	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230321	1.5	1.54	1.49	1.51	1.34%	0%	-20.94%	91036	0.1377	33.81	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230320	1.52	1.54	1.48	1.49	-1.97%	-1.32%	-21.99%	126198	0.1903	43.6	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230317	1.54	1.56	1.52	1.52	-0.65%	-0.65%	-20.42%	77956	0.1195	27.82	1.53	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230316	1.56	1.57	1.52	1.53	-1.92%	-0.65%	-19.9%	141396	0.2176	50.88	1.54	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230315	1.58	1.59	1.54	1.56	-3.11%	0%	-18.32%	277817	0.4345	103.02	1.56	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230314	1.56	1.63	1.55	1.61	3.87%	-0.62%	-15.71%	441334	0.7129	176.42	1.62	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230313	1.6	1.61	1.52	1.55	-0.64%	-0.64%	-18.85%	288401	0.45	131.6	1.56	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230310	1.5	1.56	1.49	1.56	4.7%	1.3%	-18.32%	213015	0.3278	105.48	1.54	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230309	1.53	1.55	1.49	1.49	-3.25%	-1.32%	-21.99%	202360	0.3062	106.19	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230308	1.52	1.56	1.5	1.54	1.32%	0.65%	-19.37%	344034	0.5272	195.94	1.53	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230307	1.45	1.52	1.45	1.52	4.83%	1.33%	-20.42%	279068	0.4175	187.86	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230306	1.46	1.48	1.44	1.45	0%	-0.68%	-24.08%	86811	0.1265	67.07	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230303	1.44	1.46	1.44	1.45	0.69%	0%	-24.08%	77146	0.1118	57.11	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230302	1.45	1.47	1.43	1.44	-0.69%	-0.69%	-24.61%	113451	0.1644	81.79	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230301	1.42	1.47	1.42	1.45	2.84%	0%	-24.08%	173254	0.2508	117.38	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230228	1.42	1.43	1.41	1.41	-0.7%	-0.7%	-26.18%	66830	0.0947	46.47	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230227	1.4	1.43	1.4	1.42	0.71%	0%	-25.65%	101991	0.1444	69.9	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230224	1.4	1.41	1.4	1.41	0%	0.71%	-26.18%	77600	0.109	52.76	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230223	1.42	1.42	1.4	1.41	-0.7%	0%	-26.18%	70210	0.099	46.05	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230222	1.41	1.42	1.4	1.42	0.71%	0.71%	-25.65%	44313	0.0624	28.99	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230221	1.41	1.42	1.4	1.41	0%	0%	-26.18%	47060	0.0664	29.67	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230220	1.42	1.42	1.39	1.41	-0.7%	0.71%	-26.18%	113198	0.159	70.5	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230217	1.42	1.43	1.41	1.42	0%	0%	-25.65%	93321	0.1325	61.83	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230216	1.44	1.45	1.42	1.42	-1.39%	-1.39%	-25.65%	147994	0.2126	100.52	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230215	1.46	1.46	1.44	1.44	-1.37%	-0.69%	-24.61%	104808	0.1518	75.57	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230214	1.46	1.47	1.45	1.46	0%	0%	-23.56%	72427	0.1057	52.36	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230213	1.46	1.47	1.44	1.46	0%	0%	-23.56%	84077	0.1225	60.67	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230210	1.45	1.48	1.44	1.46	1.39%	0%	-23.56%	118941	0.1731	84.02	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230209	1.44	1.45	1.43	1.44	-0.69%	0%	-24.61%	64563	0.0932	46.97	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230208	1.43	1.46	1.42	1.45	2.11%	0.69%	-24.08%	91130	0.1312	66.95	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230207	1.43	1.43	1.41	1.42	-0.7%	0%	-25.65%	65327	0.0929	49.19	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230206	1.43	1.44	1.41	1.43	0%	0%	-25.13%	56728	0.0809	43.09	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230203	1.45	1.45	1.43	1.43	-1.38%	0%	-25.13%	58966	0.0846	44.28	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230202	1.46	1.48	1.44	1.45	-2.03%	0%	-24.08%	100409	0.1459	76.78	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230201	1.45	1.48	1.45	1.48	2.07%	0.68%	-22.51%	87052	0.1279	70.09	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230131	1.45	1.47	1.43	1.45	0%	0%	-24.08%	61919	0.09	50.22	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230130	1.44	1.46	1.43	1.45	1.4%	0%	-24.08%	72231	0.1047	55.33	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230120	1.42	1.44	1.41	1.43	0.7%	0%	-25.13%	61879	0.0882	47.86	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230119	1.4	1.42	1.4	1.42	1.43%	0.71%	-25.65%	57730	0.0815	48.44	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230118	1.4	1.42	1.39	1.4	0.72%	-0.71%	-26.7%	50604	0.0711	37.27	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230117	1.41	1.42	1.39	1.39	-2.11%	-0.71%	-27.23%	74162	0.1041	51.53	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230116	1.42	1.43	1.4	1.42	0%	0.71%	-25.65%	57193	0.0809	38.84	1.41	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230113	1.42	1.44	1.41	1.42	0%	0%	-25.65%	75890	0.1079	51.37	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230112	1.42	1.44	1.41	1.42	0%	0%	-25.65%	75650	0.1074	50.81	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230111	1.44	1.44	1.41	1.42	-1.39%	-0.7%	-25.65%	91982	0.1311	59.86	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230110	1.48	1.48	1.42	1.44	-2.7%	-0.69%	-24.61%	145008	0.2099	91.6	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230109	1.49	1.49	1.47	1.48	-0.67%	0%	-22.51%	82628	0.1226	55.33	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230106	1.5	1.51	1.48	1.49	-0.67%	0%	-21.99%	67845	0.1012	45.42	1.49	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230105	1.5	1.51	1.49	1.5	0%	0%	-21.47%	73396	0.1099	47.74	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230104	1.49	1.52	1.48	1.5	0.67%	0%	-21.47%	94440	0.1421	58.49	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20230103	1.48	1.5	1.47	1.49	0.68%	0%	-21.99%	72540	0.1078	42.64	1.49	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221230	1.48	1.5	1.47	1.48	0%	0%	-22.51%	77346	0.1147	63.89	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221229	1.48	1.5	1.47	1.48	-0.67%	0%	-22.51%	69803	0.1035	35.51	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221228	1.52	1.53	1.49	1.49	-2.61%	-0.67%	-21.99%	75504	0.1133	37	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221227	1.5	1.56	1.48	1.53	2%	1.32%	-19.9%	129564	0.1961	58.83	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221226	1.49	1.51	1.48	1.5	0%	0%	-21.47%	58165	0.087	24.14	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221223	1.5	1.51	1.47	1.5	0%	0.67%	-21.47%	70807	0.1055	26.43	1.49	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221222	1.5	1.53	1.5	1.5	0%	-0.66%	-21.47%	83583	0.1265	28.57	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221221	1.52	1.53	1.49	1.5	-1.96%	-0.66%	-21.47%	100382	0.1514	31.25	1.51	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221220	1.49	1.55	1.49	1.53	2%	0.66%	-19.9%	114744	0.1742	34.93	1.52	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221219	1.53	1.53	1.49	1.5	-1.96%	0%	-21.47%	106078	0.1595	31.07	1.5	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221216	1.57	1.58	1.52	1.53	-3.16%	-1.29%	-19.9%	145127	0.2243	42.46	1.55	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221215	1.59	1.6	1.57	1.58	-0.63%	0%	-17.28%	110491	0.1744	32.01	1.58	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221214	1.59	1.64	1.57	1.59	0%	-1.24%	-16.75%	181501	0.2914	66.32	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221213	1.55	1.61	1.55	1.59	3.25%	0.63%	-16.75%	178636	0.2825	45.81	1.58	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221212	1.58	1.58	1.54	1.54	-2.53%	-1.28%	-19.37%	134697	0.2095	32.81	1.56	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221209	1.59	1.61	1.58	1.58	-0.63%	-0.63%	-17.28%	123242	0.1958	30.67	1.59	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221208	1.6	1.62	1.58	1.59	-0.63%	-0.62%	-16.75%	169021	0.2701	44.02	1.6	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221207	1.6	1.63	1.59	1.6	0%	-0.62%	-16.23%	144446	0.2327	39.36	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221206	1.65	1.65	1.59	1.6	-3.03%	-0.62%	-16.23%	235329	0.3799	65.44	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221205	1.64	1.67	1.63	1.65	-0.6%	0.61%	-13.61%	242552	0.3983	70.07	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221202	1.63	1.68	1.61	1.66	1.22%	1.22%	-13.09%	282677	0.4638	85.09	1.64	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221201	1.66	1.71	1.6	1.64	0.61%	-1.2%	-14.14%	529545	0.877	165.94	1.66	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221130	1.55	1.63	1.55	1.63	5.16%	1.24%	-14.66%	287272	0.4622	97.06	1.61	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221129	1.59	1.61	1.53	1.55	-0.64%	-1.27%	-18.85%	425587	0.6671	145.23	1.57	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221128	1.48	1.56	1.47	1.56	4.7%	1.3%	-18.32%	290855	0.4491	106.56	1.54	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221125	1.47	1.51	1.46	1.49	1.36%	0.68%	-21.99%	204529	0.3037	76.66	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221124	1.44	1.5	1.43	1.47	2.8%	0%	-23.04%	258800	0.3797	89.73	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221123	1.46	1.46	1.41	1.43	-1.38%	0%	-25.13%	150374	0.2156	52.55	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221122	1.44	1.48	1.44	1.45	0%	-0.68%	-24.08%	143022	0.2087	48.99	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221121	1.46	1.47	1.43	1.45	-1.36%	0%	-24.08%	126637	0.1831	42.7	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221118	1.5	1.51	1.46	1.47	-2%	-0.68%	-23.04%	187783	0.2779	62.85	1.48	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221117	1.46	1.52	1.45	1.5	2.74%	0.67%	-21.47%	224928	0.3353	77.56	1.49	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221116	1.47	1.48	1.45	1.46	-0.68%	0%	-23.56%	141087	0.2061	50.18	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221115	1.43	1.47	1.42	1.47	3.52%	1.38%	-23.04%	163381	0.2366	57.03	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221114	1.45	1.46	1.42	1.42	-2.07%	-1.39%	-25.65%	130615	0.1877	46.17	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221111	1.49	1.5	1.43	1.45	-1.36%	-0.68%	-24.08%	275979	0.4025	99.53	1.46	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221110	1.48	1.49	1.45	1.47	-0.68%	0%	-23.04%	153770	0.2258	60.67	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221109	1.45	1.51	1.44	1.48	2.07%	0.68%	-22.51%	265617	0.391	104.11	1.47	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221108	1.44	1.48	1.42	1.45	0.69%	0%	-24.08%	198330	0.2878	83.09	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221107	1.4	1.45	1.4	1.44	2.13%	1.41%	-24.61%	220605	0.3129	96.65	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221104	1.38	1.42	1.38	1.41	2.17%	0.71%	-26.18%	124542	0.1743	57.64	1.4	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221103	1.37	1.39	1.36	1.38	0%	0%	-27.75%	99113	0.1369	46.93	1.38	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221102	1.39	1.42	1.37	1.38	0%	-0.72%	-27.75%	202296	0.2813	97.43	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221101	1.37	1.4	1.36	1.38	2.22%	0%	-27.75%	90359	0.1245	46.83	1.38	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221031	1.36	1.38	1.35	1.35	-1.46%	-0.74%	-29.32%	75895	0.1034	39.54	1.36	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221028	1.42	1.43	1.37	1.37	-4.86%	-1.44%	-28.27%	140505	0.1959	78.65	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221027	1.42	1.44	1.42	1.44	5.11%	0%	-24.61%	182775	0.2629	109.23	1.44	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221026	1.35	1.38	1.35	1.37	1.48%	0.74%	-28.27%	79318	0.1081	48.8	1.36	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221025	1.36	1.37	1.34	1.35	-1.46%	0%	-29.32%	60786	0.0822	37.52	1.35	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221024	1.41	1.42	1.37	1.37	-2.84%	-1.44%	-28.27%	80955	0.1124	51.44	1.39	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221021	1.42	1.44	1.4	1.41	-0.7%	-0.7%	-26.18%	84717	0.1205	56.21	1.42	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221020	1.43	1.45	1.41	1.42	-1.39%	-0.7%	-25.65%	99909	0.1424	67.77	1.43	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221019	1.44	1.47	1.43	1.44	-0.69%	-0.69%	-24.61%	81270	0.1176	56.94	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221018	1.46	1.47	1.43	1.45	-0.68%	0%	-24.08%	119449	0.1728	84.05	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20221017	1.44	1.48	1.42	1.46	1.39%	0.69%	-23.56%	69991	0.1015	52.03	1.45	0%	1.94	0%	1.96	0%	1.91	0%	0%
20220721	1.73	1.77	1.69	1.74	1.16%	0.58%	-8.9%	138196	0.2392	51.49	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220720	1.74	1.76	1.72	1.72	-1.71%	-0.58%	-9.95%	133403	0.2314	49.81	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220719	1.74	1.79	1.73	1.75	-1.13%	0%	-8.38%	180639	0.316	68.02	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220718	1.76	1.88	1.75	1.77	-1.12%	-2.21%	-7.33%	297992	0.5408	116.4	1.81	-4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220715	1.71	1.81	1.66	1.79	4.07%	1.7%	-6.28%	387102	0.681	146.58	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220714	1.83	1.83	1.72	1.72	-4.97%	-2.27%	-9.95%	396601	0.6966	149.94	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220713	1.81	1.81	1.79	1.81	5.23%	0%	-5.24%	233360	0.4221	90.85	1.81	-4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220712	1.65	1.72	1.63	1.72	4.88%	1.18%	-9.95%	243537	0.4143	89.18	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220711	1.6	1.64	1.59	1.64	5.13%	0.61%	-14.14%	250967	0.4101	88.27	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220708	1.59	1.59	1.54	1.56	-3.11%	-0.64%	-18.32%	138651	0.2171	46.73	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220707	1.61	1.61	1.6	1.61	5.23%	0%	-15.71%	101156	0.1629	35.06	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220706	1.58	1.58	1.52	1.53	-2.55%	-0.65%	-19.9%	91462	0.141	30.35	1.54	-18.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220705	1.57	1.6	1.56	1.57	0%	-0.63%	-17.8%	73089	0.1154	24.84	1.58	-16.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220704	1.56	1.62	1.52	1.57	1.29%	0%	-17.8%	116942	0.1841	39.63	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220701	1.53	1.56	1.5	1.55	0%	1.31%	-18.85%	127900	0.1952	42.02	1.53	-19.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220630	1.55	1.58	1.54	1.55	-0.64%	-0.64%	-18.85%	82767	0.1289	27.74	1.56	-17.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220629	1.64	1.64	1.56	1.56	-4.88%	-1.89%	-18.32%	161306	0.257	55.32	1.59	-16.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220628	1.68	1.68	1.64	1.64	-0.61%	-1.2%	-14.14%	96525	0.1599	34.42	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220627	1.68	1.68	1.63	1.65	-0.6%	0%	-13.61%	96111	0.1586	34.14	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220624	1.68	1.69	1.62	1.66	-0.6%	0.61%	-13.09%	141801	0.2344	50.45	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220623	1.67	1.67	1.63	1.67	5.03%	0.6%	-12.57%	297124	0.4947	106.48	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220622	1.54	1.59	1.52	1.59	5.3%	1.27%	-16.75%	99672	0.156	33.58	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220621	1.58	1.61	1.51	1.51	-5.03%	-1.31%	-20.94%	209637	0.3212	69.14	1.53	-19.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220620	1.62	1.67	1.58	1.59	-2.45%	-1.85%	-16.75%	101922	0.165	35.52	1.62	-14.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220617	1.65	1.69	1.63	1.63	-3.55%	-0.61%	-14.66%	108151	0.1778	38.27	1.64	-13.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220616	1.68	1.72	1.66	1.69	0.6%	0%	-11.52%	78590	0.1326	28.54	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220615	1.67	1.69	1.64	1.68	-0.59%	0.6%	-12.04%	101544	0.1691	36.4	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220614	1.66	1.73	1.63	1.69	0.6%	1.2%	-11.52%	144113	0.2404	51.74	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220613	1.73	1.74	1.67	1.68	-4.55%	-0.59%	-12.04%	151904	0.2574	55.4	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220610	1.79	1.79	1.73	1.76	-1.12%	0.57%	-7.85%	89842	0.1574	33.88	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220609	1.8	1.84	1.71	1.78	0.56%	0.56%	-6.81%	237804	0.4219	90.81	1.77	-6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220608	1.74	1.77	1.72	1.77	4.73%	0.57%	-7.33%	95482	0.1678	36.12	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220607	1.69	1.69	1.68	1.69	4.97%	0%	-11.52%	54595	0.0923	19.87	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220606	1.59	1.65	1.58	1.61	1.26%	0%	-15.71%	74405	0.1201	25.85	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220602	1.61	1.61	1.58	1.59	-1.24%	-0.62%	-16.75%	57800	0.0922	19.85	1.6	-15.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220601	1.6	1.66	1.58	1.61	0.63%	-0.62%	-15.71%	91612	0.1481	31.88	1.62	-14.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220531	1.62	1.62	1.56	1.6	0%	1.27%	-16.23%	81017	0.1282	27.59	1.58	-16.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220530	1.57	1.65	1.57	1.6	1.91%	-0.62%	-16.23%	92749	0.1492	32.11	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220527	1.62	1.66	1.54	1.57	-2.48%	-1.26%	-17.8%	130152	0.2073	44.62	1.59	-16.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220526	1.69	1.69	1.6	1.61	0%	-2.42%	-15.71%	216221	0.3561	76.65	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220525	1.51	1.61	1.5	1.61	5.23%	3.87%	-15.71%	92715	0.1436	30.91	1.55	-18.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220524	1.64	1.66	1.51	1.53	-3.16%	-4.97%	-19.9%	238322	0.3829	82.42	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220523	1.5	1.58	1.5	1.58	5.33%	0.64%	-17.28%	79972	0.1255	27.01	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220520	1.54	1.55	1.49	1.5	-0.66%	-0.66%	-21.47%	131424	0.199	42.83	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220519	1.46	1.51	1.45	1.51	4.86%	0.67%	-20.94%	195281	0.292	62.85	1.5	-21.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220518	1.39	1.44	1.39	1.44	5.11%	0.7%	-24.61%	59290	0.0848	18.25	1.43	-24.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220517	1.34	1.4	1.33	1.37	1.48%	0.74%	-28.27%	108117	0.1475	31.75	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220516	1.36	1.38	1.33	1.35	-0.74%	-0.74%	-29.32%	58953	0.0801	17.24	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220513	1.36	1.38	1.34	1.36	0%	0.74%	-28.8%	59978	0.0812	17.48	1.35	-28.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220512	1.31	1.39	1.31	1.36	3.03%	1.49%	-28.8%	94045	0.1264	27.21	1.34	-29.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220511	1.36	1.38	1.31	1.32	-2.94%	-2.22%	-30.89%	88257	0.1189	25.59	1.35	-28.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220510	1.38	1.43	1.36	1.36	-2.16%	-1.45%	-28.8%	142500	0.1969	42.38	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220509	1.32	1.39	1.31	1.39	5.3%	1.46%	-27.23%	129712	0.178	38.31	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220506	1.3	1.37	1.28	1.32	-1.49%	-0.75%	-30.89%	114462	0.1518	32.67	1.33	-30%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220505	1.3	1.35	1.28	1.34	3.88%	0%	-29.84%	99876	0.134	28.84	1.34	-29.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220429	1.23	1.29	1.2	1.29	4.88%	2.38%	-32.46%	134122	0.1685	36.27	1.26	-33.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220428	1.16	1.23	1.16	1.23	5.13%	1.65%	-35.6%	145645	0.1761	37.9	1.21	-36.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220427	1.16	1.19	1.13	1.17	-1.68%	1.74%	-38.74%	127532	0.1469	31.62	1.15	-39.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220426	1.22	1.25	1.19	1.19	-4.8%	-2.46%	-37.7%	101195	0.1236	26.6	1.22	-35.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220425	1.3	1.31	1.25	1.25	-5.3%	-1.57%	-34.55%	94074	0.1196	25.74	1.27	-33.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220422	1.26	1.33	1.24	1.32	1.54%	3.13%	-30.89%	122504	0.157	33.79	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220421	1.37	1.37	1.3	1.3	-5.11%	-1.52%	-31.94%	118343	0.1557	33.51	1.32	-30.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220420	1.41	1.44	1.37	1.37	-3.52%	-1.44%	-28.27%	80574	0.1124	24.19	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220419	1.4	1.46	1.39	1.42	0.71%	-0.7%	-25.65%	74033	0.1061	22.84	1.43	-24.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220418	1.43	1.43	1.37	1.41	-0.7%	0.71%	-26.18%	45890	0.0644	13.86	1.4	-26.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220415	1.44	1.45	1.4	1.42	-2.07%	0%	-25.65%	65899	0.0939	20.21	1.42	-25.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220414	1.42	1.46	1.41	1.45	2.11%	0.69%	-24.08%	84498	0.1219	26.24	1.44	-24.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220413	1.46	1.47	1.4	1.42	-2.74%	-0.7%	-25.65%	107684	0.154	33.15	1.43	-24.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220412	1.44	1.51	1.44	1.46	-1.35%	-0.68%	-23.56%	101074	0.1481	31.88	1.47	-22.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220411	1.54	1.54	1.48	1.48	-4.52%	-1.99%	-22.51%	72951	0.1102	23.72	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220408	1.56	1.57	1.54	1.55	-0.64%	-0.64%	-18.85%	47415	0.0738	15.88	1.56	-17.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220407	1.59	1.59	1.56	1.56	-1.89%	-0.64%	-18.32%	49971	0.0784	16.88	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220401	1.56	1.57	1.54	1.55	-0.64%	0%	-18.85%	49133	0.0762	16.4	1.55	-18.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220331	1.57	1.58	1.55	1.56	-0.64%	0%	-18.32%	49186	0.0768	16.53	1.56	-17.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220330	1.56	1.59	1.55	1.57	0.64%	0%	-17.8%	59340	0.0929	20	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220329	1.58	1.6	1.55	1.56	-1.27%	-0.64%	-18.32%	54881	0.0861	18.53	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220328	1.61	1.61	1.58	1.58	-2.47%	-0.63%	-17.28%	54395	0.0867	18.66	1.59	-16.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220325	1.62	1.66	1.61	1.62	0%	-1.22%	-15.18%	67099	0.1098	23.63	1.64	-13.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220324	1.64	1.65	1.61	1.62	-1.22%	0%	-15.18%	45236	0.0734	15.8	1.62	-14.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220323	1.64	1.65	1.63	1.64	0%	0%	-14.14%	30833	0.0506	10.89	1.64	-13.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220322	1.63	1.66	1.61	1.64	0.61%	0.61%	-14.14%	40391	0.066	14.21	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220321	1.64	1.68	1.62	1.63	-0.61%	-1.21%	-14.66%	80817	0.133	28.63	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220318	1.56	1.64	1.54	1.64	5.13%	2.5%	-14.14%	94079	0.1503	32.35	1.6	-15.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220317	1.54	1.6	1.54	1.56	1.96%	-0.64%	-18.32%	104753	0.164	35.3	1.57	-17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220316	1.52	1.56	1.46	1.53	1.32%	1.32%	-19.9%	118389	0.1793	38.59	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220315	1.59	1.59	1.51	1.51	-5.03%	-2.58%	-20.94%	130791	0.2026	43.61	1.55	-18.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220314	1.63	1.63	1.58	1.59	-2.45%	-0.62%	-16.75%	77954	0.1247	26.84	1.6	-15.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220311	1.65	1.65	1.61	1.63	-1.21%	0%	-14.66%	62902	0.1026	22.08	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220310	1.65	1.67	1.63	1.65	2.48%	0%	-13.61%	78018	0.1286	27.68	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220309	1.63	1.66	1.58	1.61	-1.83%	0%	-15.71%	127999	0.2063	44.4	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220308	1.72	1.72	1.64	1.64	-4.09%	-1.8%	-14.14%	107260	0.1793	38.59	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220307	1.75	1.76	1.7	1.71	-2.84%	-0.58%	-10.47%	96049	0.1653	35.58	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220304	1.8	1.81	1.76	1.76	-2.22%	-1.12%	-7.85%	62764	0.1115	24	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220303	1.79	1.82	1.78	1.8	1.12%	0%	-5.76%	71476	0.129	27.77	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220302	1.8	1.8	1.78	1.78	-1.11%	0%	-6.81%	51399	0.0916	19.72	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220301	1.79	1.83	1.78	1.8	0.56%	0%	-5.76%	58009	0.1043	22.45	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220228	1.84	1.85	1.79	1.79	-2.72%	-1.1%	-6.28%	72677	0.1312	28.24	1.81	-4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220225	1.83	1.88	1.81	1.84	2.22%	0%	-3.66%	135793	0.2504	53.9	1.84	-3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220224	1.85	1.9	1.79	1.8	-3.23%	-2.17%	-5.76%	216457	0.3985	85.77	1.84	-3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220223	1.78	1.86	1.78	1.86	5.08%	0.54%	-2.62%	242732	0.4482	96.47	1.85	-2.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220222	1.77	1.83	1.74	1.77	-0.56%	-0.56%	-7.33%	120969	0.2157	46.43	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220221	1.71	1.8	1.7	1.78	3.49%	1.71%	-6.81%	108870	0.1907	41.05	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220218	1.69	1.72	1.69	1.72	1.18%	0.58%	-9.95%	31415	0.0537	11.56	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220217	1.72	1.73	1.7	1.7	-1.16%	-0.58%	-10.99%	42059	0.072	15.5	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220216	1.7	1.73	1.7	1.72	1.18%	0%	-9.95%	52065	0.0893	19.22	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220215	1.7	1.71	1.69	1.7	0%	0%	-10.99%	52748	0.0899	19.35	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220214	1.68	1.72	1.67	1.7	0.59%	0.59%	-10.99%	57764	0.0977	21.03	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220211	1.74	1.74	1.68	1.69	-2.87%	-1.17%	-11.52%	83636	0.1432	30.82	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220210	1.73	1.74	1.72	1.74	1.16%	0.58%	-8.9%	46229	0.0801	17.24	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20220209	1.69	1.75	1.69	1.72	1.78%	0%	-9.95%	70487	0.1212	26.09	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211203	2.14	2.15	2.08	2.1	-1.87%	-0.47%	9.95%	224142	0.4719	101.57	2.11	11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211202	2.08	2.18	2.06	2.14	2.88%	0%	12.04%	354433	0.7595	163.48	2.14	12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211201	2.08	2.08	2.05	2.08	0%	0.48%	8.9%	128020	0.2645	56.93	2.07	8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211130	2.07	2.1	2.05	2.08	0.48%	0.48%	8.9%	161935	0.3358	72.28	2.07	8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211129	2.06	2.08	2.04	2.07	-0.96%	0.49%	8.38%	176189	0.363	78.13	2.06	8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211126	2.11	2.14	2.07	2.09	0%	-0.48%	9.42%	158496	0.3328	71.63	2.1	10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211125	2.07	2.11	2.05	2.09	0.48%	0.48%	9.42%	166060	0.3451	74.28	2.08	9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211124	2.11	2.11	2.07	2.08	-1.42%	-0.48%	8.9%	144419	0.3015	64.9	2.09	10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211123	2.08	2.13	2.08	2.11	0.48%	0%	10.47%	125352	0.2643	56.89	2.11	11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211122	2.1	2.14	2.07	2.1	-0.94%	0%	9.95%	154981	0.3255	70.06	2.1	10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211119	2.18	2.18	2.1	2.12	-2.3%	-0.47%	10.99%	196676	0.4187	90.12	2.13	12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211118	2.22	2.22	2.15	2.17	0.93%	-0.91%	13.61%	342231	0.7498	161.39	2.19	15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211117	2.15	2.15	2.15	2.15	4.88%	0%	12.57%	65973	0.1418	30.52	2.15	13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211116	2.05	2.1	2.04	2.05	0.49%	-0.49%	7.33%	174645	0.3599	77.47	2.06	8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211115	2.01	2.07	2	2.04	-3.32%	0.49%	6.81%	280855	0.5693	122.54	2.03	6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211112	2.08	2.15	2.05	2.11	0.96%	0.48%	10.47%	230814	0.4851	104.41	2.1	10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211111	2.2	2.2	2.09	2.09	-5%	-1.88%	9.42%	387044	0.823	177.15	2.13	12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211110	2.21	2.27	2.19	2.2	-1.79%	-1.35%	15.18%	226692	0.5049	108.68	2.23	17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211109	2.2	2.29	2.19	2.24	2.28%	0%	17.28%	200760	0.4504	96.95	2.24	17.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211108	2.16	2.22	2.15	2.19	0.92%	0.46%	14.66%	175323	0.3826	82.35	2.18	14.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211105	2.17	2.24	2.15	2.17	0.46%	-0.91%	13.61%	268289	0.5871	126.37	2.19	15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211104	2.06	2.16	2	2.16	4.85%	3.35%	13.09%	244635	0.5124	110.29	2.09	10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211103	2.02	2.07	2.01	2.06	1.98%	0.49%	7.85%	114043	0.2335	50.26	2.05	7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211102	2.12	2.13	2.01	2.02	-4.72%	-1.94%	5.76%	212454	0.4366	93.98	2.06	8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211101	2.09	2.16	2.08	2.12	-0.47%	0.47%	10.99%	155519	0.3289	70.79	2.11	11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211029	2.15	2.17	2.09	2.13	-3.18%	0.47%	11.52%	361898	0.766	164.88	2.12	11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211028	2.26	2.28	2.18	2.2	-3.93%	-0.9%	15.18%	250929	0.5573	119.96	2.22	16.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211027	2.3	2.39	2.27	2.29	-0.87%	-2.14%	19.9%	293197	0.6848	147.4	2.34	23.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211026	2.24	2.34	2.22	2.31	3.12%	0.87%	20.94%	237785	0.5457	117.46	2.29	20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211025	2.25	2.3	2.22	2.24	-1.32%	-0.88%	17.28%	211909	0.4783	102.95	2.26	18.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211022	2.21	2.3	2.17	2.27	3.18%	1.79%	18.85%	207243	0.4628	99.61	2.23	17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211021	2.2	2.25	2.16	2.2	0%	0.46%	15.18%	178662	0.3905	84.05	2.19	15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211020	2.3	2.3	2.18	2.2	-3.51%	-0.9%	15.18%	216279	0.4793	103.17	2.22	16.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211019	2.32	2.39	2.27	2.28	-1.3%	-1.3%	19.37%	212144	0.4893	105.32	2.31	21.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211018	2.22	2.35	2.21	2.31	3.12%	0%	20.94%	279939	0.6462	139.09	2.31	21.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211015	2.28	2.35	2.24	2.24	-5.08%	-0.88%	17.28%	388713	0.88	189.41	2.26	18.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211014	2.3	2.4	2.26	2.36	-0.84%	3.06%	23.56%	620422	1.4201	305.67	2.29	20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211013	2.35	2.42	2.31	2.38	3.48%	-0.83%	24.61%	686437	1.6459	354.27	2.4	26.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211012	2.35	2.35	2.18	2.3	2.68%	0.44%	20.42%	663083	1.5203	327.23	2.29	20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211011	2.21	2.24	2.2	2.24	5.16%	0.45%	17.28%	114982	0.2563	55.17	2.23	17.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20211008	2.02	2.13	2.02	2.13	4.93%	2.4%	11.52%	328334	0.684	147.23	2.08	9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210930	1.93	2.03	1.9	2.03	5.18%	3.57%	6.28%	289229	0.5683	122.32	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210929	1.96	2.02	1.93	1.93	-0.52%	-1.53%	1.05%	325940	0.6383	137.39	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210928	1.88	1.95	1.88	1.94	1.04%	1.04%	1.57%	282621	0.5439	117.07	1.92	1.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210927	2.03	2.06	1.92	1.92	-4.95%	-2.54%	0.52%	472091	0.9305	200.28	1.97	3.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210924	2.1	2.16	2	2.02	-3.81%	-1.46%	5.76%	593465	1.2156	261.65	2.05	7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210923	2.32	2.32	2.1	2.1	-4.98%	-3.67%	9.95%	960217	2.0969	451.34	2.18	14.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210922	2.18	2.21	2.13	2.21	5.24%	0.91%	15.71%	125087	0.2738	58.93	2.19	15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210917	2.01	2.1	1.95	2.1	5%	2.44%	9.95%	544450	1.1142	239.82	2.05	7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210916	1.89	2	1.87	2	5.26%	2.04%	4.71%	608178	1.1943	257.07	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210915	1.82	1.92	1.79	1.9	3.83%	1.6%	-0.52%	556048	1.0389	223.62	1.87	-1.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210914	1.8	1.87	1.8	1.83	1.67%	0%	-4.19%	324776	0.5954	128.16	1.83	-3.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210913	1.82	1.87	1.8	1.8	-1.1%	-1.64%	-5.76%	246389	0.4503	96.92	1.83	-3.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210910	1.88	1.89	1.82	1.82	-2.67%	-1.62%	-4.71%	241119	0.445	95.78	1.85	-2.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210909	1.77	1.87	1.76	1.87	5.06%	2.19%	-2.09%	398090	0.7295	157.02	1.83	-3.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210908	1.77	1.79	1.76	1.78	0.56%	0%	-6.81%	142125	0.2529	54.44	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210907	1.79	1.81	1.75	1.77	-0.56%	0%	-7.33%	177897	0.315	67.8	1.77	-6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210906	1.83	1.85	1.77	1.78	-1.11%	-1.66%	-6.81%	282494	0.5103	109.84	1.81	-4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210729	1.72	1.75	1.7	1.7	0%	-1.16%	-10.99%	99823	0.1717	36.96	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210728	1.7	1.75	1.62	1.7	0%	0.59%	-10.99%	186030	0.3145	67.69	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210727	1.72	1.75	1.68	1.7	-1.73%	-1.16%	-10.99%	127036	0.2179	46.9	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210726	1.76	1.76	1.71	1.73	-1.14%	0%	-9.42%	87626	0.1513	32.57	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210723	1.74	1.76	1.72	1.75	0.57%	0.57%	-8.38%	99115	0.172	37.02	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210722	1.76	1.78	1.73	1.74	-1.69%	-0.57%	-8.9%	125591	0.2204	47.44	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210721	1.71	1.81	1.71	1.77	2.91%	0.57%	-7.33%	179123	0.3152	67.84	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210720	1.72	1.73	1.7	1.72	-0.58%	0%	-9.95%	76722	0.1316	28.33	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210719	1.73	1.74	1.7	1.73	0.58%	0.58%	-9.42%	99565	0.1708	36.76	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210716	1.73	1.75	1.72	1.72	0%	-0.58%	-9.95%	79804	0.1381	29.73	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210715	1.7	1.75	1.7	1.72	-0.58%	0%	-9.95%	129311	0.2225	47.89	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210714	1.77	1.78	1.72	1.73	-2.81%	-1.14%	-9.42%	182431	0.3184	68.53	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210713	1.77	1.84	1.76	1.78	-0.56%	-0.56%	-6.81%	186194	0.3339	71.87	1.79	-5.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210712	1.83	1.85	1.79	1.79	-2.19%	-1.65%	-6.28%	166904	0.3033	65.28	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210709	1.78	1.86	1.76	1.83	2.23%	0.55%	-4.19%	215474	0.3923	84.44	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210708	1.82	1.84	1.78	1.79	-2.19%	-0.56%	-6.28%	234369	0.4217	90.77	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210707	1.75	1.85	1.74	1.83	3.98%	0.55%	-4.19%	360554	0.656	141.2	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210706	1.76	1.81	1.75	1.76	0%	-0.56%	-7.85%	165194	0.2928	63.02	1.77	-6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210705	1.73	1.77	1.7	1.76	2.33%	1.15%	-7.85%	176449	0.3073	66.14	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210702	1.75	1.76	1.71	1.72	-2.27%	-0.58%	-9.95%	172568	0.2984	64.23	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210701	1.77	1.8	1.73	1.76	0%	0%	-7.85%	221265	0.3901	83.97	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210630	1.81	1.85	1.76	1.76	-3.3%	-2.22%	-7.85%	289753	0.5202	111.97	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210629	1.84	1.88	1.78	1.82	-2.67%	0%	-4.71%	388673	0.7081	152.41	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210628	1.97	2.02	1.82	1.87	-2.6%	-3.11%	-2.09%	664788	1.2811	275.75	1.93	1.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210625	1.81	1.92	1.8	1.92	4.92%	1.59%	0.52%	439169	0.8312	178.91	1.89	-0.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210624	1.73	1.83	1.71	1.83	5.17%	1.67%	-4.19%	495237	0.8929	192.19	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210623	1.69	1.77	1.68	1.74	1.75%	0.58%	-8.9%	252190	0.4357	93.78	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210622	1.67	1.74	1.65	1.71	3.01%	1.18%	-10.47%	244270	0.4122	88.72	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210621	1.65	1.68	1.63	1.66	0%	0%	-13.09%	151156	0.2506	53.94	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210618	1.69	1.7	1.65	1.66	-2.35%	-0.6%	-13.09%	181917	0.3035	65.33	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210617	1.7	1.72	1.68	1.7	1.19%	0.59%	-10.99%	138462	0.2341	50.39	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210616	1.68	1.74	1.67	1.68	0%	-1.18%	-12.04%	144953	0.2459	52.93	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210615	1.75	1.75	1.67	1.68	-4%	-1.18%	-12.04%	277495	0.4708	101.34	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210611	1.66	1.75	1.66	1.75	4.79%	0.57%	-8.38%	324620	0.5635	121.29	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210610	1.68	1.71	1.66	1.67	-1.18%	-0.6%	-12.57%	158716	0.2664	57.34	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210609	1.69	1.73	1.66	1.69	-1.17%	0%	-11.52%	193969	0.3286	70.73	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210608	1.74	1.79	1.71	1.71	-2.84%	-1.72%	-10.47%	190649	0.332	71.46	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210607	1.73	1.81	1.7	1.76	1.73%	0%	-7.85%	255581	0.4487	96.58	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210604	1.73	1.77	1.68	1.73	1.76%	0%	-9.42%	331120	0.5718	123.08	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210603	1.63	1.7	1.62	1.7	4.94%	0.59%	-10.99%	217398	0.3679	79.19	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210602	1.64	1.65	1.62	1.62	-1.22%	-0.61%	-15.18%	84194	0.1371	29.51	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210601	1.61	1.66	1.61	1.64	0.61%	0.61%	-14.14%	108478	0.177	38.1	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210531	1.67	1.68	1.63	1.63	-2.4%	-1.21%	-14.66%	108449	0.1792	38.57	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210528	1.65	1.71	1.65	1.67	1.21%	-0.6%	-12.57%	129549	0.2172	46.75	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210527	1.68	1.68	1.64	1.65	-1.79%	-0.6%	-13.61%	136743	0.2273	48.92	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210526	1.67	1.72	1.63	1.68	-2.33%	0.6%	-12.04%	221495	0.3696	79.55	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210525	1.75	1.8	1.7	1.72	0.58%	-2.27%	-9.95%	247409	0.4357	93.78	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210524	1.73	1.75	1.69	1.71	-2.29%	-0.58%	-10.47%	116924	0.2013	43.33	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210521	1.72	1.77	1.72	1.75	1.74%	0.57%	-8.38%	117380	0.2047	44.06	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210520	1.73	1.77	1.7	1.72	-1.71%	-1.15%	-9.95%	131350	0.2279	49.05	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210519	1.69	1.75	1.66	1.75	4.79%	1.74%	-8.38%	183609	0.3153	67.87	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210518	1.59	1.7	1.59	1.67	1.83%	0.6%	-12.57%	127932	0.212	45.63	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210517	1.69	1.69	1.64	1.64	-5.2%	-0.61%	-14.14%	184541	0.304	65.43	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210514	1.8	1.82	1.73	1.73	-4.95%	-1.7%	-9.42%	431378	0.7584	163.24	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210513	1.8	1.82	1.77	1.82	5.2%	0.55%	-4.71%	516765	0.9357	201.4	1.81	-4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210512	1.72	1.73	1.7	1.73	4.85%	0%	-9.42%	54343	0.0938	20.19	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210511	1.66	1.69	1.62	1.65	-0.6%	-0.6%	-13.61%	163020	0.2705	58.22	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210510	1.69	1.72	1.64	1.66	-0.6%	-1.19%	-13.09%	169805	0.2845	61.24	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210507	1.62	1.71	1.6	1.67	1.83%	0.6%	-12.57%	170599	0.2826	60.83	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210506	1.57	1.67	1.56	1.64	0.61%	2.5%	-14.14%	197493	0.3168	68.19	1.6	-15.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210430	1.64	1.68	1.59	1.63	-1.81%	-0.61%	-14.66%	229487	0.3755	80.82	1.64	-13.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210429	1.69	1.72	1.65	1.66	-1.78%	-1.19%	-13.09%	163676	0.2747	59.13	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210428	1.68	1.74	1.64	1.69	-1.74%	0%	-11.52%	221992	0.3754	80.8	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210427	1.83	1.83	1.72	1.72	-4.97%	-1.15%	-9.95%	313377	0.546	117.52	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210426	1.82	1.85	1.74	1.81	2.26%	0.56%	-5.24%	389942	0.7008	150.84	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210423	1.69	1.77	1.63	1.77	4.73%	2.91%	-7.33%	499287	0.8574	184.55	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210422	1.72	1.73	1.69	1.69	-1.74%	-1.17%	-11.52%	172262	0.2941	63.3	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210421	1.71	1.75	1.69	1.72	-0.58%	0.58%	-9.95%	209508	0.3588	77.23	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210416	1.82	1.87	1.76	1.8	-2.17%	0%	-5.76%	338149	0.6094	131.17	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210415	1.84	1.89	1.8	1.84	-0.54%	0%	-3.66%	384305	0.7064	152.05	1.84	-3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210414	1.74	1.85	1.74	1.85	5.11%	1.65%	-3.14%	345305	0.6284	135.26	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210413	1.81	1.86	1.76	1.76	-4.86%	-1.12%	-7.85%	529021	0.9439	203.17	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210412	1.9	1.97	1.8	1.85	-1.6%	-2.12%	-3.14%	759555	1.4337	308.59	1.89	-0.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210409	1.88	1.88	1.79	1.88	5.03%	0.53%	-1.57%	386659	0.7248	156.01	1.87	-1.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210408	1.67	1.79	1.65	1.79	5.29%	2.87%	-6.28%	372377	0.648	139.48	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210407	1.74	1.77	1.7	1.7	-5.03%	-1.16%	-10.99%	583267	1.0039	216.08	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210406	1.77	1.87	1.71	1.79	-0.56%	2.29%	-6.28%	842540	1.4768	317.87	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210402	1.8	1.8	1.74	1.8	5.26%	0%	-5.76%	795383	1.4298	307.76	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210401	1.71	1.71	1.71	1.71	4.91%	0%	-10.47%	22512	0.0385	8.29	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210330	1.55	1.55	1.55	1.55	4.73%	0.65%	-18.85%	8869	0.0137	2.95	1.54	-18.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210329	1.48	1.48	1.48	1.48	4.96%	0%	-22.51%	22648	0.0335	7.21	1.48	-22.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20210326	1.33	1.41	1.32	1.41	5.22%	2.92%	-26.18%	340221	0.4659	100.28	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201215	1.36	1.38	1.34	1.35	0%	-0.74%	-29.32%	70091	0.0954	20.53	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201214	1.38	1.38	1.32	1.35	-2.88%	0%	-29.32%	116574	0.1571	33.81	1.35	-28.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201211	1.38	1.41	1.36	1.39	0%	0%	-27.23%	162050	0.2255	48.54	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201210	1.37	1.4	1.37	1.39	1.46%	0.72%	-27.23%	116629	0.1613	34.72	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201209	1.37	1.4	1.36	1.37	0%	-0.72%	-28.27%	125618	0.1733	37.3	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201208	1.36	1.38	1.35	1.37	0.74%	0.74%	-28.27%	67920	0.0927	19.95	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201207	1.37	1.38	1.36	1.36	-0.73%	-0.73%	-28.8%	44651	0.061	13.13	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201204	1.36	1.37	1.35	1.37	0.74%	0.74%	-28.27%	39570	0.0538	11.58	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201203	1.38	1.38	1.35	1.36	-2.16%	0%	-28.8%	88700	0.121	26.04	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201202	1.38	1.41	1.37	1.39	2.96%	0%	-27.23%	137746	0.1908	41.07	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201201	1.34	1.36	1.33	1.35	0%	0.75%	-29.32%	78429	0.1053	22.67	1.34	-29.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201130	1.35	1.37	1.34	1.35	-0.74%	0%	-29.32%	74057	0.1003	21.59	1.35	-28.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201127	1.37	1.37	1.34	1.36	-0.73%	0.74%	-28.8%	80731	0.1092	23.5	1.35	-28.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201126	1.36	1.38	1.36	1.37	0.74%	0%	-28.27%	75970	0.104	22.39	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201125	1.37	1.38	1.36	1.36	-0.73%	-0.73%	-28.8%	52798	0.0722	15.54	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201124	1.38	1.39	1.36	1.37	-0.72%	0%	-28.27%	77269	0.106	22.82	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201123	1.39	1.4	1.37	1.38	-0.72%	0%	-27.75%	80265	0.111	23.89	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201120	1.39	1.4	1.38	1.39	0.72%	0%	-27.23%	54328	0.0753	16.21	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201119	1.39	1.39	1.37	1.38	-0.72%	0%	-27.75%	78108	0.1077	23.18	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201118	1.4	1.4	1.38	1.39	-0.71%	0%	-27.23%	86319	0.1197	25.76	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201117	1.41	1.41	1.39	1.4	-1.41%	0%	-26.7%	93060	0.1303	28.05	1.4	-26.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201116	1.39	1.43	1.38	1.42	1.43%	0.71%	-25.65%	161413	0.2276	48.99	1.41	-25.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201113	1.37	1.41	1.35	1.4	1.45%	1.45%	-26.7%	231612	0.3204	68.96	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201112	1.37	1.39	1.36	1.38	0.73%	0%	-27.75%	117835	0.1624	34.96	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201111	1.35	1.38	1.35	1.37	1.48%	0%	-28.27%	86003	0.1175	25.29	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201110	1.38	1.39	1.35	1.35	-2.17%	-1.46%	-29.32%	89573	0.1224	26.35	1.37	-27.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201109	1.37	1.4	1.36	1.38	0.73%	0%	-27.75%	152274	0.2102	45.24	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201106	1.39	1.39	1.37	1.37	-1.44%	-0.72%	-28.27%	101824	0.1402	30.18	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201105	1.41	1.41	1.37	1.39	-1.42%	0%	-27.23%	170695	0.2365	50.91	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201104	1.44	1.44	1.39	1.41	-2.76%	-0.7%	-26.18%	182913	0.259	55.75	1.42	-25.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201103	1.42	1.45	1.4	1.45	5.07%	0.69%	-24.08%	348841	0.503	108.27	1.44	-24.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201102	1.38	1.38	1.38	1.38	5.34%	0%	-27.75%	18171	0.0251	5.4	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201029	1.31	1.32	1.3	1.31	-0.76%	0%	-31.41%	46709	0.0612	13.17	1.31	-31.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201028	1.31	1.36	1.28	1.32	0.76%	0%	-30.89%	99925	0.1315	28.3	1.32	-30.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201027	1.31	1.33	1.29	1.31	0%	0%	-31.41%	46573	0.0609	13.11	1.31	-31.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201026	1.3	1.32	1.29	1.31	0.77%	0.77%	-31.41%	38574	0.0503	10.83	1.3	-31.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201023	1.31	1.32	1.29	1.3	-0.76%	0%	-31.94%	58784	0.0767	16.51	1.3	-31.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20201022	1.32	1.33	1.31	1.31	-1.5%	-0.76%	-31.41%	77096	0.1014	21.83	1.32	-30.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200909	1.31	1.33	1.29	1.3	-2.26%	-0.76%	-31.94%	192200	0.2518	54.2	1.31	-31.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200908	1.29	1.35	1.27	1.33	3.1%	1.53%	-30.37%	229054	0.3002	64.62	1.31	-31.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200907	1.3	1.34	1.28	1.29	0.78%	-1.53%	-32.46%	194458	0.2545	54.78	1.31	-31.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200904	1.26	1.29	1.26	1.28	0.79%	0%	-32.98%	82581	0.1055	22.71	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200903	1.29	1.3	1.27	1.27	-2.31%	-0.78%	-33.51%	101081	0.1297	27.92	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200902	1.29	1.31	1.28	1.3	0%	0.78%	-31.94%	107256	0.1385	29.81	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200901	1.27	1.31	1.26	1.3	2.36%	0.78%	-31.94%	123805	0.1591	34.25	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200831	1.29	1.3	1.25	1.27	-3.79%	-0.78%	-33.51%	201869	0.2578	55.49	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200828	1.29	1.34	1.28	1.32	3.13%	0%	-30.89%	368333	0.4869	104.8	1.32	-30.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200827	1.22	1.28	1.21	1.28	4.92%	0.79%	-32.98%	156733	0.1988	42.79	1.27	-33.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200826	1.27	1.28	1.21	1.22	-3.94%	-0.81%	-36.13%	204212	0.2514	54.11	1.23	-35.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200825	1.29	1.3	1.27	1.27	-0.78%	-0.78%	-33.51%	104356	0.1339	28.82	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200824	1.28	1.29	1.28	1.28	-0.78%	0%	-32.98%	79820	0.1023	22.02	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200821	1.29	1.3	1.28	1.29	0.78%	0%	-32.46%	81659	0.1053	22.67	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200820	1.29	1.3	1.28	1.28	-0.78%	-0.78%	-32.98%	79749	0.1028	22.13	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200819	1.3	1.32	1.29	1.29	-0.77%	-0.77%	-32.46%	97990	0.1275	27.44	1.3	-31.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200818	1.3	1.32	1.29	1.3	0%	0%	-31.94%	119067	0.1553	33.43	1.3	-31.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200817	1.29	1.32	1.28	1.3	0.78%	0%	-31.94%	112360	0.1458	31.38	1.3	-31.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200814	1.29	1.3	1.27	1.29	-0.77%	0.78%	-32.46%	78069	0.1002	21.57	1.28	-32.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200813	1.27	1.32	1.26	1.3	2.36%	0.78%	-31.94%	92194	0.1188	25.57	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200812	1.29	1.29	1.23	1.27	-1.55%	1.6%	-33.51%	146182	0.1832	39.43	1.25	-34.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200811	1.31	1.36	1.29	1.29	-2.27%	-2.27%	-32.46%	128264	0.1698	36.55	1.32	-30.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200810	1.32	1.33	1.3	1.32	-0.75%	0.76%	-30.89%	111808	0.1469	31.62	1.31	-31.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200807	1.29	1.35	1.28	1.33	3.1%	0%	-30.37%	226485	0.3001	64.59	1.33	-30%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200806	1.29	1.31	1.27	1.29	0%	0%	-32.46%	149025	0.1926	41.46	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200805	1.3	1.31	1.26	1.29	-0.77%	0%	-32.46%	200049	0.2582	55.58	1.29	-32.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200804	1.25	1.3	1.23	1.3	4.84%	2.36%	-31.94%	226666	0.2873	61.84	1.27	-33.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200803	1.23	1.25	1.22	1.24	0.81%	0%	-35.08%	105008	0.1302	28.02	1.24	-34.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200731	1.22	1.24	1.22	1.23	0%	0%	-35.6%	65442	0.0804	17.31	1.23	-35.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200730	1.25	1.26	1.22	1.23	-3.15%	-0.81%	-35.6%	144846	0.1795	38.64	1.24	-34.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200729	1.25	1.27	1.22	1.27	2.42%	1.6%	-33.51%	199470	0.2495	53.7	1.25	-34.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200728	1.19	1.24	1.18	1.24	5.08%	1.64%	-35.08%	190204	0.2326	50.07	1.22	-35.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200727	1.21	1.21	1.17	1.18	-1.67%	0%	-38.22%	88741	0.1051	22.62	1.18	-37.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200724	1.23	1.24	1.18	1.2	-2.44%	-1.64%	-37.17%	139083	0.1691	36.4	1.22	-35.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200723	1.22	1.24	1.2	1.23	0.82%	0.82%	-35.6%	135112	0.1647	35.45	1.22	-35.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200722	1.2	1.25	1.2	1.22	1.67%	-0.81%	-36.13%	125273	0.1535	33.04	1.23	-35.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200721	1.23	1.24	1.19	1.2	-3.23%	-0.83%	-37.17%	176034	0.2135	45.95	1.21	-36.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200720	1.15	1.26	1.15	1.24	3.33%	1.64%	-35.08%	299796	0.3648	78.52	1.22	-35.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200717	1.24	1.25	1.2	1.2	-4.76%	-0.83%	-37.17%	175157	0.2111	45.44	1.21	-36.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200716	1.29	1.32	1.26	1.26	-5.26%	-0.79%	-34.03%	328791	0.4184	90.06	1.27	-33.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200715	1.35	1.36	1.33	1.33	-5%	0%	-30.37%	232936	0.3105	66.83	1.33	-30%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200714	1.4	1.41	1.38	1.4	0%	0%	-26.7%	167931	0.2345	50.47	1.4	-26.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200713	1.37	1.42	1.36	1.4	0.72%	0%	-26.7%	234660	0.3277	70.54	1.4	-26.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200710	1.41	1.42	1.38	1.39	-1.42%	0%	-27.23%	147231	0.2053	44.19	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200709	1.38	1.41	1.35	1.41	2.17%	2.17%	-26.18%	247751	0.3416	73.53	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200708	1.37	1.38	1.32	1.38	0%	1.47%	-27.75%	211247	0.2867	61.71	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200707	1.4	1.4	1.37	1.38	-0.72%	-0.72%	-27.75%	198226	0.2746	59.11	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200706	1.38	1.41	1.35	1.39	0.72%	0.72%	-27.23%	230652	0.3179	68.43	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200703	1.39	1.4	1.37	1.38	0%	0%	-27.75%	107803	0.149	32.07	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200702	1.42	1.45	1.36	1.38	-3.5%	-0.72%	-27.75%	181529	0.2522	54.28	1.39	-26.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200701	1.39	1.46	1.38	1.43	0%	0.7%	-25.13%	177441	0.2516	54.16	1.42	-25.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200630	1.33	1.43	1.3	1.43	5.15%	5.15%	-25.13%	316523	0.4292	92.38	1.36	-28.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200629	1.36	1.43	1.36	1.36	-4.9%	-1.45%	-28.8%	341812	0.4704	101.25	1.38	-27.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200624	1.43	1.43	1.43	1.43	-4.67%	0%	-25.13%	65128	0.0931	20.04	1.43	-24.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200623	1.5	1.5	1.5	1.5	-5.06%	0%	-21.47%	28954	0.0434	9.34	1.5	-21.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200622	1.58	1.62	1.58	1.58	-4.82%	-0.63%	-17.28%	158116	0.2513	54.09	1.59	-16.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200619	1.68	1.68	1.64	1.66	-1.19%	0%	-13.09%	70930	0.1176	25.31	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200618	1.71	1.71	1.66	1.68	-1.75%	0%	-12.04%	112106	0.188	40.47	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200617	1.63	1.72	1.63	1.71	4.27%	1.18%	-10.47%	133625	0.2252	48.47	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200616	1.61	1.66	1.61	1.64	1.86%	-0.61%	-14.14%	71486	0.1176	25.31	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200615	1.62	1.64	1.61	1.61	-1.83%	-0.62%	-15.71%	80290	0.1303	28.05	1.62	-14.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200612	1.59	1.65	1.56	1.64	2.5%	1.86%	-14.14%	136120	0.2187	47.07	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200611	1.64	1.67	1.6	1.6	-2.44%	-1.84%	-16.23%	140967	0.2304	49.59	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200610	1.65	1.69	1.61	1.64	-2.96%	0%	-14.14%	193936	0.3172	68.28	1.64	-13.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200609	1.76	1.78	1.69	1.69	-5.06%	-0.59%	-11.52%	256272	0.4363	93.91	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200608	1.76	1.83	1.73	1.78	1.14%	-0.56%	-6.81%	302585	0.5416	116.58	1.79	-5.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200605	1.69	1.76	1.68	1.76	4.76%	1.15%	-7.85%	317405	0.5513	118.66	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200604	1.69	1.72	1.67	1.68	0%	-0.59%	-12.04%	145771	0.2463	53.01	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200603	1.68	1.73	1.65	1.68	-0.59%	-0.59%	-12.04%	192159	0.3252	70	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200602	1.61	1.69	1.59	1.69	4.32%	1.81%	-11.52%	174242	0.2894	62.29	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200601	1.65	1.65	1.58	1.62	0%	0.62%	-15.18%	219031	0.3527	75.92	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200529	1.54	1.62	1.52	1.62	5.19%	1.25%	-15.18%	166831	0.267	57.47	1.6	-15.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200528	1.55	1.56	1.49	1.54	-0.65%	0.65%	-19.37%	218918	0.3348	72.06	1.53	-19.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200527	1.53	1.55	1.48	1.55	4.73%	1.31%	-18.85%	240957	0.3698	79.6	1.53	-19.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200526	1.48	1.48	1.48	1.48	4.96%	0%	-22.51%	23345	0.0346	7.45	1.48	-22.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200525	1.41	1.41	1.41	1.41	5.22%	0%	-26.18%	16983	0.0239	5.14	1.41	-25.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200522	1.33	1.37	1.31	1.34	0%	0%	-29.84%	58231	0.0781	16.81	1.34	-29.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200521	1.36	1.36	1.32	1.34	-1.47%	0%	-29.84%	94504	0.1267	27.27	1.34	-29.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200520	1.32	1.4	1.27	1.36	1.49%	1.49%	-28.8%	172056	0.2307	49.66	1.34	-29.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200519	1.41	1.42	1.34	1.34	-4.96%	-0.74%	-29.84%	161698	0.2184	47.01	1.35	-28.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200518	1.5	1.5	1.41	1.41	-4.73%	-0.7%	-26.18%	145836	0.2074	44.64	1.42	-25.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200515	1.5	1.51	1.48	1.48	-1.33%	-0.67%	-22.51%	66373	0.0989	21.29	1.49	-21.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200514	1.52	1.53	1.49	1.5	-1.32%	-0.66%	-21.47%	48421	0.0732	15.76	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200513	1.52	1.53	1.5	1.52	0%	0.66%	-20.42%	57057	0.0863	18.58	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200512	1.51	1.53	1.5	1.52	0%	0%	-20.42%	39136	0.0594	12.79	1.52	-20%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200511	1.52	1.53	1.5	1.52	0%	0%	-20.42%	65651	0.0995	21.42	1.52	-20%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200508	1.49	1.53	1.47	1.52	2.01%	0.66%	-20.42%	92990	0.1402	30.18	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200507	1.55	1.56	1.49	1.49	-2.61%	-1.32%	-21.99%	144173	0.218	46.92	1.51	-20.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200506	1.59	1.59	1.53	1.53	-4.97%	-1.29%	-19.9%	192474	0.2974	64.01	1.55	-18.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200430	1.68	1.68	1.61	1.61	-4.17%	-1.23%	-15.71%	163595	0.2665	57.36	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200429	1.66	1.7	1.62	1.68	1.82%	1.2%	-12.04%	108821	0.1801	38.77	1.66	-12.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200428	1.71	1.72	1.63	1.65	-4.07%	0%	-13.61%	154323	0.2552	54.93	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200427	1.72	1.75	1.7	1.72	0.58%	0%	-9.95%	96596	0.1664	35.82	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200424	1.71	1.73	1.69	1.71	-0.58%	0%	-10.47%	86522	0.1478	31.81	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200423	1.69	1.75	1.68	1.72	2.38%	0%	-9.95%	138631	0.2388	51.4	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200422	1.68	1.71	1.64	1.68	0%	0.6%	-12.04%	92928	0.1554	33.45	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200421	1.68	1.7	1.67	1.68	-0.59%	0%	-12.04%	58916	0.099	21.31	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200420	1.67	1.71	1.67	1.69	0.6%	0.6%	-11.52%	55403	0.0933	20.08	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200417	1.73	1.73	1.67	1.68	-1.75%	-0.59%	-12.04%	108511	0.1838	39.56	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200416	1.71	1.73	1.68	1.71	-1.16%	0.59%	-10.47%	93226	0.1588	34.18	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200415	1.74	1.79	1.71	1.73	1.17%	-1.14%	-9.42%	168919	0.2961	63.73	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200414	1.68	1.72	1.68	1.71	1.18%	0.59%	-10.47%	80941	0.1378	29.66	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200413	1.66	1.7	1.65	1.69	1.2%	0.6%	-11.52%	59749	0.1005	21.63	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200410	1.73	1.75	1.64	1.67	-2.91%	-1.18%	-12.57%	126129	0.2135	45.95	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200409	1.71	1.74	1.69	1.72	0.58%	0.58%	-9.95%	79779	0.1362	29.32	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200408	1.63	1.72	1.63	1.71	4.27%	1.18%	-10.47%	162867	0.2756	59.32	1.69	-11.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200407	1.63	1.65	1.62	1.64	1.86%	0%	-14.14%	63777	0.1043	22.45	1.64	-13.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200403	1.62	1.63	1.61	1.61	-0.62%	0%	-15.71%	46824	0.0756	16.27	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200402	1.6	1.63	1.59	1.62	1.25%	0.62%	-15.18%	67560	0.1088	23.42	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200401	1.6	1.63	1.6	1.6	-1.23%	-0.62%	-16.23%	69584	0.1122	24.15	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200331	1.65	1.66	1.61	1.62	-0.61%	-0.61%	-15.18%	87183	0.1422	30.61	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200324	1.64	1.65	1.61	1.63	1.24%	0%	-14.66%	80544	0.1316	28.33	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200323	1.59	1.67	1.59	1.61	-1.23%	-1.23%	-15.71%	117121	0.1904	40.98	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200320	1.63	1.65	1.61	1.63	0.62%	0%	-14.66%	81560	0.1328	28.58	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200319	1.64	1.64	1.59	1.62	-0.61%	0.62%	-15.18%	143353	0.2309	49.7	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200318	1.69	1.71	1.63	1.63	-2.4%	-2.98%	-14.66%	148791	0.2498	53.77	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200317	1.71	1.73	1.63	1.67	-1.76%	0%	-12.57%	136323	0.2279	49.05	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200316	1.73	1.76	1.69	1.7	-1.16%	-1.73%	-10.99%	133306	0.2306	49.64	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200313	1.68	1.74	1.67	1.72	-2.27%	1.18%	-9.95%	158863	0.2702	58.16	1.7	-10.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200312	1.77	1.78	1.74	1.76	-2.22%	0%	-7.85%	116034	0.2045	44.02	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200311	1.8	1.86	1.8	1.8	-0.55%	-1.1%	-5.76%	147541	0.2688	57.86	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200310	1.74	1.83	1.73	1.81	1.12%	1.69%	-5.24%	188299	0.3345	72	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200309	1.85	1.88	1.79	1.79	-4.79%	-1.65%	-6.28%	257716	0.4693	101.01	1.82	-4.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200306	1.88	1.92	1.86	1.88	-1.57%	-0.53%	-1.57%	174104	0.3285	70.71	1.89	-0.53%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200305	1.87	1.95	1.84	1.91	2.69%	0.53%	0%	361001	0.6872	147.92	1.9	0%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200304	1.77	1.86	1.75	1.86	5.08%	1.09%	-2.62%	330685	0.6071	130.67	1.84	-3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200303	1.75	1.8	1.75	1.77	1.72%	0%	-7.33%	148290	0.2626	56.52	1.77	-6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200302	1.71	1.76	1.7	1.74	1.16%	0%	-8.9%	125865	0.2192	47.18	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200228	1.75	1.82	1.71	1.72	-4.44%	-2.82%	-9.95%	280744	0.496	106.76	1.77	-6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200227	1.72	1.8	1.71	1.8	5.26%	1.69%	-5.76%	199235	0.3529	75.96	1.77	-6.84%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200226	1.72	1.75	1.67	1.71	-1.72%	-0.58%	-10.47%	157161	0.2703	58.18	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200225	1.76	1.77	1.7	1.74	-2.79%	0%	-8.9%	171705	0.2984	64.23	1.74	-8.42%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200224	1.8	1.8	1.78	1.79	0%	0%	-6.28%	124540	0.2228	47.96	1.79	-5.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200221	1.8	1.81	1.78	1.79	-1.1%	0%	-6.28%	157515	0.2827	60.85	1.79	-5.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200220	1.77	1.81	1.76	1.81	2.26%	0.56%	-5.24%	138256	0.2482	53.42	1.8	-5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200219	1.8	1.85	1.77	1.77	-2.21%	-2.21%	-7.33%	176337	0.3185	68.56	1.81	-4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200218	1.75	1.86	1.73	1.81	2.26%	1.69%	-5.24%	211220	0.3756	80.85	1.78	-6.32%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200217	1.76	1.78	1.72	1.77	1.72%	1.14%	-7.33%	251729	0.4397	94.64	1.75	-7.89%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200214	1.66	1.74	1.66	1.74	4.82%	0.58%	-8.9%	173183	0.299	64.36	1.73	-8.95%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200213	1.71	1.71	1.66	1.66	-2.92%	-1.19%	-13.09%	172729	0.2904	62.51	1.68	-11.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200212	1.72	1.74	1.68	1.71	-0.58%	0%	-10.47%	137859	0.2356	50.71	1.71	-10%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200211	1.7	1.76	1.68	1.72	1.78%	0%	-9.95%	242829	0.418	89.97	1.72	-9.47%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200210	1.61	1.69	1.59	1.69	4.97%	1.2%	-11.52%	215527	0.3603	77.55	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200207	1.64	1.65	1.58	1.61	-1.83%	0%	-15.71%	179928	0.2897	62.36	1.61	-15.26%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200206	1.66	1.67	1.6	1.64	-0.61%	0.61%	-14.14%	213485	0.3486	75.03	1.63	-14.21%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200205	1.6	1.7	1.6	1.65	-1.2%	0%	-13.61%	269950	0.4466	96.13	1.65	-13.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200204	1.67	1.67	1.67	1.67	-5.11%	0%	-12.57%	20711	0.0346	7.45	1.67	-12.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200203	1.76	1.76	1.76	1.76	-4.86%	0%	-7.85%	4816	0.0085	1.83	1.76	-7.37%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200123	1.96	1.96	1.85	1.85	-5.13%	-1.6%	-3.14%	258840	0.4858	104.57	1.88	-1.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200122	1.94	1.99	1.94	1.95	0%	-0.51%	2.09%	126330	0.2476	53.29	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200121	1.95	1.98	1.94	1.95	-1.02%	-0.51%	2.09%	85917	0.1681	36.18	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200120	1.96	1.98	1.91	1.97	0.51%	1.55%	3.14%	136681	0.2655	57.15	1.94	2.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200117	1.93	1.97	1.84	1.96	1.03%	2.08%	2.62%	199433	0.3827	82.37	1.92	1.05%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200116	1.98	2	1.93	1.94	-1.52%	-0.51%	1.57%	109737	0.2139	46.04	1.95	2.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200115	1.94	1.99	1.93	1.97	2.07%	0.51%	3.14%	135963	0.2666	57.38	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200114	1.94	1.96	1.92	1.93	-0.52%	-0.52%	1.05%	115962	0.225	48.43	1.94	2.11%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200113	1.91	1.99	1.91	1.94	0.52%	-0.51%	1.57%	131832	0.2565	55.21	1.95	2.63%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200110	2	2.02	1.93	1.93	-4.46%	-2.03%	1.05%	302725	0.5977	128.65	1.97	3.68%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200109	1.93	2.02	1.93	2.02	5.21%	0.5%	5.76%	389938	0.7841	168.77	2.01	5.79%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200108	1.93	1.97	1.9	1.92	-1.54%	-0.52%	0.52%	157056	0.3032	65.26	1.93	1.58%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200107	1.98	1.99	1.94	1.95	-1.02%	-0.51%	2.09%	159927	0.3138	67.54	1.96	3.16%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200106	2.02	2.02	1.96	1.97	-2.48%	-1.01%	3.14%	218802	0.4353	93.7	1.99	4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200103	1.96	2.05	1.96	2.02	1.51%	1.51%	5.76%	223088	0.4442	95.61	1.99	4.74%	1.94	0%	1.96	0%	1.91	0%	2.33%
20200102	1.95	2.04	1.91	1.99	2.58%	-0.5%	4.19%	339686	0.68	146.37	2	5.26%	1.94	0%	1.96	0%	1.91	0%	2.33%