| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.05 | 7.15 | 7.01 | 7.13 | 1.42% | 0.28% | -9.75% | 28692 | 0.2039 | 110.7 | 7.11 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230927 | 6.96 | 7.08 | 6.92 | 7.03 | 0.72% | 0% | -11.01% | 19233 | 0.1352 | 75.36 | 7.03 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230926 | 7.08 | 7.11 | 6.95 | 6.98 | -1.69% | -0.29% | -11.65% | 22887 | 0.1601 | 89.29 | 7 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230925 | 7.16 | 7.19 | 7.07 | 7.1 | -1.11% | -0.14% | -10.13% | 13804 | 0.0981 | 54.93 | 7.11 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230922 | 7.07 | 7.18 | 7.06 | 7.18 | 0.98% | 0.56% | -9.11% | 18227 | 0.1301 | 70.57 | 7.14 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230921 | 7.2 | 7.2 | 7.08 | 7.11 | -0.97% | -0.28% | -10% | 17483 | 0.1247 | 65.05 | 7.13 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230920 | 7.23 | 7.26 | 7.16 | 7.18 | -1.1% | -0.28% | -9.11% | 18662 | 0.1343 | 68.25 | 7.2 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230919 | 7.26 | 7.28 | 7.18 | 7.26 | -0.41% | 0.41% | -8.1% | 19990 | 0.1445 | 69.1 | 7.23 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230918 | 7.17 | 7.31 | 7.1 | 7.29 | 2.1% | 0.41% | -7.72% | 25898 | 0.188 | 89.68 | 7.26 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230915 | 7.16 | 7.18 | 7.08 | 7.14 | 0.56% | 0.14% | -9.62% | 13999 | 0.0998 | 46.37 | 7.13 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230914 | 7.18 | 7.18 | 7.06 | 7.1 | -0.7% | 0% | -10.13% | 19926 | 0.1414 | 61.83 | 7.1 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230913 | 7.16 | 7.21 | 7.1 | 7.15 | -0.69% | 0% | -9.49% | 17649 | 0.1262 | 55.11 | 7.15 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230912 | 7.26 | 7.26 | 7.14 | 7.2 | 0% | 0.42% | -8.86% | 14888 | 0.1068 | 44.35 | 7.17 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230911 | 7.16 | 7.25 | 7.14 | 7.2 | 0.42% | 0% | -8.86% | 16956 | 0.1221 | 48.63 | 7.2 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230908 | 7.17 | 7.23 | 7.14 | 7.17 | -0.28% | -0.28% | -9.24% | 27014 | 0.1943 | 68.24 | 7.19 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230907 | 7.26 | 7.31 | 7.18 | 7.19 | -1.1% | -0.55% | -8.99% | 22850 | 0.1652 | 59.09 | 7.23 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230906 | 7.24 | 7.29 | 7.19 | 7.27 | 0.41% | 0.14% | -7.97% | 29807 | 0.2164 | 78.58 | 7.26 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230905 | 7.22 | 7.25 | 7.17 | 7.24 | 0.28% | 0.42% | -8.35% | 17604 | 0.127 | 48.66 | 7.21 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230904 | 7.12 | 7.23 | 7.07 | 7.22 | 2.12% | 0.7% | -8.61% | 28346 | 0.2032 | 77.46 | 7.17 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230901 | 7.08 | 7.12 | 7 | 7.07 | 0.28% | 0.28% | -10.51% | 19906 | 0.1403 | 55.89 | 7.05 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230831 | 7.11 | 7.16 | 7.02 | 7.05 | -0.98% | -0.14% | -10.76% | 17053 | 0.1204 | 49.69 | 7.06 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230830 | 7.07 | 7.2 | 7.05 | 7.12 | 0.28% | -0.28% | -9.87% | 30147 | 0.2151 | 87.38 | 7.14 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230829 | 6.99 | 7.12 | 6.95 | 7.1 | 1.72% | 0.71% | -10.13% | 26445 | 0.1864 | 35.75 | 7.05 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230828 | 7.05 | 7.15 | 6.95 | 6.98 | 3.25% | -0.99% | -11.65% | 50038 | 0.3526 | 67.02 | 7.05 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230825 | 6.82 | 6.94 | 6.75 | 6.76 | -1.31% | -1.17% | -14.43% | 20741 | 0.1418 | 77.83 | 6.84 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230824 | 6.85 | 6.91 | 6.78 | 6.85 | 0% | 0.15% | -13.29% | 20162 | 0.138 | 75.76 | 6.84 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230823 | 6.91 | 6.95 | 6.85 | 6.85 | -1.01% | -0.58% | -13.29% | 17276 | 0.1191 | 66.28 | 6.89 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230822 | 7.06 | 7.09 | 6.81 | 6.92 | -1.56% | 0.14% | -12.41% | 28516 | 0.1971 | 103.88 | 6.91 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230821 | 7.17 | 7.2 | 7 | 7.03 | -1.13% | -0.71% | -11.01% | 23244 | 0.1646 | 88.06 | 7.08 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230818 | 7.16 | 7.23 | 7.1 | 7.11 | -0.56% | -0.97% | -10% | 23179 | 0.1664 | 87.02 | 7.18 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230817 | 7.02 | 7.16 | 6.9 | 7.15 | 1.85% | 1.71% | -9.49% | 29905 | 0.2102 | 104.84 | 7.03 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230816 | 7.1 | 7.11 | 7.02 | 7.02 | -0.85% | -0.57% | -11.14% | 15320 | 0.1081 | 51.43 | 7.06 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230815 | 7.18 | 7.21 | 7.06 | 7.08 | -1.12% | -0.42% | -10.38% | 14154 | 0.1006 | 42.07 | 7.11 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230814 | 7.1 | 7.19 | 7.04 | 7.16 | 0.28% | 0.7% | -9.37% | 20748 | 0.1475 | 56.84 | 7.11 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230811 | 7.23 | 7.24 | 7.14 | 7.14 | -1.11% | -0.56% | -9.62% | 19926 | 0.1431 | 54.21 | 7.18 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230810 | 7.22 | 7.26 | 7.18 | 7.22 | 0.56% | 0% | -8.61% | 15572 | 0.1124 | 11.18 | 7.22 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230809 | 7.23 | 7.31 | 7.18 | 7.18 | -1.24% | -0.69% | -9.11% | 25219 | 0.1823 | 18.81 | 7.23 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230808 | 7.23 | 7.28 | 7.19 | 7.27 | 0.55% | 0.41% | -7.97% | 22425 | 0.1624 | 62.21 | 7.24 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230807 | 7.3 | 7.31 | 7.22 | 7.23 | -1.09% | -0.28% | -8.48% | 28191 | 0.2043 | 76.92 | 7.25 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230804 | 7.34 | 7.44 | 7.3 | 7.31 | -0.27% | -0.41% | -7.47% | 35531 | 0.2607 | 100.01 | 7.34 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230803 | 7.53 | 7.54 | 7.33 | 7.33 | -2.91% | -0.81% | -7.22% | 41435 | 0.3062 | 123.22 | 7.39 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230802 | 7.62 | 7.91 | 7.5 | 7.55 | 0% | -0.66% | -4.43% | 52736 | 0.4006 | 171.89 | 7.6 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230801 | 7.48 | 7.62 | 7.46 | 7.55 | 0.94% | 0.13% | -4.43% | 39657 | 0.2989 | 145.27 | 7.54 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230731 | 7.39 | 7.51 | 7.38 | 7.48 | 1.08% | 0.13% | -5.32% | 26340 | 0.1968 | 104.88 | 7.47 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230728 | 7.33 | 7.41 | 7.24 | 7.4 | 0.82% | 0.68% | -6.33% | 21779 | 0.16 | 87.52 | 7.35 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230727 | 7.42 | 7.45 | 7.31 | 7.34 | -0.81% | -0.41% | -7.09% | 25403 | 0.1873 | 105.76 | 7.37 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230726 | 7.42 | 7.43 | 7.37 | 7.4 | 0.14% | 0% | -6.33% | 17703 | 0.131 | 77.01 | 7.4 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230725 | 7.26 | 7.41 | 7.25 | 7.39 | 2.35% | 0.27% | -6.46% | 28212 | 0.2078 | 122.38 | 7.37 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230724 | 7.34 | 7.34 | 7.2 | 7.22 | -1.23% | -0.41% | -8.61% | 20342 | 0.1474 | 94.02 | 7.25 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230721 | 7.27 | 7.37 | 7.25 | 7.31 | 0% | -0.14% | -7.47% | 17661 | 0.1292 | 80.97 | 7.32 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230720 | 7.36 | 7.43 | 7.29 | 7.31 | -0.54% | -0.68% | -7.47% | 21710 | 0.1598 | 97.84 | 7.36 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230719 | 7.34 | 7.37 | 7.28 | 7.35 | 0.14% | 0.41% | -6.96% | 18663 | 0.1367 | 85.28 | 7.32 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230718 | 7.29 | 7.37 | 7.2 | 7.34 | 1.1% | 0.55% | -7.09% | 19502 | 0.1424 | 87.99 | 7.3 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230717 | 7.24 | 7.29 | 7.16 | 7.26 | 0% | 0.28% | -8.1% | 22112 | 0.16 | 98.02 | 7.24 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230714 | 7.3 | 7.34 | 7.22 | 7.26 | -0.55% | -0.27% | -8.1% | 13806 | 0.1005 | 60.77 | 7.28 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230713 | 7.31 | 7.38 | 7.23 | 7.3 | 0.41% | 0% | -7.59% | 16890 | 0.1233 | 69.08 | 7.3 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230712 | 7.34 | 7.38 | 7.24 | 7.27 | -0.95% | -0.41% | -7.97% | 18072 | 0.132 | 29.98 | 7.3 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230711 | 7.27 | 7.35 | 7.23 | 7.34 | 0.96% | 0.55% | -7.09% | 12385 | 0.0904 | 49.8 | 7.3 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230710 | 7.26 | 7.33 | 7.24 | 7.27 | 0.14% | 0% | -7.97% | 26058 | 0.1894 | 39.77 | 7.27 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230707 | 7.39 | 7.39 | 7.21 | 7.26 | -1.09% | -0.14% | -8.1% | 25497 | 0.1854 | 38.46 | 7.27 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230706 | 7.36 | 7.36 | 7.27 | 7.34 | 0% | 0.27% | -7.09% | 17717 | 0.1296 | 65.58 | 7.32 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230705 | 7.36 | 7.39 | 7.28 | 7.34 | -0.41% | 0% | -7.09% | 20416 | 0.1499 | 29.94 | 7.34 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230704 | 7.31 | 7.4 | 7.28 | 7.37 | 0.68% | 0.14% | -6.71% | 20504 | 0.1509 | 67.96 | 7.36 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230703 | 7.28 | 7.4 | 7.26 | 7.32 | 0.41% | -0.14% | -7.34% | 24089 | 0.1765 | 72.27 | 7.33 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230630 | 7.14 | 7.3 | 7.1 | 7.29 | 2.24% | 0.41% | -7.72% | 30518 | 0.2215 | 92.19 | 7.26 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230629 | 7.05 | 7.14 | 7.02 | 7.13 | 1.13% | 0.28% | -9.75% | 20148 | 0.1433 | 61.56 | 7.11 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230628 | 6.96 | 7.06 | 6.89 | 7.05 | 0.86% | 1% | -10.76% | 20650 | 0.1441 | 63.09 | 6.98 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230627 | 6.74 | 7 | 6.73 | 6.99 | 3.86% | 0.87% | -11.52% | 34339 | 0.238 | 103.67 | 6.93 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230626 | 6.82 | 6.89 | 6.7 | 6.73 | -2.04% | -0.74% | -14.81% | 30377 | 0.206 | 94.56 | 6.78 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230621 | 6.91 | 7.02 | 6.86 | 6.87 | -0.58% | -0.72% | -13.04% | 21578 | 0.1493 | 72.2 | 6.92 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230620 | 7 | 7.03 | 6.9 | 6.93 | -1.42% | -0.29% | -12.28% | 31752 | 0.2206 | 107.56 | 6.95 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230619 | 7.28 | 7.31 | 7.01 | 7.03 | -3.7% | -1.4% | -11.01% | 40835 | 0.2911 | 143.92 | 7.13 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230616 | 7.19 | 7.45 | 7.16 | 7.3 | 1.53% | 0% | -7.59% | 50337 | 0.3676 | 190.99 | 7.3 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230615 | 7.1 | 7.19 | 7.06 | 7.19 | 0.98% | 0.98% | -8.99% | 20154 | 0.1435 | 83.11 | 7.12 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230614 | 7.15 | 7.16 | 7.01 | 7.12 | -0.14% | 0.71% | -9.87% | 20506 | 0.145 | 82.39 | 7.07 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230613 | 7.14 | 7.22 | 7.11 | 7.13 | -0.28% | -0.28% | -9.75% | 14720 | 0.1052 | 60.57 | 7.15 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230612 | 7.05 | 7.18 | 6.97 | 7.15 | 0.85% | 1.13% | -9.49% | 21576 | 0.1526 | 85.03 | 7.07 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230609 | 7.09 | 7.12 | 7.03 | 7.09 | 0% | 0.28% | -10.25% | 19269 | 0.1362 | 75.03 | 7.07 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230608 | 7.05 | 7.14 | 7.04 | 7.09 | -0.14% | 0% | -10.25% | 13996 | 0.0993 | 54.51 | 7.09 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230607 | 7.13 | 7.23 | 7.05 | 7.1 | -0.7% | 0% | -10.13% | 18784 | 0.1334 | 69.28 | 7.1 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230606 | 7.3 | 7.31 | 7.13 | 7.15 | -2.59% | -0.97% | -9.49% | 24195 | 0.1746 | 92.61 | 7.22 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230605 | 7.18 | 7.35 | 7.13 | 7.34 | 2.09% | 1.24% | -7.09% | 26874 | 0.1949 | 105.67 | 7.25 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230602 | 7.04 | 7.2 | 7.04 | 7.19 | 2.42% | 0.56% | -8.99% | 24477 | 0.175 | 99.8 | 7.15 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230601 | 6.99 | 7.08 | 6.92 | 7.02 | 0.43% | 0.29% | -11.14% | 25754 | 0.1803 | 48.59 | 7 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230531 | 7.06 | 7.07 | 6.94 | 6.99 | -1.13% | 0% | -11.52% | 19844 | 0.1387 | 38.79 | 6.99 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230530 | 7.11 | 7.13 | 6.98 | 7.07 | -0.42% | 0.28% | -10.51% | 23234 | 0.1639 | 96.09 | 7.05 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230529 | 7.29 | 7.31 | 7.1 | 7.1 | -2.07% | -0.98% | -10.13% | 25288 | 0.1812 | 107.66 | 7.17 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230526 | 7.33 | 7.36 | 7.2 | 7.25 | -1.36% | -0.28% | -8.23% | 19721 | 0.1433 | 86.22 | 7.27 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230525 | 7.38 | 7.41 | 7.23 | 7.35 | -0.81% | 0.41% | -6.96% | 27106 | 0.1984 | 114.75 | 7.32 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230524 | 7.4 | 7.46 | 7.35 | 7.41 | 0% | 0% | -6.2% | 12557 | 0.0931 | 54.36 | 7.41 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230523 | 7.4 | 7.5 | 7.39 | 7.41 | -0.67% | -0.54% | -6.2% | 17431 | 0.1298 | 71.85 | 7.45 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230522 | 7.44 | 7.46 | 7.39 | 7.46 | 0.67% | 0.4% | -5.57% | 14426 | 0.1072 | 56.07 | 7.43 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230519 | 7.4 | 7.47 | 7.34 | 7.41 | -0.13% | 0% | -6.2% | 17550 | 0.1301 | 60.67 | 7.41 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230518 | 7.49 | 7.49 | 7.38 | 7.42 | -0.4% | 0% | -6.08% | 18229 | 0.1352 | 60.04 | 7.42 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230517 | 7.37 | 7.46 | 7.34 | 7.45 | 1.09% | 0.4% | -5.7% | 22398 | 0.1661 | 70.5 | 7.42 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230516 | 7.39 | 7.39 | 7.27 | 7.37 | -0.14% | 0.41% | -6.71% | 18425 | 0.1353 | 56.67 | 7.34 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230515 | 7.31 | 7.43 | 7.3 | 7.38 | 0.82% | 0.14% | -6.58% | 21008 | 0.1548 | 62.65 | 7.37 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230510 | 7.17 | 7.31 | 7.13 | 7.28 | 1.53% | 0.97% | -7.85% | 27895 | 0.2012 | 41.8 | 7.21 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230509 | 7.26 | 7.28 | 7.12 | 7.17 | -1.24% | -0.42% | -9.24% | 23887 | 0.1719 | 61.04 | 7.2 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230508 | 7.18 | 7.32 | 7.18 | 7.26 | 1.11% | 0.14% | -8.1% | 23824 | 0.1728 | 60.33 | 7.25 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230505 | 7.28 | 7.3 | 7.13 | 7.18 | -1.37% | 0.14% | -9.11% | 32504 | 0.2332 | 82.12 | 7.17 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230504 | 7.19 | 7.35 | 7.14 | 7.28 | 0.14% | 0.14% | -7.85% | 42249 | 0.307 | 111.64 | 7.27 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230428 | 7.1 | 7.28 | 7.08 | 7.27 | 2.39% | 1.11% | -7.97% | 29049 | 0.2088 | 82.69 | 7.19 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230427 | 7.03 | 7.19 | 6.98 | 7.1 | 1.14% | -0.14% | -10.13% | 32896 | 0.2339 | 94.45 | 7.11 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230426 | 6.88 | 7.07 | 6.87 | 7.02 | 1.74% | 0% | -11.14% | 28039 | 0.1967 | 79.86 | 7.02 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230425 | 7.14 | 7.16 | 6.78 | 6.9 | -2.4% | 0% | -12.66% | 30951 | 0.2137 | 85.49 | 6.9 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230424 | 7.07 | 7.1 | 6.93 | 7.07 | -0.42% | 0.57% | -10.51% | 44366 | 0.3117 | 119.74 | 7.03 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230421 | 7.39 | 7.39 | 7.09 | 7.1 | -3.4% | -1.25% | -10.13% | 50334 | 0.3619 | 133.25 | 7.19 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230420 | 7.42 | 7.42 | 7.26 | 7.35 | -0.94% | 0.27% | -6.96% | 30247 | 0.2216 | 87.86 | 7.33 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230419 | 7.5 | 7.5 | 7.38 | 7.42 | -0.67% | 0% | -6.08% | 19637 | 0.1457 | 56.72 | 7.42 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230418 | 7.57 | 7.58 | 7.46 | 7.47 | -1.19% | -0.4% | -5.44% | 18997 | 0.1425 | 50.53 | 7.5 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230417 | 7.5 | 7.58 | 7.49 | 7.56 | 0.4% | 0.13% | -4.3% | 19869 | 0.1501 | 51.49 | 7.55 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230414 | 7.56 | 7.62 | 7.5 | 7.53 | 0.53% | -0.26% | -4.68% | 23499 | 0.1774 | 60.19 | 7.55 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230413 | 7.58 | 7.6 | 7.46 | 7.49 | -1.19% | -0.4% | -5.19% | 27488 | 0.2068 | 69.68 | 7.52 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230412 | 7.46 | 7.6 | 7.46 | 7.58 | 1.88% | 0.4% | -4.05% | 29010 | 0.2189 | 71.19 | 7.55 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230411 | 7.5 | 7.58 | 7.41 | 7.44 | -1.46% | -0.53% | -5.82% | 41971 | 0.3141 | 100.08 | 7.48 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230410 | 7.83 | 7.83 | 7.53 | 7.55 | -3.82% | -1.18% | -4.43% | 52934 | 0.4042 | 133.02 | 7.64 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230407 | 7.82 | 7.85 | 7.78 | 7.85 | 0.26% | 0.38% | -0.63% | 23299 | 0.1822 | 62.64 | 7.82 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230406 | 7.71 | 7.91 | 7.67 | 7.83 | 1.03% | 0.13% | -0.89% | 34815 | 0.2723 | 93.97 | 7.82 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230404 | 7.98 | 7.98 | 7.7 | 7.75 | -2.64% | -0.26% | -1.9% | 49792 | 0.3869 | 140.29 | 7.77 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230403 | 8.03 | 8.05 | 7.9 | 7.96 | -0.87% | 0% | 0.76% | 29210 | 0.2324 | 92.82 | 7.96 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230331 | 7.89 | 8.11 | 7.89 | 8.03 | 1.13% | 0% | 1.65% | 24070 | 0.1932 | 78.5 | 8.03 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230330 | 8.08 | 8.08 | 7.92 | 7.94 | -1.12% | -0.5% | 0.51% | 24927 | 0.1988 | 80.34 | 7.98 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230329 | 8.23 | 8.26 | 8.02 | 8.03 | -2.43% | -0.62% | 1.65% | 40536 | 0.3277 | 131.67 | 8.08 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230328 | 8.34 | 8.41 | 8.21 | 8.23 | -1.56% | -0.72% | 4.18% | 35409 | 0.2935 | 113.69 | 8.29 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230327 | 8.43 | 8.48 | 8.31 | 8.36 | -0.95% | 0% | 5.82% | 22796 | 0.1906 | 72.56 | 8.36 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230324 | 8.58 | 8.58 | 8.41 | 8.44 | -1.29% | -0.12% | 6.84% | 34030 | 0.2877 | 111.11 | 8.45 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230323 | 8.62 | 8.62 | 8.54 | 8.55 | -1.16% | -0.12% | 8.23% | 18078 | 0.1548 | 20.25 | 8.56 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230322 | 8.63 | 8.67 | 8.58 | 8.65 | 0.58% | 0.23% | 9.49% | 14694 | 0.1268 | 49.63 | 8.63 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230321 | 8.5 | 8.62 | 8.49 | 8.6 | 0.94% | 0.35% | 8.86% | 16167 | 0.1385 | 51.99 | 8.57 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230320 | 8.61 | 8.62 | 8.47 | 8.52 | -0.12% | 0% | 7.85% | 22747 | 0.1939 | 69.48 | 8.52 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230317 | 8.6 | 8.67 | 8.52 | 8.53 | -0.35% | -0.7% | 7.97% | 22485 | 0.1931 | 63.77 | 8.59 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230316 | 8.69 | 8.74 | 8.55 | 8.56 | -2.17% | -0.58% | 8.35% | 23799 | 0.205 | 66.79 | 8.61 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230315 | 8.53 | 8.96 | 8.53 | 8.75 | 2.7% | -0.34% | 10.76% | 45906 | 0.4031 | 123.65 | 8.78 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230314 | 8.73 | 8.73 | 8.42 | 8.52 | -2.29% | -0.23% | 7.85% | 38686 | 0.3305 | 108.12 | 8.54 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230313 | 8.7 | 8.85 | 8.65 | 8.72 | -0.68% | 0% | 10.38% | 19429 | 0.1695 | 56.78 | 8.72 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230310 | 8.94 | 8.95 | 8.76 | 8.78 | -1.79% | -0.45% | 11.14% | 25228 | 0.2224 | 74.82 | 8.82 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230309 | 8.87 | 9.04 | 8.86 | 8.94 | 0.9% | -0.22% | 13.16% | 22275 | 0.1995 | 66.98 | 8.96 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230308 | 8.88 | 8.91 | 8.79 | 8.86 | -0.67% | 0.34% | 12.15% | 27663 | 0.2444 | 75.72 | 8.83 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230307 | 9.08 | 9.14 | 8.9 | 8.92 | -1.98% | -0.89% | 12.91% | 30848 | 0.2777 | 86.52 | 9 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230306 | 8.91 | 9.15 | 8.76 | 9.1 | 2.13% | 1.34% | 15.19% | 48663 | 0.4372 | 135.91 | 8.98 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230303 | 8.96 | 9.03 | 8.87 | 8.91 | -0.56% | -0.34% | 12.78% | 26277 | 0.2348 | 76.65 | 8.94 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230302 | 9.16 | 9.18 | 8.95 | 8.96 | -2.08% | -0.78% | 13.42% | 44465 | 0.4015 | 124 | 9.03 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230301 | 9.13 | 9.21 | 9.11 | 9.15 | 0.22% | -0.11% | 15.82% | 22221 | 0.2036 | 59.53 | 9.16 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230228 | 9.28 | 9.28 | 9.05 | 9.13 | -0.44% | 0% | 15.57% | 28972 | 0.2644 | 76.16 | 9.13 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230227 | 9.18 | 9.26 | 9.12 | 9.17 | -0.43% | -0.11% | 16.08% | 17933 | 0.1647 | 48.16 | 9.18 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230224 | 9.3 | 9.35 | 9.17 | 9.21 | -1.18% | -0.22% | 16.58% | 25050 | 0.2312 | 64.45 | 9.23 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230223 | 9.25 | 9.49 | 9.2 | 9.32 | 1.19% | -0.32% | 17.97% | 46438 | 0.434 | 118.12 | 9.35 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230222 | 9.29 | 9.3 | 9.18 | 9.21 | -0.97% | -0.11% | 16.58% | 23271 | 0.2145 | 59.23 | 9.22 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230221 | 9.25 | 9.36 | 9.19 | 9.3 | 0.87% | 0.32% | 17.72% | 28209 | 0.2615 | 70.42 | 9.27 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230220 | 9.22 | 9.27 | 9.02 | 9.22 | 0.77% | 0.88% | 16.71% | 29165 | 0.2667 | 71.41 | 9.14 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230217 | 9.11 | 9.34 | 9.1 | 9.15 | 1.33% | -0.65% | 15.82% | 38445 | 0.3542 | 88.76 | 9.21 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230216 | 9.36 | 9.39 | 8.99 | 9.03 | -3.83% | -1.63% | 14.3% | 57939 | 0.532 | 123.18 | 9.18 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230215 | 9.42 | 9.43 | 9.36 | 9.39 | -0.32% | -0.11% | 18.86% | 22905 | 0.2152 | 51 | 9.4 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230214 | 9.47 | 9.47 | 9.34 | 9.42 | 0.32% | 0.43% | 19.24% | 19384 | 0.1819 | 40.38 | 9.38 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230213 | 9.43 | 9.5 | 9.3 | 9.39 | -0.32% | -0.21% | 18.86% | 33588 | 0.3162 | 64.74 | 9.41 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230210 | 9.46 | 9.52 | 9.35 | 9.42 | -0.53% | -0.11% | 19.24% | 32698 | 0.3082 | 61.08 | 9.43 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230209 | 9.37 | 9.62 | 9.33 | 9.47 | 0.96% | -0.21% | 19.87% | 40917 | 0.3883 | 78.16 | 9.49 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230208 | 9.31 | 9.43 | 9.27 | 9.38 | 0.75% | 0.32% | 18.73% | 33087 | 0.3095 | 65.39 | 9.35 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230207 | 9.21 | 9.32 | 9.18 | 9.31 | 1.2% | 0.76% | 17.85% | 31710 | 0.293 | 63.61 | 9.24 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230206 | 9.3 | 9.43 | 9.15 | 9.2 | -1.81% | -0.65% | 16.46% | 55999 | 0.5184 | 115.93 | 9.26 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230203 | 9.3 | 9.6 | 9.18 | 9.37 | 0.64% | 0.21% | 18.61% | 75963 | 0.7105 | 168.18 | 9.35 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230202 | 9.25 | 9.32 | 9.14 | 9.31 | 0.87% | 0.76% | 17.85% | 49727 | 0.4597 | 122.43 | 9.24 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230201 | 9.05 | 9.28 | 9.05 | 9.23 | 1.99% | 0.33% | 16.84% | 54231 | 0.4988 | 141.65 | 9.2 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230131 | 8.63 | 9.15 | 8.6 | 9.05 | 3.78% | 1.34% | 14.56% | 60440 | 0.5398 | 170.06 | 8.93 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230130 | 8.72 | 8.86 | 8.68 | 8.72 | 1.16% | -0.46% | 10.38% | 50777 | 0.4448 | 158.76 | 8.76 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230120 | 8.59 | 8.64 | 8.55 | 8.62 | 0.7% | 0.23% | 9.11% | 25791 | 0.2217 | 88.13 | 8.6 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230119 | 8.51 | 8.57 | 8.48 | 8.56 | 0.23% | 0.47% | 8.35% | 16533 | 0.1409 | 6.82 | 8.52 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230118 | 8.47 | 8.59 | 8.46 | 8.54 | 1.18% | 0% | 8.1% | 19203 | 0.1639 | 62.15 | 8.54 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230117 | 8.53 | 8.54 | 8.41 | 8.44 | -0.94% | -0.24% | 6.84% | 16310 | 0.138 | 51.03 | 8.46 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230116 | 8.38 | 8.55 | 8.35 | 8.52 | 1.67% | 0.47% | 7.85% | 32007 | 0.2715 | 97.6 | 8.48 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230113 | 8.42 | 8.47 | 8.3 | 8.38 | -0.36% | 0.12% | 6.08% | 30175 | 0.2527 | 90.17 | 8.37 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230112 | 8.38 | 8.55 | 8.36 | 8.41 | 0.24% | -0.24% | 6.46% | 28743 | 0.2423 | 82.1 | 8.43 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230111 | 8.42 | 8.48 | 8.36 | 8.39 | -0.24% | -0.36% | 6.2% | 23734 | 0.1999 | 57.81 | 8.42 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230110 | 8.61 | 8.61 | 8.4 | 8.41 | -1.75% | -0.24% | 6.46% | 25195 | 0.2125 | 52.96 | 8.43 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230109 | 8.51 | 8.68 | 8.51 | 8.56 | 0.82% | -0.47% | 8.35% | 22858 | 0.1965 | 46.06 | 8.6 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230106 | 8.42 | 8.65 | 8.41 | 8.49 | 0.47% | -0.7% | 7.47% | 32167 | 0.275 | 58.93 | 8.55 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230105 | 8.47 | 8.5 | 8.38 | 8.45 | 0.24% | 0.24% | 6.96% | 21305 | 0.1795 | 36.13 | 8.43 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230104 | 8.53 | 8.57 | 8.39 | 8.43 | -0.82% | -0.47% | 6.71% | 22359 | 0.1894 | 37.66 | 8.47 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20230103 | 8.33 | 8.54 | 8.31 | 8.5 | 1.67% | 0.95% | 7.59% | 24527 | 0.2066 | 41.25 | 8.42 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221230 | 8.43 | 8.49 | 8.31 | 8.36 | -0.36% | -0.12% | 5.82% | 27611 | 0.231 | 12.31 | 8.37 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221229 | 8.45 | 8.54 | 8.36 | 8.39 | -1.06% | -0.71% | 6.2% | 35353 | 0.2989 | 55.59 | 8.45 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221228 | 8.99 | 9.05 | 8.47 | 8.48 | -5.67% | -1.51% | 7.34% | 72056 | 0.6202 | 113.23 | 8.61 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221227 | 8.78 | 9.2 | 8.78 | 8.99 | 2.39% | -0.55% | 13.8% | 73731 | 0.6665 | 132.69 | 9.04 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221226 | 8.47 | 8.83 | 8.42 | 8.78 | 4.65% | 0.8% | 11.14% | 54533 | 0.4748 | 105.47 | 8.71 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221223 | 8.6 | 8.7 | 8.12 | 8.39 | -3.23% | 0.36% | 6.2% | 73379 | 0.6136 | 142.56 | 8.36 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221222 | 9.14 | 9.15 | 8.6 | 8.67 | -5.14% | -1.37% | 9.75% | 67621 | 0.5947 | 151.63 | 8.79 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221221 | 9.37 | 9.37 | 9.05 | 9.14 | -1.61% | -0.33% | 15.7% | 31566 | 0.2894 | 80.93 | 9.17 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221220 | 9.3 | 9.43 | 9.21 | 9.29 | 0.22% | -0.21% | 17.59% | 26075 | 0.2428 | 68.4 | 9.31 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221219 | 9.55 | 9.55 | 9.19 | 9.27 | -0.75% | -0.96% | 17.34% | 60901 | 0.57 | 157.82 | 9.36 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221216 | 9.33 | 9.38 | 9.23 | 9.34 | -0.74% | 0.43% | 18.23% | 37091 | 0.3448 | 97.79 | 9.3 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221215 | 9.13 | 9.41 | 9.09 | 9.41 | 3.29% | 1.4% | 19.11% | 56042 | 0.5198 | 140.42 | 9.28 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221214 | 8.97 | 9.2 | 8.96 | 9.11 | 1.56% | -0.11% | 15.32% | 33784 | 0.308 | 31.46 | 9.12 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221213 | 9.03 | 9.08 | 8.95 | 8.97 | -0.66% | -0.33% | 13.54% | 25753 | 0.2319 | 65.2 | 9 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221212 | 9.04 | 9.11 | 8.99 | 9.03 | -0.44% | -0.33% | 14.3% | 29486 | 0.267 | 75.63 | 9.06 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221209 | 9.14 | 9.15 | 9.04 | 9.07 | 0.22% | 0% | 14.81% | 23637 | 0.2144 | 61.85 | 9.07 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221208 | 9.08 | 9.18 | 9.02 | 9.05 | 0% | -0.44% | 14.56% | 26792 | 0.2435 | 70.96 | 9.09 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221207 | 9.13 | 9.14 | 9.01 | 9.05 | -0.55% | -0.22% | 14.56% | 27321 | 0.2479 | 72.95 | 9.07 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221206 | 9.17 | 9.18 | 9.05 | 9.1 | -0.87% | 0.11% | 15.19% | 28801 | 0.2619 | 77.69 | 9.09 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221205 | 9.13 | 9.25 | 9.03 | 9.18 | 0.88% | 0.22% | 16.2% | 48382 | 0.4432 | 132.91 | 9.16 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221202 | 8.79 | 9.13 | 8.77 | 9.1 | 3.17% | 1.11% | 15.19% | 57128 | 0.5144 | 167.91 | 9 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221201 | 8.98 | 9 | 8.81 | 8.82 | -0.45% | -0.56% | 11.65% | 30713 | 0.2725 | 96.28 | 8.87 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221130 | 8.8 | 8.98 | 8.74 | 8.86 | 1.96% | 0.11% | 12.15% | 44589 | 0.3944 | 136.08 | 8.85 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221129 | 8.57 | 8.7 | 8.54 | 8.69 | 1.64% | 0.58% | 10% | 24463 | 0.2113 | 75.14 | 8.64 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221128 | 8.51 | 8.61 | 8.42 | 8.55 | -0.58% | 0.23% | 8.23% | 24743 | 0.2111 | 68.65 | 8.53 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221125 | 8.74 | 8.78 | 8.6 | 8.6 | -1.38% | -0.69% | 8.86% | 21610 | 0.1872 | 58.54 | 8.66 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221124 | 8.6 | 8.82 | 8.6 | 8.72 | 1.04% | 0.11% | 10.38% | 24137 | 0.2103 | 63.42 | 8.71 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221123 | 8.63 | 8.68 | 8.39 | 8.63 | 0.35% | 1.05% | 9.24% | 26776 | 0.2286 | 68.38 | 8.54 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221122 | 8.8 | 8.85 | 8.56 | 8.6 | -2.49% | -0.92% | 8.86% | 28941 | 0.2513 | 74.57 | 8.68 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221121 | 8.64 | 8.83 | 8.58 | 8.82 | 1.61% | 1.03% | 11.65% | 23724 | 0.207 | 57.15 | 8.73 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221118 | 8.79 | 8.88 | 8.68 | 8.68 | -1.25% | -0.8% | 9.87% | 30377 | 0.2658 | 62.53 | 8.75 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221117 | 9.02 | 9.02 | 8.7 | 8.79 | -1.57% | 0.11% | 11.27% | 36859 | 0.3236 | 75.2 | 8.78 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221116 | 9.01 | 9.08 | 8.88 | 8.93 | -1.11% | -0.11% | 13.04% | 29693 | 0.2656 | 62.08 | 8.94 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221115 | 8.64 | 9.06 | 8.58 | 9.03 | 4.76% | 1.35% | 14.3% | 50386 | 0.449 | 106.39 | 8.91 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221114 | 8.73 | 8.81 | 8.59 | 8.62 | -1.49% | -0.81% | 9.11% | 34437 | 0.2992 | 74.01 | 8.69 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221111 | 8.88 | 8.92 | 8.73 | 8.75 | 0.46% | -0.68% | 10.76% | 31300 | 0.2756 | 67.33 | 8.81 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221110 | 8.81 | 8.87 | 8.69 | 8.71 | -1.58% | -0.57% | 10.25% | 25695 | 0.2252 | 50.73 | 8.76 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221109 | 8.87 | 8.96 | 8.75 | 8.85 | -0.11% | -0.23% | 12.03% | 29333 | 0.2601 | 56.36 | 8.87 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221108 | 8.96 | 9.06 | 8.79 | 8.86 | -1.12% | -0.23% | 12.15% | 55876 | 0.4959 | 105.01 | 8.88 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221107 | 8.53 | 9.17 | 8.48 | 8.96 | 5.41% | 1.24% | 13.42% | 91968 | 0.8143 | 173.43 | 8.85 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221104 | 8.39 | 8.53 | 8.37 | 8.5 | 1.31% | 0.35% | 7.59% | 38162 | 0.3233 | 77.12 | 8.47 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221103 | 8.2 | 8.43 | 8.2 | 8.39 | 1.94% | 0.36% | 6.2% | 36361 | 0.3038 | 71.7 | 8.36 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221102 | 8.33 | 8.34 | 8.18 | 8.23 | 0.49% | -0.36% | 4.18% | 27978 | 0.231 | 53.85 | 8.26 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221101 | 8.03 | 8.21 | 8 | 8.19 | 2.89% | 0.61% | 3.67% | 33944 | 0.2763 | 63.59 | 8.14 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221031 | 7.68 | 8.02 | 7.68 | 7.96 | 3.65% | 0.76% | 0.76% | 46741 | 0.3692 | 83.56 | 7.9 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221028 | 8.18 | 8.26 | 7.66 | 7.68 | -6.11% | -2.17% | -2.78% | 77290 | 0.607 | 138.47 | 7.85 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221027 | 8.34 | 8.44 | 8.16 | 8.18 | -1.92% | -1.68% | 3.54% | 44751 | 0.3722 | 86.45 | 8.32 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221026 | 8.38 | 8.5 | 8.31 | 8.34 | -0.48% | -0.6% | 5.57% | 42786 | 0.359 | 82.18 | 8.39 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221025 | 8.21 | 8.47 | 8.03 | 8.38 | 2.07% | 1.58% | 6.08% | 57200 | 0.472 | 103.45 | 8.25 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221024 | 8.36 | 8.48 | 8.14 | 8.21 | -1.2% | -1.44% | 3.92% | 38373 | 0.3196 | 69.76 | 8.33 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221021 | 8.56 | 8.63 | 8.18 | 8.31 | -3.26% | -0.72% | 5.19% | 43822 | 0.3669 | 80.74 | 8.37 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221020 | 8.65 | 8.67 | 8.43 | 8.59 | -0.69% | 0.47% | 8.73% | 41585 | 0.3555 | 78.91 | 8.55 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221019 | 8.71 | 8.81 | 8.61 | 8.65 | -0.69% | -0.69% | 9.49% | 31092 | 0.2709 | 60.52 | 8.71 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221018 | 8.79 | 8.86 | 8.67 | 8.71 | -0.91% | -0.46% | 10.25% | 37206 | 0.3256 | 69.48 | 8.75 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20221017 | 8.62 | 8.81 | 8.58 | 8.79 | 1.38% | 1.15% | 11.27% | 34207 | 0.2974 | 62.11 | 8.69 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0% |
| 20220721 | 9.6 | 9.87 | 9.37 | 9.43 | -1.98% | -1.26% | 19.37% | 103233 | 0.9857 | 424.85 | 9.55 | 22.91% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220720 | 9.4 | 9.74 | 9.16 | 9.62 | 4.34% | 1.16% | 21.77% | 132797 | 1.2634 | 544.55 | 9.51 | 22.39% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220719 | 9.24 | 9.4 | 9.08 | 9.22 | 2.33% | -0.65% | 16.71% | 139135 | 1.2909 | 556.4 | 9.28 | 19.43% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220718 | 8.41 | 9.2 | 8.41 | 9.01 | 6.5% | 0.56% | 14.05% | 142762 | 1.2793 | 551.4 | 8.96 | 15.32% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220715 | 8.76 | 8.83 | 8.45 | 8.46 | -4.3% | -1.4% | 7.09% | 89888 | 0.7711 | 332.36 | 8.58 | 10.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220714 | 8.68 | 8.94 | 8.62 | 8.84 | 1.38% | 0.45% | 11.9% | 74990 | 0.6598 | 284.38 | 8.8 | 13.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220713 | 8.58 | 8.88 | 8.5 | 8.72 | 1.51% | -0.46% | 10.38% | 95975 | 0.8405 | 362.27 | 8.76 | 12.74% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220712 | 8.71 | 8.74 | 8.55 | 8.59 | -1.38% | -0.46% | 8.73% | 105170 | 0.9074 | 391.1 | 8.63 | 11.07% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220711 | 8.82 | 8.91 | 8.6 | 8.71 | -1.8% | 0.23% | 10.25% | 92932 | 0.8079 | 348.22 | 8.69 | 11.84% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220708 | 9.32 | 9.41 | 8.8 | 8.87 | -6.34% | -1.77% | 12.28% | 192181 | 1.7347 | 747.68 | 9.03 | 16.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220707 | 9.06 | 9.56 | 9.03 | 9.47 | 4.3% | 1.5% | 19.87% | 189048 | 1.7645 | 760.53 | 9.33 | 20.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220706 | 9.38 | 9.65 | 9 | 9.08 | -4.62% | -1.2% | 14.94% | 201349 | 1.8507 | 797.68 | 9.19 | 18.28% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220705 | 9.72 | 9.88 | 9.32 | 9.52 | -6.21% | -0.42% | 20.51% | 390549 | 3.7352 | 1609.93 | 9.56 | 23.04% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220704 | 9.6 | 10.38 | 9.45 | 10.15 | 7.52% | 0.5% | 28.48% | 439169 | 4.4346 | 1911.38 | 10.1 | 29.99% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220701 | 10.31 | 10.34 | 9.32 | 9.44 | -8.79% | -0.74% | 19.49% | 304473 | 2.8949 | 1247.75 | 9.51 | 22.39% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220630 | 10.11 | 11.08 | 10 | 10.35 | -2.45% | 0.1% | 31.01% | 296908 | 3.0697 | 1323.09 | 10.34 | 33.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220629 | 10.19 | 11.29 | 10.11 | 10.61 | 2.61% | -2.12% | 34.3% | 401451 | 4.352 | 1875.78 | 10.84 | 39.51% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220628 | 10.62 | 10.98 | 9.74 | 10.34 | -4.44% | 0.98% | 30.89% | 368200 | 3.7722 | 1625.88 | 10.24 | 31.79% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220627 | 9.88 | 10.82 | 9.88 | 10.82 | 9.96% | 3.15% | 36.96% | 329737 | 3.4576 | 1490.28 | 10.49 | 35.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220624 | 10.07 | 11.28 | 9.81 | 9.84 | -5.11% | -6.29% | 24.56% | 448580 | 4.7089 | 2029.61 | 10.5 | 35.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220623 | 9.69 | 10.37 | 9.6 | 10.37 | 9.97% | 1.97% | 31.27% | 560024 | 5.6979 | 2455.89 | 10.17 | 30.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220622 | 8.46 | 9.43 | 8.46 | 9.43 | 10.04% | 3.29% | 19.37% | 210826 | 1.9257 | 830.01 | 9.13 | 17.5% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220621 | 8.39 | 8.85 | 8.21 | 8.57 | 2.88% | 0% | 8.48% | 255300 | 2.188 | 943.06 | 8.57 | 10.3% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220620 | 7.94 | 8.33 | 7.91 | 8.33 | 10.04% | 0.36% | 5.44% | 105055 | 0.8718 | 375.76 | 8.3 | 6.82% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220617 | 7.46 | 7.58 | 7.45 | 7.57 | 1.07% | 0.53% | -4.18% | 18343 | 0.1382 | 59.57 | 7.53 | -3.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220616 | 7.56 | 7.61 | 7.45 | 7.49 | -0.93% | -0.53% | -5.19% | 19477 | 0.1467 | 63.23 | 7.53 | -3.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220615 | 7.66 | 7.71 | 7.54 | 7.56 | -1.31% | -0.79% | -4.3% | 27892 | 0.2125 | 91.59 | 7.62 | -1.93% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220614 | 7.5 | 7.67 | 7.45 | 7.66 | 1.32% | 1.19% | -3.04% | 29344 | 0.222 | 95.69 | 7.57 | -2.57% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220613 | 7.54 | 7.61 | 7.49 | 7.56 | 0.13% | 0.13% | -4.3% | 20459 | 0.1544 | 66.55 | 7.55 | -2.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220610 | 7.54 | 7.59 | 7.48 | 7.55 | 0.4% | 0.13% | -4.43% | 25865 | 0.1949 | 84 | 7.54 | -2.96% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220609 | 7.66 | 7.68 | 7.46 | 7.52 | -1.31% | -0.4% | -4.81% | 14565 | 0.11 | 47.41 | 7.55 | -2.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220608 | 7.65 | 7.7 | 7.45 | 7.62 | -0.52% | 0.13% | -3.54% | 24389 | 0.1855 | 79.95 | 7.61 | -2.06% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220607 | 7.73 | 7.73 | 7.54 | 7.66 | 0.13% | 0.39% | -3.04% | 23699 | 0.1809 | 77.97 | 7.63 | -1.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220606 | 7.65 | 7.73 | 7.58 | 7.65 | 0.39% | 0.13% | -3.16% | 23881 | 0.1824 | 78.62 | 7.64 | -1.67% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220602 | 7.74 | 7.85 | 7.68 | 7.83 | 1.29% | 0.51% | -0.89% | 26702 | 0.208 | 89.65 | 7.79 | 0.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220601 | 7.64 | 7.76 | 7.62 | 7.73 | 0.52% | 0.26% | -2.15% | 19454 | 0.15 | 64.65 | 7.71 | -0.77% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220531 | 7.77 | 7.77 | 7.58 | 7.69 | -0.77% | 0.39% | -2.66% | 26319 | 0.2016 | 86.89 | 7.66 | -1.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220530 | 7.48 | 7.82 | 7.44 | 7.75 | 3.61% | 0.91% | -1.9% | 38091 | 0.2924 | 126.03 | 7.68 | -1.16% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220527 | 7.5 | 7.58 | 7.39 | 7.48 | 0.13% | 0.27% | -5.32% | 17388 | 0.1298 | 55.95 | 7.46 | -3.99% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220526 | 7.46 | 7.61 | 7.27 | 7.47 | 0.54% | 0.54% | -5.44% | 22865 | 0.1699 | 73.23 | 7.43 | -4.38% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220525 | 7.25 | 7.46 | 7.25 | 7.43 | 2.2% | 0.54% | -5.95% | 17633 | 0.1303 | 56.16 | 7.39 | -4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220524 | 7.56 | 7.64 | 7.25 | 7.27 | -3.84% | -2.28% | -7.97% | 34058 | 0.2533 | 109.18 | 7.44 | -4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220523 | 7.34 | 7.58 | 7.32 | 7.56 | 2.86% | 0.93% | -4.3% | 31627 | 0.2369 | 102.11 | 7.49 | -3.6% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220520 | 7.4 | 7.4 | 7.28 | 7.35 | 0.41% | 0.41% | -6.96% | 23742 | 0.1739 | 74.95 | 7.32 | -5.79% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220519 | 7.2 | 7.38 | 7.12 | 7.32 | 0% | 0.55% | -7.34% | 30643 | 0.2232 | 96.2 | 7.28 | -6.31% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220518 | 7.15 | 7.62 | 7.15 | 7.32 | 3.24% | -1.08% | -7.34% | 59234 | 0.4383 | 188.91 | 7.4 | -4.76% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220517 | 7.1 | 7.14 | 7.02 | 7.09 | 0.14% | 0.14% | -10.25% | 19688 | 0.1393 | 60.04 | 7.08 | -8.88% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220516 | 7.19 | 7.2 | 7.05 | 7.08 | -0.28% | -0.7% | -10.38% | 26772 | 0.1909 | 82.28 | 7.13 | -8.24% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220513 | 6.92 | 7.13 | 6.92 | 7.1 | 2.75% | 1.14% | -10.13% | 32842 | 0.2307 | 99.44 | 7.02 | -9.65% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220512 | 6.91 | 6.99 | 6.8 | 6.91 | 0% | 0.44% | -12.53% | 24712 | 0.1699 | 73.23 | 6.88 | -11.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220511 | 6.92 | 7.02 | 6.89 | 6.91 | 0.44% | -0.86% | -12.53% | 43369 | 0.3021 | 130.21 | 6.97 | -10.3% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220510 | 6.8 | 6.91 | 6.75 | 6.88 | 0% | 0.58% | -12.91% | 24403 | 0.167 | 71.98 | 6.84 | -11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220509 | 6.72 | 6.91 | 6.7 | 6.88 | 2.08% | 0.29% | -12.91% | 21985 | 0.1508 | 65 | 6.86 | -11.71% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220506 | 6.8 | 6.89 | 6.69 | 6.74 | -2.88% | -0.44% | -14.68% | 31930 | 0.2162 | 93.19 | 6.77 | -12.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220505 | 7.05 | 7.05 | 6.81 | 6.94 | -1.42% | 0.14% | -12.15% | 31288 | 0.2168 | 93.44 | 6.93 | -10.81% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220429 | 6.68 | 7.05 | 6.66 | 7.04 | -0.71% | 2.47% | -10.89% | 68270 | 0.4687 | 202.02 | 6.87 | -11.58% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220428 | 7.2 | 7.26 | 7 | 7.09 | -1.66% | -0.7% | -10.25% | 22910 | 0.1635 | 70.47 | 7.14 | -8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220427 | 6.92 | 7.21 | 6.8 | 7.21 | 3% | 3.44% | -8.73% | 27904 | 0.1944 | 83.79 | 6.97 | -10.3% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220426 | 7.2 | 7.27 | 7 | 7 | -2.78% | -1.96% | -11.39% | 29707 | 0.2122 | 91.46 | 7.14 | -8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220425 | 7.75 | 7.75 | 7.2 | 7.2 | -8.75% | -3.23% | -8.86% | 39562 | 0.2945 | 126.93 | 7.44 | -4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220422 | 8.12 | 8.12 | 7.72 | 7.89 | -3.19% | 0.13% | -0.13% | 34119 | 0.2689 | 115.9 | 7.88 | 1.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220421 | 8.5 | 8.53 | 8.1 | 8.15 | -4.68% | -1.81% | 3.16% | 33427 | 0.2773 | 119.52 | 8.3 | 6.82% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220420 | 8.59 | 8.74 | 8.48 | 8.55 | 0% | -0.81% | 8.23% | 27774 | 0.2394 | 103.19 | 8.62 | 10.94% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220419 | 8.35 | 8.58 | 8.32 | 8.55 | 2.4% | 0.59% | 8.23% | 25176 | 0.2139 | 92.19 | 8.5 | 9.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220418 | 8.38 | 8.39 | 8.19 | 8.35 | -1.18% | 0.72% | 5.7% | 20286 | 0.1682 | 72.5 | 8.29 | 6.69% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220415 | 8.47 | 8.61 | 8.41 | 8.45 | -0.24% | -0.47% | 6.96% | 27336 | 0.2321 | 100.04 | 8.49 | 9.27% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220414 | 8.38 | 8.52 | 8.37 | 8.47 | 1.44% | 0.24% | 7.22% | 17778 | 0.1502 | 64.74 | 8.45 | 8.75% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220413 | 8.48 | 8.48 | 8.35 | 8.35 | -2% | -0.6% | 5.7% | 19392 | 0.1629 | 70.21 | 8.4 | 8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220412 | 8.29 | 8.53 | 8.28 | 8.52 | 2.16% | 1.43% | 7.85% | 23767 | 0.1997 | 86.07 | 8.4 | 8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220411 | 8.45 | 8.56 | 8.28 | 8.34 | -2.68% | -1.18% | 5.57% | 34901 | 0.2945 | 126.93 | 8.44 | 8.62% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220408 | 8.71 | 8.78 | 8.48 | 8.57 | -4.78% | -0.46% | 8.48% | 65280 | 0.5623 | 242.36 | 8.61 | 10.81% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220407 | 9.1 | 9.1 | 8.91 | 9 | -1.64% | 0.22% | 13.92% | 65476 | 0.5879 | 253.39 | 8.98 | 15.57% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220401 | 8.78 | 8.95 | 8.75 | 8.95 | 3.23% | 1.02% | 13.29% | 55452 | 0.4911 | 211.67 | 8.86 | 14.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220331 | 8.6 | 8.73 | 8.58 | 8.67 | 0.35% | 0% | 9.75% | 23800 | 0.2064 | 88.96 | 8.67 | 11.58% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220330 | 8.55 | 8.64 | 8.48 | 8.64 | 1.77% | 0.7% | 9.37% | 17153 | 0.1472 | 63.45 | 8.58 | 10.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220329 | 8.64 | 8.64 | 8.46 | 8.49 | -0.7% | -0.35% | 7.47% | 17762 | 0.1514 | 65.26 | 8.52 | 9.65% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220328 | 8.65 | 8.67 | 8.41 | 8.55 | -0.93% | 0.12% | 8.23% | 24354 | 0.2079 | 89.61 | 8.54 | 9.91% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220325 | 8.63 | 8.74 | 8.58 | 8.63 | 0.35% | -0.35% | 9.24% | 23179 | 0.2007 | 86.5 | 8.66 | 11.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220324 | 8.7 | 8.7 | 8.58 | 8.6 | -1.26% | -0.23% | 8.86% | 16633 | 0.1434 | 61.81 | 8.62 | 10.94% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220323 | 8.82 | 8.84 | 8.68 | 8.71 | -1.25% | -0.46% | 10.25% | 32851 | 0.2873 | 123.83 | 8.75 | 12.61% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220322 | 8.82 | 8.89 | 8.7 | 8.82 | 0.23% | 0.11% | 11.65% | 36634 | 0.3226 | 139.05 | 8.81 | 13.38% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220321 | 8.73 | 8.95 | 8.69 | 8.8 | 0.57% | 0% | 11.39% | 35315 | 0.3108 | 133.96 | 8.8 | 13.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220318 | 8.55 | 8.83 | 8.51 | 8.75 | 0.11% | 0.57% | 10.76% | 37317 | 0.3245 | 139.86 | 8.7 | 11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220317 | 8.59 | 8.74 | 8.51 | 8.74 | 1.75% | 0.92% | 10.63% | 50846 | 0.4403 | 189.78 | 8.66 | 11.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220316 | 8.5 | 8.66 | 8.09 | 8.59 | 0.94% | 2.38% | 8.73% | 54688 | 0.4591 | 197.88 | 8.39 | 7.98% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220315 | 8.76 | 8.88 | 8.4 | 8.51 | -4.49% | -1.28% | 7.72% | 49881 | 0.4301 | 185.38 | 8.62 | 10.94% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220314 | 9.11 | 9.15 | 8.88 | 8.91 | -1.55% | -0.67% | 12.78% | 30005 | 0.2691 | 115.99 | 8.97 | 15.44% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220311 | 8.8 | 9.06 | 8.56 | 9.05 | 2.61% | 2.61% | 14.56% | 26770 | 0.236 | 101.72 | 8.82 | 13.51% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220310 | 8.75 | 8.97 | 8.75 | 8.82 | 2.44% | -0.45% | 11.65% | 27402 | 0.2427 | 104.61 | 8.86 | 14.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220309 | 8.95 | 8.95 | 8.28 | 8.61 | -2.71% | -0.35% | 8.99% | 40424 | 0.3493 | 150.55 | 8.64 | 11.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220308 | 9.33 | 9.33 | 8.85 | 8.85 | -4.53% | -1.78% | 12.03% | 38934 | 0.3508 | 151.2 | 9.01 | 15.96% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220307 | 9.45 | 9.45 | 9.22 | 9.27 | -0.86% | -0.75% | 17.34% | 28536 | 0.2666 | 114.91 | 9.34 | 20.21% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220304 | 9.45 | 9.52 | 9.3 | 9.35 | -1.27% | -0.43% | 18.35% | 29746 | 0.2792 | 120.34 | 9.39 | 20.85% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220303 | 9.47 | 9.61 | 9.42 | 9.47 | 0.42% | -0.32% | 19.87% | 45833 | 0.4356 | 187.75 | 9.5 | 22.27% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220302 | 9.3 | 9.44 | 9.25 | 9.43 | 1.29% | 0.53% | 19.37% | 34802 | 0.3265 | 140.73 | 9.38 | 20.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220301 | 9.2 | 9.34 | 9.2 | 9.31 | 1.2% | 0.32% | 17.85% | 24757 | 0.2297 | 99 | 9.28 | 19.43% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220228 | 9.32 | 9.32 | 9.02 | 9.2 | -0.22% | 0.55% | 16.46% | 25269 | 0.2313 | 99.69 | 9.15 | 17.76% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220225 | 9.18 | 9.36 | 9.18 | 9.22 | 1.54% | -0.54% | 16.71% | 33292 | 0.3085 | 132.97 | 9.27 | 19.31% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220224 | 9.41 | 9.48 | 8.96 | 9.08 | -3.92% | -1.2% | 14.94% | 64752 | 0.5953 | 256.58 | 9.19 | 18.28% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220223 | 9.35 | 9.48 | 9.33 | 9.45 | 1.72% | 0.32% | 19.62% | 32812 | 0.309 | 133.18 | 9.42 | 21.24% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220222 | 9.3 | 9.37 | 9.19 | 9.29 | -0.96% | 0.22% | 17.59% | 28156 | 0.2611 | 112.54 | 9.27 | 19.31% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220221 | 9.33 | 9.39 | 9.26 | 9.38 | 1.08% | 0.54% | 18.73% | 24689 | 0.2304 | 99.31 | 9.33 | 20.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220218 | 9.14 | 9.28 | 9.1 | 9.28 | 1.2% | 0.76% | 17.47% | 22994 | 0.2117 | 91.25 | 9.21 | 18.53% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220217 | 9.19 | 9.32 | 9.13 | 9.17 | -0.54% | -0.43% | 16.08% | 30987 | 0.2854 | 123.01 | 9.21 | 18.53% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220216 | 9.04 | 9.23 | 9.02 | 9.22 | 3.02% | 0.66% | 16.71% | 35759 | 0.3275 | 141.16 | 9.16 | 17.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220215 | 9.04 | 9.05 | 8.91 | 8.95 | -0.67% | -0.22% | 13.29% | 19205 | 0.1723 | 74.26 | 8.97 | 15.44% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220214 | 8.99 | 9.11 | 8.96 | 9.01 | 0.45% | -0.33% | 14.05% | 21439 | 0.1938 | 83.53 | 9.04 | 16.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220211 | 9.19 | 9.19 | 8.95 | 8.97 | -2.39% | -0.99% | 13.54% | 27109 | 0.2456 | 105.86 | 9.06 | 16.6% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220210 | 9.17 | 9.22 | 9.11 | 9.19 | 0.33% | 0.33% | 16.33% | 22199 | 0.2034 | 87.67 | 9.16 | 17.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20220209 | 9.08 | 9.19 | 9.05 | 9.16 | 0.66% | 0.11% | 15.95% | 27692 | 0.2533 | 109.18 | 9.15 | 17.76% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211203 | 10.37 | 10.38 | 9.86 | 10.18 | -2.96% | 0.39% | 28.86% | 290301 | 2.9436 | 1268.74 | 10.14 | 30.5% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211202 | 9.53 | 10.49 | 9.51 | 10.49 | 9.96% | 1.35% | 32.78% | 237760 | 2.4619 | 1061.12 | 10.35 | 33.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211201 | 9.17 | 9.62 | 9.13 | 9.54 | 3.92% | 0.42% | 20.76% | 143177 | 1.3596 | 586.01 | 9.5 | 22.27% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211130 | 9.08 | 9.33 | 9 | 9.18 | 4.08% | 0.33% | 16.2% | 121811 | 1.1143 | 480.28 | 9.15 | 17.76% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211129 | 8.82 | 8.91 | 8.72 | 8.82 | -1.89% | 0.11% | 11.65% | 51653 | 0.4553 | 196.24 | 8.81 | 13.38% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211126 | 9 | 9.09 | 8.93 | 8.99 | 0.11% | -0.11% | 13.8% | 60053 | 0.5407 | 233.05 | 9 | 15.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211125 | 8.88 | 9.09 | 8.7 | 8.98 | 0.79% | 0.67% | 13.67% | 80195 | 0.7154 | 308.35 | 8.92 | 14.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211124 | 8.94 | 8.98 | 8.75 | 8.91 | 0.11% | 0.68% | 12.78% | 61814 | 0.5472 | 235.85 | 8.85 | 13.9% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211123 | 8.74 | 8.97 | 8.71 | 8.9 | 1.6% | 0.23% | 12.66% | 66192 | 0.5879 | 253.39 | 8.88 | 14.29% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211122 | 8.82 | 8.83 | 8.65 | 8.76 | -0.9% | 0.34% | 10.89% | 70454 | 0.615 | 265.07 | 8.73 | 12.36% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211119 | 8.55 | 8.86 | 8.42 | 8.84 | 3.39% | 1.73% | 11.9% | 107366 | 0.9329 | 402.09 | 8.69 | 11.84% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211118 | 8.48 | 8.71 | 8.47 | 8.55 | 0.83% | -0.47% | 8.23% | 62865 | 0.5401 | 232.79 | 8.59 | 10.55% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211117 | 8.44 | 8.49 | 8.35 | 8.48 | 0.59% | 0.71% | 7.34% | 40267 | 0.3391 | 146.16 | 8.42 | 8.37% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211116 | 8.6 | 8.65 | 8.38 | 8.43 | -1.75% | -0.59% | 6.71% | 53177 | 0.4509 | 194.35 | 8.48 | 9.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211115 | 8.41 | 8.59 | 8.35 | 8.58 | 1.66% | 0.94% | 8.61% | 54104 | 0.46 | 198.27 | 8.5 | 9.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211112 | 8.44 | 8.46 | 8.31 | 8.44 | -0.47% | 0.48% | 6.84% | 55752 | 0.4683 | 201.84 | 8.4 | 8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211111 | 8.39 | 8.58 | 8.35 | 8.48 | 0.95% | -0.24% | 7.34% | 67359 | 0.5724 | 246.71 | 8.5 | 9.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211110 | 8.53 | 8.56 | 8.24 | 8.4 | -1.41% | 0.48% | 6.33% | 76042 | 0.6357 | 274 | 8.36 | 7.59% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211109 | 8.15 | 8.53 | 8.15 | 8.52 | 4.67% | 1.79% | 7.85% | 97401 | 0.8149 | 351.23 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211108 | 7.92 | 8.16 | 7.87 | 8.14 | 2.78% | 0.87% | 3.04% | 58169 | 0.4697 | 202.45 | 8.07 | 3.86% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211105 | 8.08 | 8.09 | 7.88 | 7.92 | -1.98% | -0.88% | 0.25% | 57284 | 0.4577 | 197.28 | 7.99 | 2.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211104 | 7.97 | 8.09 | 7.9 | 8.08 | 1.38% | 1% | 2.28% | 56643 | 0.4531 | 195.29 | 8 | 2.96% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211103 | 7.88 | 7.98 | 7.79 | 7.97 | 1.14% | 0.76% | 0.89% | 55135 | 0.436 | 187.92 | 7.91 | 1.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211102 | 8.18 | 8.21 | 7.76 | 7.88 | -4.14% | -1.01% | -0.25% | 95441 | 0.76 | 327.57 | 7.96 | 2.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211101 | 8.1 | 8.3 | 8.05 | 8.22 | 1.73% | 0.24% | 4.05% | 75681 | 0.6207 | 267.53 | 8.2 | 5.53% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211029 | 8.1 | 8.22 | 7.94 | 8.08 | -0.62% | -0.25% | 2.28% | 77314 | 0.6262 | 269.9 | 8.1 | 4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211028 | 8.48 | 8.57 | 8.08 | 8.13 | -5.13% | -1.09% | 2.91% | 89677 | 0.7372 | 317.74 | 8.22 | 5.79% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211027 | 9.03 | 9.03 | 8.42 | 8.57 | -5.09% | -0.35% | 8.48% | 141139 | 1.2142 | 523.34 | 8.6 | 10.68% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211026 | 8.98 | 9.25 | 8.92 | 9.03 | 1.46% | -0.66% | 14.3% | 103650 | 0.9421 | 406.06 | 9.09 | 16.99% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211025 | 8.89 | 9.03 | 8.76 | 8.9 | 0.11% | -0.34% | 12.66% | 57130 | 0.51 | 219.82 | 8.93 | 14.93% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211022 | 9.26 | 9.28 | 8.87 | 8.89 | -4.41% | -1.77% | 12.53% | 82157 | 0.7436 | 320.5 | 9.05 | 16.47% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211021 | 9.24 | 9.42 | 9.19 | 9.3 | 0.76% | 0% | 17.72% | 66095 | 0.6147 | 264.95 | 9.3 | 19.69% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211020 | 9.2 | 9.49 | 9.09 | 9.23 | -3.65% | -0.43% | 16.84% | 82708 | 0.7663 | 330.29 | 9.27 | 19.31% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211019 | 9.54 | 9.7 | 9.41 | 9.58 | 0.42% | 0.1% | 21.27% | 69858 | 0.6682 | 288 | 9.57 | 23.17% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211018 | 9.17 | 9.61 | 9.08 | 9.54 | 3.47% | 1.38% | 20.76% | 92397 | 0.8693 | 374.68 | 9.41 | 21.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211015 | 9.62 | 9.64 | 9.03 | 9.22 | -6.49% | -0.32% | 16.71% | 126361 | 1.1693 | 503.99 | 9.25 | 19.05% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211014 | 9.7 | 9.93 | 9.5 | 9.86 | 0.92% | 1.44% | 24.81% | 48226 | 0.4686 | 201.97 | 9.72 | 25.1% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211013 | 9.92 | 9.98 | 9.3 | 9.77 | -1.31% | 1.56% | 23.67% | 75614 | 0.7275 | 313.56 | 9.62 | 23.81% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211012 | 10.24 | 10.48 | 9.79 | 9.9 | -3.51% | -1.49% | 25.32% | 60497 | 0.6082 | 262.14 | 10.05 | 29.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211011 | 10.28 | 10.48 | 10 | 10.26 | -0.39% | -0.39% | 29.87% | 60413 | 0.6223 | 268.22 | 10.3 | 32.56% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20211008 | 10.29 | 10.72 | 10.17 | 10.3 | 0.19% | -0.58% | 30.38% | 76410 | 0.7917 | 341.24 | 10.36 | 33.33% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210930 | 9.97 | 10.42 | 9.87 | 10.28 | 3.73% | 1.38% | 30.13% | 81636 | 0.8277 | 356.75 | 10.14 | 30.5% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210929 | 10.3 | 10.41 | 9.86 | 9.91 | -5.8% | -1.69% | 25.44% | 90837 | 0.9153 | 394.51 | 10.08 | 29.73% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210928 | 10.33 | 10.64 | 10.25 | 10.52 | 1.15% | 0.57% | 33.16% | 83977 | 0.8783 | 378.56 | 10.46 | 34.62% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210927 | 11.78 | 11.79 | 10.39 | 10.4 | -9.8% | -3.61% | 31.65% | 166006 | 1.7916 | 772.21 | 10.79 | 38.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210924 | 12.65 | 12.75 | 11.49 | 11.53 | -9.71% | -3.68% | 45.95% | 169271 | 2.0262 | 873.32 | 11.97 | 54.05% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210923 | 13.3 | 13.37 | 12.45 | 12.77 | -3.98% | -0.55% | 61.65% | 164606 | 2.1131 | 910.78 | 12.84 | 65.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210922 | 12.95 | 13.62 | 12.83 | 13.3 | 1.76% | 0.61% | 68.35% | 170611 | 2.2547 | 971.81 | 13.22 | 70.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210917 | 13.22 | 13.82 | 12.7 | 13.07 | 0.08% | -1.13% | 65.44% | 236545 | 3.1273 | 1347.92 | 13.22 | 70.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210916 | 13.36 | 14.13 | 12.92 | 13.06 | 0.77% | -2.83% | 65.32% | 343104 | 4.6119 | 1987.8 | 13.44 | 72.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210915 | 11.79 | 12.96 | 11.71 | 12.96 | 10.02% | 2.69% | 64.05% | 219060 | 2.7635 | 1191.11 | 12.62 | 62.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210914 | 12.1 | 12.14 | 11.73 | 11.78 | -2.64% | -1.09% | 49.11% | 105921 | 1.2611 | 543.55 | 11.91 | 53.28% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210913 | 11.87 | 12.16 | 11.72 | 12.1 | 1.51% | 1.17% | 53.16% | 109836 | 1.3134 | 566.1 | 11.96 | 53.93% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210910 | 12.17 | 12.38 | 11.85 | 11.92 | -2.38% | -1.32% | 50.89% | 131342 | 1.586 | 683.59 | 12.08 | 55.47% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210909 | 11.8 | 12.39 | 11.65 | 12.21 | 3.3% | 1.33% | 54.56% | 153112 | 1.8443 | 794.92 | 12.05 | 55.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210908 | 11.32 | 12.02 | 11.22 | 11.82 | 4.32% | 0.6% | 49.62% | 159171 | 1.8696 | 805.83 | 11.75 | 51.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210907 | 10.84 | 11.57 | 10.65 | 11.33 | 5.3% | 1.25% | 43.42% | 153145 | 1.7139 | 738.72 | 11.19 | 44.02% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210906 | 10.88 | 11.02 | 10.49 | 10.76 | -1.65% | 0.37% | 36.2% | 97884 | 1.0492 | 452.22 | 10.72 | 37.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210729 | 9.3 | 9.62 | 9.28 | 9.55 | 3.47% | 0.42% | 20.89% | 62583 | 0.5953 | 256.58 | 9.51 | 22.39% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210728 | 9.52 | 9.64 | 9.07 | 9.23 | -3.55% | -0.97% | 16.84% | 82595 | 0.7697 | 331.75 | 9.32 | 19.95% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210727 | 10.12 | 10.24 | 9.53 | 9.57 | -5.34% | -3.43% | 21.14% | 90145 | 0.893 | 384.9 | 9.91 | 27.54% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210726 | 10.14 | 10.3 | 9.88 | 10.11 | -0.79% | 0.1% | 27.97% | 86820 | 0.8767 | 377.87 | 10.1 | 29.99% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210723 | 10.33 | 10.53 | 10.12 | 10.19 | -1.55% | -0.97% | 28.99% | 89736 | 0.9235 | 398.04 | 10.29 | 32.43% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210722 | 10.03 | 10.36 | 9.94 | 10.35 | 2.99% | 1.87% | 31.01% | 93678 | 0.9521 | 410.37 | 10.16 | 30.76% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210721 | 10.13 | 10.26 | 9.93 | 10.05 | 0.2% | 0% | 27.22% | 76244 | 0.7662 | 330.24 | 10.05 | 29.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210720 | 9.53 | 10.4 | 9.51 | 10.03 | 3.51% | -0.2% | 26.96% | 142154 | 1.4285 | 615.71 | 10.05 | 29.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210719 | 9.97 | 9.99 | 9.63 | 9.69 | -1.12% | -0.82% | 22.66% | 79149 | 0.7736 | 333.43 | 9.77 | 25.74% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210716 | 9.48 | 9.87 | 9.38 | 9.8 | 3.27% | 0.82% | 24.05% | 95409 | 0.9276 | 399.81 | 9.72 | 25.1% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210715 | 9.39 | 9.56 | 9.2 | 9.49 | 0.96% | 0.96% | 20.13% | 71762 | 0.6744 | 290.68 | 9.4 | 20.98% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210714 | 9.56 | 9.65 | 9.39 | 9.4 | -1.67% | -1.05% | 18.99% | 78506 | 0.7458 | 321.45 | 9.5 | 22.27% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210713 | 9.65 | 9.66 | 9.3 | 9.56 | -2.65% | 0.53% | 21.01% | 134261 | 1.2769 | 550.36 | 9.51 | 22.39% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210712 | 9.58 | 9.82 | 9.44 | 9.82 | 2.61% | 1.76% | 24.3% | 103321 | 0.9969 | 429.68 | 9.65 | 24.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210709 | 9.23 | 9.57 | 9.15 | 9.57 | 2.9% | 2.03% | 21.14% | 71989 | 0.6755 | 291.15 | 9.38 | 20.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210708 | 9.36 | 9.41 | 9.16 | 9.3 | -1.17% | 0.43% | 17.72% | 67398 | 0.624 | 268.95 | 9.26 | 19.18% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210707 | 9.18 | 9.46 | 9.15 | 9.41 | 1.51% | 0.53% | 19.11% | 86719 | 0.8115 | 349.77 | 9.36 | 20.46% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210706 | 9.22 | 9.37 | 9.12 | 9.27 | 0.87% | 0.65% | 17.34% | 74181 | 0.6833 | 294.51 | 9.21 | 18.53% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210705 | 8.95 | 9.2 | 8.91 | 9.19 | 2.8% | 0.99% | 16.33% | 68675 | 0.6247 | 269.26 | 9.1 | 17.12% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210702 | 8.94 | 9.03 | 8.8 | 8.94 | -0.11% | 0.34% | 13.16% | 61641 | 0.5494 | 236.8 | 8.91 | 14.67% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210701 | 9.09 | 9.22 | 8.89 | 8.95 | -2.08% | -0.89% | 13.29% | 60124 | 0.5432 | 234.13 | 9.03 | 16.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210630 | 8.8 | 9.28 | 8.78 | 9.14 | 3.51% | 0.88% | 15.7% | 107691 | 0.9754 | 420.41 | 9.06 | 16.6% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210629 | 9.08 | 9.1 | 8.8 | 8.83 | -4.33% | -1.01% | 11.77% | 103127 | 0.9197 | 396.41 | 8.92 | 14.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210628 | 9.17 | 9.26 | 8.99 | 9.23 | 1.43% | 1.21% | 16.84% | 123916 | 1.1296 | 486.88 | 9.12 | 17.37% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210625 | 8.91 | 9.11 | 8.89 | 9.1 | 2.82% | 0.78% | 15.19% | 109864 | 0.992 | 427.57 | 9.03 | 16.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210624 | 8.71 | 8.93 | 8.63 | 8.85 | 1.03% | 0.23% | 12.03% | 61370 | 0.5421 | 233.65 | 8.83 | 13.64% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210623 | 8.76 | 8.83 | 8.61 | 8.76 | 0% | 0.57% | 10.89% | 31738 | 0.2764 | 119.13 | 8.71 | 12.1% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210622 | 8.76 | 8.86 | 8.68 | 8.76 | 0.57% | -0.11% | 10.89% | 31793 | 0.2788 | 120.17 | 8.77 | 12.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210621 | 8.77 | 8.78 | 8.61 | 8.71 | -0.91% | 0.11% | 10.25% | 34316 | 0.2984 | 128.62 | 8.7 | 11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210618 | 8.49 | 8.84 | 8.37 | 8.79 | 4.02% | 1.38% | 11.27% | 57868 | 0.5015 | 216.15 | 8.67 | 11.58% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210617 | 8.56 | 8.61 | 8.4 | 8.45 | -1.74% | -0.59% | 6.96% | 35304 | 0.3 | 129.3 | 8.5 | 9.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210616 | 8.7 | 8.76 | 8.5 | 8.6 | -0.12% | -0.12% | 8.86% | 40913 | 0.3523 | 151.85 | 8.61 | 10.81% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210615 | 8.76 | 8.81 | 8.58 | 8.61 | -1.82% | -0.35% | 8.99% | 36641 | 0.3167 | 136.5 | 8.64 | 11.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210611 | 8.8 | 8.94 | 8.72 | 8.77 | -1.24% | -0.23% | 11.01% | 41886 | 0.368 | 158.61 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210610 | 8.97 | 8.98 | 8.78 | 8.88 | -1% | 0.34% | 12.41% | 52754 | 0.4668 | 201.2 | 8.85 | 13.9% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210609 | 8.81 | 9.05 | 8.74 | 8.97 | 2.4% | 0% | 13.54% | 78664 | 0.7056 | 304.12 | 8.97 | 15.44% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210608 | 8.91 | 8.92 | 8.72 | 8.76 | -1.79% | -0.57% | 10.89% | 38560 | 0.3398 | 146.46 | 8.81 | 13.38% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210607 | 9.02 | 9.13 | 8.85 | 8.92 | 0.79% | -0.45% | 12.91% | 59886 | 0.5365 | 231.24 | 8.96 | 15.32% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210604 | 8.83 | 8.88 | 8.7 | 8.85 | 0.11% | 0.68% | 12.03% | 45973 | 0.404 | 174.13 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210603 | 8.85 | 8.97 | 8.77 | 8.84 | -0.34% | -0.23% | 11.9% | 64810 | 0.5741 | 247.45 | 8.86 | 14.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210602 | 8.74 | 8.95 | 8.7 | 8.87 | 2.42% | 0.23% | 12.28% | 80031 | 0.7086 | 305.42 | 8.85 | 13.9% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210601 | 8.6 | 8.79 | 8.51 | 8.74 | 0.69% | 0.81% | 10.63% | 47857 | 0.4149 | 178.83 | 8.67 | 11.58% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210531 | 8.65 | 8.71 | 8.55 | 8.68 | 0.81% | 0.46% | 9.87% | 39253 | 0.3393 | 146.24 | 8.64 | 11.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210528 | 8.54 | 8.67 | 8.49 | 8.61 | 0.7% | 0.23% | 8.99% | 44586 | 0.3829 | 165.04 | 8.59 | 10.55% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210527 | 8.5 | 8.59 | 8.45 | 8.55 | 0.35% | 0.35% | 8.23% | 33920 | 0.2889 | 124.52 | 8.52 | 9.65% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210526 | 8.34 | 8.54 | 8.3 | 8.52 | 2.28% | 0.95% | 7.85% | 37185 | 0.3137 | 135.21 | 8.44 | 8.62% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210525 | 8.35 | 8.44 | 8.25 | 8.33 | 0.12% | 0% | 5.44% | 27396 | 0.2283 | 98.4 | 8.33 | 7.21% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210524 | 8.29 | 8.37 | 8.24 | 8.32 | 0.36% | 0% | 5.32% | 20958 | 0.1744 | 75.17 | 8.32 | 7.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210521 | 8.3 | 8.4 | 8.27 | 8.29 | -0.24% | -0.36% | 4.94% | 27682 | 0.2303 | 99.26 | 8.32 | 7.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210520 | 8.47 | 8.48 | 8.18 | 8.31 | -2.24% | 0.12% | 5.19% | 50622 | 0.4203 | 181.16 | 8.3 | 6.82% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210519 | 8.58 | 8.59 | 8.46 | 8.5 | -1.16% | -0.23% | 7.59% | 30398 | 0.2591 | 111.68 | 8.52 | 9.65% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210518 | 8.75 | 8.81 | 8.51 | 8.6 | -1.6% | 0.23% | 8.86% | 56142 | 0.4818 | 207.66 | 8.58 | 10.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210517 | 8.64 | 8.89 | 8.58 | 8.74 | 0.92% | 0% | 10.63% | 40225 | 0.3517 | 151.59 | 8.74 | 12.48% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210514 | 8.72 | 8.84 | 8.65 | 8.66 | -0.69% | -0.46% | 9.62% | 41800 | 0.3637 | 156.76 | 8.7 | 11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210513 | 8.92 | 8.97 | 8.65 | 8.72 | -3% | -0.8% | 10.38% | 63257 | 0.5561 | 239.69 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210512 | 8.64 | 9.05 | 8.52 | 8.99 | 3.69% | 1.01% | 13.8% | 80304 | 0.7151 | 308.22 | 8.9 | 14.54% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210511 | 8.78 | 8.78 | 8.53 | 8.67 | -2.25% | 0.46% | 9.75% | 48630 | 0.4195 | 180.81 | 8.63 | 11.07% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210510 | 8.88 | 8.9 | 8.73 | 8.87 | 0.68% | 0.8% | 12.28% | 57791 | 0.5087 | 219.26 | 8.8 | 13.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210507 | 8.65 | 8.9 | 8.55 | 8.81 | 2.32% | 0.69% | 11.52% | 73618 | 0.6444 | 277.75 | 8.75 | 12.61% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210506 | 8.6 | 8.69 | 8.47 | 8.61 | 0.58% | 0.58% | 8.99% | 35554 | 0.3045 | 131.24 | 8.56 | 10.17% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210430 | 8.53 | 8.57 | 8.43 | 8.56 | 1.06% | 0.71% | 8.35% | 42305 | 0.3596 | 154.99 | 8.5 | 9.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210429 | 8.32 | 8.53 | 8.28 | 8.47 | 1.68% | 0.12% | 7.22% | 50808 | 0.4297 | 185.21 | 8.46 | 8.88% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210428 | 8.1 | 8.36 | 8.1 | 8.33 | 2.71% | 0.6% | 5.44% | 29951 | 0.2481 | 106.94 | 8.28 | 6.56% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210427 | 8.15 | 8.2 | 8.05 | 8.11 | -0.49% | 0% | 2.66% | 23452 | 0.1902 | 81.98 | 8.11 | 4.38% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210426 | 8.36 | 8.44 | 8.15 | 8.15 | -2.51% | -1.33% | 3.16% | 32894 | 0.2717 | 117.11 | 8.26 | 6.31% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210423 | 8.35 | 8.4 | 8.27 | 8.36 | -0.48% | 0.36% | 5.82% | 28495 | 0.2374 | 102.32 | 8.33 | 7.21% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210422 | 8.23 | 8.45 | 8.22 | 8.4 | 2.07% | 0.36% | 6.33% | 38995 | 0.3262 | 140.6 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210421 | 8.11 | 8.34 | 8.07 | 8.23 | 1.35% | 0.12% | 4.18% | 36978 | 0.3039 | 130.99 | 8.22 | 5.79% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210416 | 8.19 | 8.23 | 8.09 | 8.18 | 0.74% | 0% | 3.54% | 43076 | 0.3522 | 151.8 | 8.18 | 5.28% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210415 | 8.13 | 8.22 | 8.09 | 8.12 | -0.85% | -0.37% | 2.78% | 46065 | 0.3755 | 161.85 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210414 | 8.27 | 8.38 | 8.03 | 8.19 | 0.12% | 0.49% | 3.67% | 72867 | 0.5939 | 255.98 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210413 | 8 | 8.37 | 7.86 | 8.18 | 2.12% | -0.12% | 3.54% | 157253 | 1.2886 | 555.41 | 8.19 | 5.41% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210412 | 8.05 | 8.15 | 7.95 | 8.01 | 0.12% | -0.62% | 1.39% | 59381 | 0.4785 | 206.24 | 8.06 | 3.73% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210409 | 7.98 | 8.02 | 7.85 | 8 | 0.63% | 0.76% | 1.27% | 22151 | 0.1758 | 75.77 | 7.94 | 2.19% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210408 | 7.98 | 8.05 | 7.92 | 7.95 | -0.25% | -0.25% | 0.63% | 26662 | 0.2125 | 91.59 | 7.97 | 2.57% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210407 | 7.88 | 8 | 7.88 | 7.97 | 0.89% | 0.25% | 0.89% | 23501 | 0.1869 | 80.56 | 7.95 | 2.32% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210406 | 7.93 | 7.97 | 7.81 | 7.9 | -0.25% | 0.13% | 0% | 33582 | 0.2649 | 114.18 | 7.89 | 1.54% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210402 | 7.79 | 7.95 | 7.69 | 7.92 | 2.86% | 1.28% | 0.25% | 35797 | 0.2798 | 120.6 | 7.82 | 0.64% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210401 | 7.63 | 7.73 | 7.52 | 7.7 | 1.32% | 0.79% | -2.53% | 22605 | 0.1727 | 74.44 | 7.64 | -1.67% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210330 | 7.69 | 7.74 | 7.5 | 7.5 | -2.98% | -0.92% | -5.06% | 26191 | 0.1982 | 85.43 | 7.57 | -2.57% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210329 | 7.8 | 7.85 | 7.69 | 7.73 | -0.9% | -0.39% | -2.15% | 18915 | 0.1467 | 63.23 | 7.76 | -0.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20210326 | 7.75 | 7.84 | 7.72 | 7.8 | 0.91% | 0.13% | -1.27% | 27864 | 0.2171 | 93.57 | 7.79 | 0.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201215 | 8.24 | 8.25 | 8.08 | 8.16 | -0.73% | 0.37% | 3.29% | 13183 | 0.1072 | 46.2 | 8.13 | 4.63% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201214 | 8.28 | 8.35 | 8.16 | 8.22 | -1.2% | -0.12% | 4.05% | 16953 | 0.1396 | 60.17 | 8.23 | 5.92% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201211 | 8.54 | 8.66 | 8.26 | 8.32 | -2.92% | -0.72% | 5.32% | 22564 | 0.1891 | 81.51 | 8.38 | 7.85% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201210 | 8.69 | 8.69 | 8.39 | 8.57 | -1.49% | 0.47% | 8.48% | 47543 | 0.4057 | 174.86 | 8.53 | 9.78% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201209 | 8.97 | 8.97 | 8.68 | 8.7 | -3.12% | -1.36% | 10.13% | 34829 | 0.3071 | 132.36 | 8.82 | 13.51% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201208 | 8.65 | 9.06 | 8.57 | 8.98 | 4.06% | 0.67% | 13.67% | 49229 | 0.4389 | 189.17 | 8.92 | 14.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201207 | 8.82 | 8.84 | 8.6 | 8.63 | -2.15% | -0.69% | 9.24% | 21222 | 0.1844 | 79.48 | 8.69 | 11.84% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201204 | 8.78 | 8.85 | 8.7 | 8.82 | 0.57% | 0.34% | 11.65% | 20300 | 0.1784 | 76.89 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201203 | 8.76 | 8.87 | 8.72 | 8.77 | -0.23% | -0.34% | 11.01% | 20125 | 0.177 | 76.29 | 8.8 | 13.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201202 | 8.7 | 8.86 | 8.63 | 8.79 | 1.03% | 0.23% | 11.27% | 25332 | 0.2221 | 95.73 | 8.77 | 12.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201201 | 8.55 | 8.73 | 8.52 | 8.7 | 0.46% | 0.81% | 10.13% | 22110 | 0.1908 | 82.24 | 8.63 | 11.07% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201130 | 8.5 | 8.88 | 8.43 | 8.66 | 1.76% | -0.46% | 9.62% | 34232 | 0.2977 | 128.31 | 8.7 | 11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201127 | 8.48 | 8.66 | 8.36 | 8.51 | 0.12% | 0.24% | 7.72% | 25638 | 0.2177 | 93.83 | 8.49 | 9.27% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201126 | 8.67 | 8.81 | 8.5 | 8.5 | -3.19% | -1.39% | 7.59% | 37159 | 0.3204 | 138.1 | 8.62 | 10.94% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201125 | 9.02 | 9.08 | 8.76 | 8.78 | -1.01% | -1.13% | 11.14% | 63574 | 0.5645 | 243.31 | 8.88 | 14.29% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201124 | 8.9 | 8.93 | 8.71 | 8.87 | -0.67% | 0.68% | 12.28% | 65462 | 0.5764 | 248.44 | 8.81 | 13.38% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201123 | 8.69 | 9.18 | 8.6 | 8.93 | 2.64% | 0.22% | 13.04% | 92252 | 0.8223 | 354.42 | 8.91 | 14.67% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201120 | 8.41 | 8.78 | 8.39 | 8.7 | 3.08% | 1.28% | 10.13% | 49596 | 0.4262 | 183.7 | 8.59 | 10.55% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201119 | 8.58 | 8.59 | 8.43 | 8.44 | -1.17% | -0.47% | 6.84% | 13799 | 0.117 | 50.43 | 8.48 | 9.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201118 | 8.42 | 8.57 | 8.4 | 8.54 | 1.43% | 0.35% | 8.1% | 20641 | 0.1756 | 75.69 | 8.51 | 9.52% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201117 | 8.46 | 8.55 | 8.39 | 8.42 | -0.82% | -0.47% | 6.58% | 15883 | 0.1344 | 57.93 | 8.46 | 8.88% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201116 | 8.38 | 8.55 | 8.37 | 8.49 | 1.31% | 0.24% | 7.47% | 17577 | 0.1489 | 64.18 | 8.47 | 9.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201113 | 8.38 | 8.45 | 8.27 | 8.38 | 0.12% | -0.24% | 6.08% | 11229 | 0.0943 | 40.64 | 8.4 | 8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201112 | 8.39 | 8.44 | 8.31 | 8.37 | -0.24% | 0% | 5.95% | 7670 | 0.0642 | 27.67 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201111 | 8.36 | 8.46 | 8.34 | 8.39 | -0.12% | 0% | 6.2% | 13897 | 0.1166 | 50.26 | 8.39 | 7.98% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201110 | 8.47 | 8.54 | 8.3 | 8.4 | 0.72% | -0.36% | 6.33% | 21853 | 0.1842 | 79.39 | 8.43 | 8.49% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201109 | 8.31 | 8.43 | 8.31 | 8.34 | 0.24% | -0.36% | 5.57% | 18617 | 0.1559 | 67.2 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201106 | 8.26 | 8.41 | 8.25 | 8.32 | 0.12% | 0% | 5.32% | 14040 | 0.1168 | 50.34 | 8.32 | 7.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201105 | 8.17 | 8.33 | 8.09 | 8.31 | 1.84% | 0.97% | 5.19% | 18041 | 0.1484 | 63.96 | 8.23 | 5.92% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201104 | 8.06 | 8.28 | 7.88 | 8.16 | 1.87% | 0.74% | 3.29% | 18325 | 0.1485 | 64.01 | 8.1 | 4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201103 | 7.89 | 8.07 | 7.83 | 8.01 | 2.3% | 0.63% | 1.39% | 10757 | 0.0856 | 36.89 | 7.96 | 2.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201102 | 7.87 | 7.93 | 7.75 | 7.83 | -0.63% | -0.13% | -0.89% | 11854 | 0.0929 | 40.04 | 7.84 | 0.9% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201030 | 8.25 | 8.25 | 7.85 | 7.88 | -3.08% | -1.75% | -0.25% | 14063 | 0.1128 | 48.62 | 8.02 | 3.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201029 | 8.24 | 8.24 | 8.1 | 8.13 | -1.57% | -0.25% | 2.91% | 12334 | 0.1005 | 43.32 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201028 | 8.27 | 8.36 | 8.21 | 8.26 | 0% | -0.24% | 4.56% | 12995 | 0.1076 | 46.38 | 8.28 | 6.56% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201027 | 8.1 | 8.29 | 8.07 | 8.26 | 1.35% | 0.36% | 4.56% | 14869 | 0.1224 | 52.76 | 8.23 | 5.92% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201026 | 8.11 | 8.2 | 8.11 | 8.15 | 0.62% | 0.12% | 3.16% | 6928 | 0.0564 | 24.31 | 8.14 | 4.76% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201023 | 8.1 | 8.25 | 8.05 | 8.1 | -0.37% | -0.61% | 2.53% | 10745 | 0.0876 | 37.76 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20201022 | 8.24 | 8.25 | 8.11 | 8.13 | -1.09% | -0.25% | 2.91% | 15654 | 0.1276 | 55 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200909 | 8.84 | 9.01 | 8.7 | 8.8 | -1.01% | -1.01% | 11.39% | 37595 | 0.3344 | 144.13 | 8.89 | 14.41% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200908 | 8.75 | 8.92 | 8.71 | 8.89 | 1.6% | 0.34% | 12.53% | 37260 | 0.3302 | 142.32 | 8.86 | 14.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200907 | 8.84 | 8.88 | 8.66 | 8.75 | -0.91% | -0.57% | 10.76% | 26061 | 0.2294 | 98.88 | 8.8 | 13.26% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200904 | 8.68 | 8.87 | 8.55 | 8.83 | 1.15% | 1.03% | 11.77% | 27047 | 0.2365 | 101.94 | 8.74 | 12.48% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200903 | 8.73 | 8.82 | 8.71 | 8.73 | 0.23% | -0.23% | 10.51% | 19661 | 0.1721 | 74.18 | 8.75 | 12.61% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200902 | 8.78 | 8.84 | 8.67 | 8.71 | -0.8% | -0.23% | 10.25% | 20627 | 0.1801 | 77.63 | 8.73 | 12.36% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200901 | 8.79 | 8.86 | 8.69 | 8.78 | 0% | -0.11% | 11.14% | 22140 | 0.1945 | 83.83 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200831 | 8.71 | 8.82 | 8.68 | 8.78 | 0.57% | 0.46% | 11.14% | 32664 | 0.2856 | 123.1 | 8.74 | 12.48% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200828 | 8.5 | 8.94 | 8.5 | 8.73 | 2.71% | -0.46% | 10.51% | 49844 | 0.4369 | 188.31 | 8.77 | 12.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200827 | 8.32 | 8.55 | 8.21 | 8.5 | 2.78% | 1.55% | 7.59% | 22545 | 0.1887 | 81.33 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200826 | 8.46 | 8.54 | 8.25 | 8.27 | -3.05% | -1.19% | 4.68% | 26692 | 0.2235 | 96.33 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200825 | 8.55 | 8.65 | 8.5 | 8.53 | -0.93% | -0.23% | 7.97% | 26784 | 0.229 | 98.7 | 8.55 | 10.04% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200824 | 8.79 | 8.79 | 8.59 | 8.61 | -1.49% | -0.46% | 8.99% | 23959 | 0.2073 | 89.35 | 8.65 | 11.33% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200821 | 8.52 | 8.83 | 8.52 | 8.74 | 2.7% | 0.46% | 10.63% | 34109 | 0.2966 | 127.84 | 8.7 | 11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200820 | 8.69 | 8.69 | 8.46 | 8.51 | -2.07% | -0.82% | 7.72% | 27787 | 0.2384 | 102.75 | 8.58 | 10.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200819 | 8.84 | 8.84 | 8.68 | 8.69 | -1.81% | -0.46% | 10% | 40366 | 0.3525 | 151.93 | 8.73 | 12.36% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200818 | 8.84 | 8.9 | 8.82 | 8.85 | 0.11% | -0.11% | 12.03% | 46324 | 0.4103 | 176.85 | 8.86 | 14.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200817 | 8.87 | 8.93 | 8.81 | 8.84 | 0.11% | -0.11% | 11.9% | 54923 | 0.4862 | 209.56 | 8.85 | 13.9% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200814 | 8.82 | 8.91 | 8.7 | 8.83 | -1.23% | 0.46% | 11.77% | 57886 | 0.5088 | 219.3 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200813 | 8.96 | 9.28 | 8.7 | 8.94 | -2.08% | -0.89% | 13.16% | 106800 | 0.9637 | 415.37 | 9.02 | 16.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200812 | 8.4 | 9.3 | 8.19 | 9.13 | 7.67% | 3.87% | 15.57% | 157874 | 1.3885 | 598.47 | 8.79 | 13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200811 | 8.23 | 8.56 | 8.22 | 8.48 | 3.04% | 0.47% | 7.34% | 91054 | 0.7683 | 331.15 | 8.44 | 8.62% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200810 | 8.02 | 8.27 | 8.02 | 8.23 | 2.75% | 0.73% | 4.18% | 28773 | 0.2352 | 101.37 | 8.17 | 5.15% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200807 | 8.15 | 8.15 | 7.93 | 8.01 | -1.96% | -0.5% | 1.39% | 25369 | 0.2042 | 88.01 | 8.05 | 3.6% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200806 | 8.23 | 8.26 | 8.11 | 8.17 | -0.85% | 0% | 3.42% | 21116 | 0.1725 | 74.35 | 8.17 | 5.15% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200805 | 8.22 | 8.24 | 8.15 | 8.24 | 0.24% | 0.49% | 4.3% | 21683 | 0.1777 | 76.59 | 8.2 | 5.53% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200804 | 8.31 | 8.31 | 8.2 | 8.22 | -0.96% | -0.12% | 4.05% | 26032 | 0.2143 | 92.37 | 8.23 | 5.92% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200803 | 8.16 | 8.3 | 8.14 | 8.3 | 2.09% | 0.73% | 5.06% | 35066 | 0.2889 | 124.52 | 8.24 | 6.05% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200731 | 8.04 | 8.17 | 8.03 | 8.13 | 0.37% | 0.37% | 2.91% | 22886 | 0.1854 | 79.91 | 8.1 | 4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200730 | 8.23 | 8.25 | 8.08 | 8.1 | -1.46% | -0.61% | 2.53% | 24539 | 0.2001 | 86.25 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200729 | 8.12 | 8.23 | 8.02 | 8.22 | 1.61% | 0.86% | 4.05% | 23178 | 0.1888 | 81.38 | 8.15 | 4.89% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200728 | 8.06 | 8.16 | 8.03 | 8.09 | 1% | 0% | 2.41% | 19876 | 0.1608 | 69.31 | 8.09 | 4.12% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200727 | 8.09 | 8.1 | 7.83 | 8.01 | -0.62% | 0.25% | 1.39% | 24804 | 0.1982 | 85.43 | 7.99 | 2.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200724 | 8.51 | 8.56 | 8.01 | 8.06 | -5.18% | -2.66% | 2.03% | 42741 | 0.3541 | 152.62 | 8.28 | 6.56% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200723 | 8.48 | 8.57 | 8.38 | 8.5 | 0.24% | 0.35% | 7.59% | 33274 | 0.2817 | 121.42 | 8.47 | 9.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200722 | 8.53 | 8.58 | 8.47 | 8.48 | -0.47% | -0.35% | 7.34% | 31222 | 0.2658 | 114.56 | 8.51 | 9.52% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200721 | 8.59 | 8.6 | 8.51 | 8.52 | -0.7% | -0.35% | 7.85% | 27308 | 0.2334 | 100.6 | 8.55 | 10.04% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200720 | 8.41 | 8.58 | 8.33 | 8.58 | 2.26% | 1.18% | 8.61% | 34908 | 0.2959 | 127.54 | 8.48 | 9.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200717 | 8.33 | 8.5 | 8.33 | 8.39 | 0.24% | 0% | 6.2% | 34581 | 0.2903 | 125.12 | 8.39 | 7.98% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200716 | 8.95 | 9 | 8.35 | 8.37 | -6.9% | -3.57% | 5.95% | 84832 | 0.7361 | 317.27 | 8.68 | 11.71% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200715 | 9.29 | 9.3 | 8.96 | 8.99 | -3.23% | -1.32% | 13.8% | 72557 | 0.6607 | 284.77 | 9.11 | 17.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200714 | 9.45 | 9.49 | 9.2 | 9.29 | -1.17% | -0.43% | 17.59% | 82306 | 0.7683 | 331.15 | 9.33 | 20.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200713 | 9.13 | 9.44 | 9.13 | 9.4 | 0.64% | 0.64% | 18.99% | 84827 | 0.792 | 341.36 | 9.34 | 20.21% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200710 | 9.6 | 9.76 | 9.3 | 9.34 | -6.88% | -1.89% | 18.23% | 171109 | 1.6297 | 702.43 | 9.52 | 22.52% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200709 | 9.5 | 10.23 | 9.5 | 10.03 | -4.93% | 3.3% | 26.96% | 269922 | 2.6216 | 1129.95 | 9.71 | 24.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200708 | 11.74 | 11.74 | 9.93 | 10.55 | -1.12% | -6.97% | 33.54% | 480314 | 5.4481 | 2348.22 | 11.34 | 45.95% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200707 | 10.22 | 10.67 | 10.01 | 10.67 | 4.92% | 2.6% | 35.06% | 73191 | 0.761 | 328 | 10.4 | 33.85% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200706 | 9.88 | 10.17 | 9.8 | 10.17 | 2.42% | 1.4% | 28.73% | 46752 | 0.4689 | 202.1 | 10.03 | 29.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200703 | 9.75 | 9.98 | 9.55 | 9.93 | 1.22% | 1.33% | 25.7% | 35605 | 0.3488 | 150.34 | 9.8 | 26.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200702 | 10 | 10 | 8.96 | 9.81 | 4.25% | 3.37% | 24.18% | 78152 | 0.7419 | 319.77 | 9.49 | 22.14% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200701 | 9.45 | 9.49 | 9.22 | 9.41 | 1.18% | 0.86% | 19.11% | 47350 | 0.4416 | 190.34 | 9.33 | 20.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200630 | 8.95 | 9.35 | 8.71 | 9.3 | 6.65% | 2.54% | 17.72% | 69472 | 0.6301 | 271.58 | 9.07 | 16.73% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200629 | 8.4 | 8.73 | 8.4 | 8.72 | 3.69% | 1.87% | 10.38% | 39453 | 0.3379 | 145.64 | 8.56 | 10.17% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200624 | 8.46 | 8.51 | 8.31 | 8.41 | -0.94% | 0% | 6.46% | 16311 | 0.1371 | 59.09 | 8.41 | 8.24% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200623 | 8.51 | 8.69 | 8.38 | 8.49 | 0.12% | 0.24% | 7.47% | 28534 | 0.2417 | 104.18 | 8.47 | 9.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200622 | 8.59 | 8.78 | 8.52 | 8.52 | -0.35% | -1.05% | 7.85% | 33224 | 0.2862 | 123.36 | 8.61 | 10.81% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200619 | 8.17 | 8.68 | 8.12 | 8.55 | 5.3% | 0.94% | 8.23% | 37592 | 0.3183 | 137.19 | 8.47 | 9.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200618 | 8.11 | 8.13 | 8.02 | 8.12 | 0.12% | 0.25% | 2.78% | 12363 | 0.1001 | 43.14 | 8.1 | 4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200617 | 8.22 | 8.3 | 8.03 | 8.11 | -1.34% | 0.25% | 2.66% | 24839 | 0.201 | 86.63 | 8.09 | 4.12% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200616 | 8.2 | 8.26 | 8.11 | 8.22 | 0.12% | 0.74% | 4.05% | 31255 | 0.255 | 109.91 | 8.16 | 5.02% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200615 | 8.3 | 8.36 | 8.21 | 8.21 | -1.2% | -0.97% | 3.92% | 12499 | 0.1036 | 44.65 | 8.29 | 6.69% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200612 | 8.19 | 8.37 | 8.11 | 8.31 | 0.36% | 0.48% | 5.19% | 11204 | 0.0927 | 39.96 | 8.27 | 6.44% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200611 | 8.37 | 8.43 | 8.24 | 8.28 | -0.24% | -0.24% | 4.81% | 13503 | 0.1121 | 48.32 | 8.3 | 6.82% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200610 | 8.37 | 8.45 | 8.29 | 8.3 | -0.84% | -0.48% | 5.06% | 14364 | 0.1198 | 51.64 | 8.34 | 7.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200609 | 8.3 | 8.42 | 8.3 | 8.37 | 0.72% | 0.12% | 5.95% | 12895 | 0.1078 | 46.46 | 8.36 | 7.59% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200608 | 8.4 | 8.46 | 8.3 | 8.31 | -1.77% | -0.36% | 5.19% | 23238 | 0.1939 | 83.57 | 8.34 | 7.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200605 | 8.7 | 8.84 | 8.46 | 8.46 | -3.53% | -1.4% | 7.09% | 40828 | 0.3502 | 150.94 | 8.58 | 10.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200604 | 8.36 | 8.86 | 8.32 | 8.77 | 4.9% | 1.27% | 11.01% | 70140 | 0.6072 | 261.71 | 8.66 | 11.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200603 | 8.46 | 8.54 | 8.33 | 8.36 | -1.3% | -0.36% | 5.82% | 48986 | 0.4112 | 177.23 | 8.39 | 7.98% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200602 | 8.37 | 8.48 | 8.28 | 8.47 | 1.56% | 1.19% | 7.22% | 43747 | 0.366 | 157.75 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200601 | 8.5 | 8.5 | 8.31 | 8.34 | -1.18% | -0.36% | 5.57% | 50412 | 0.4217 | 181.76 | 8.37 | 7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200529 | 8.3 | 8.53 | 8.3 | 8.44 | 1.69% | 0.24% | 6.84% | 29958 | 0.2522 | 108.7 | 8.42 | 8.37% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200528 | 8.44 | 8.64 | 8.28 | 8.3 | -1.78% | -1.31% | 5.06% | 43311 | 0.3642 | 156.98 | 8.41 | 8.24% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200527 | 8.4 | 8.53 | 8.31 | 8.45 | 0.6% | 0.12% | 6.96% | 36954 | 0.3118 | 134.39 | 8.44 | 8.62% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200526 | 8.15 | 8.6 | 8.08 | 8.4 | 2.94% | 0% | 6.33% | 71476 | 0.6002 | 258.7 | 8.4 | 8.11% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200525 | 8.1 | 8.62 | 8.06 | 8.16 | -2.28% | -1.45% | 3.29% | 72897 | 0.6033 | 260.03 | 8.28 | 6.56% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200522 | 7.97 | 8.38 | 7.79 | 8.35 | 4.24% | 3.09% | 5.7% | 82057 | 0.6648 | 286.54 | 8.1 | 4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200521 | 7.47 | 8.07 | 7.45 | 8.01 | 7.23% | 2.3% | 1.39% | 76636 | 0.6002 | 258.7 | 7.83 | 0.77% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200520 | 7.5 | 7.57 | 7.37 | 7.47 | -1.19% | -0.13% | -5.44% | 12163 | 0.091 | 39.22 | 7.48 | -3.73% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200519 | 7.58 | 7.65 | 7.36 | 7.56 | -0.4% | 1.2% | -4.3% | 25718 | 0.192 | 82.76 | 7.47 | -3.86% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200518 | 7.54 | 7.69 | 7.32 | 7.59 | -0.78% | 1.47% | -3.92% | 45825 | 0.3429 | 147.8 | 7.48 | -3.73% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200515 | 7.85 | 7.85 | 7.6 | 7.65 | -1.42% | -0.52% | -3.16% | 28206 | 0.2168 | 93.44 | 7.69 | -1.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200514 | 7.45 | 7.83 | 7.39 | 7.76 | 3.74% | 1.44% | -1.77% | 61336 | 0.4692 | 202.23 | 7.65 | -1.54% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200513 | 7.33 | 7.48 | 7.22 | 7.48 | 1.08% | 1.49% | -5.32% | 19845 | 0.1462 | 63.01 | 7.37 | -5.15% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200512 | 7.24 | 7.43 | 7.08 | 7.4 | 0.27% | 2.07% | -6.33% | 42025 | 0.3045 | 131.24 | 7.25 | -6.69% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200511 | 7.68 | 7.85 | 7.38 | 7.38 | -4.77% | -3.28% | -6.58% | 82871 | 0.6324 | 272.57 | 7.63 | -1.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200508 | 7.14 | 7.75 | 7.05 | 7.75 | 8.39% | 4.03% | -1.9% | 65888 | 0.4906 | 211.46 | 7.45 | -4.12% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200507 | 7.01 | 7.25 | 6.9 | 7.15 | 1.85% | 0.99% | -9.49% | 21737 | 0.1539 | 66.33 | 7.08 | -8.88% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200506 | 6.76 | 7.02 | 6.76 | 7.02 | 2.18% | 1.59% | -11.14% | 12914 | 0.0893 | 38.49 | 6.91 | -11.07% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200430 | 6.88 | 6.92 | 6.83 | 6.87 | 0% | 0% | -13.04% | 7689 | 0.0528 | 22.76 | 6.87 | -11.58% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200429 | 6.77 | 6.88 | 6.7 | 6.87 | 1.63% | 0.88% | -13.04% | 7081 | 0.0482 | 20.77 | 6.81 | -12.36% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200428 | 6.74 | 6.95 | 6.64 | 6.76 | -0.73% | 0.15% | -14.43% | 7913 | 0.0534 | 23.02 | 6.75 | -13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200427 | 6.8 | 6.84 | 6.66 | 6.81 | -0.15% | 0.59% | -13.8% | 4859 | 0.0329 | 14.18 | 6.77 | -12.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200424 | 6.9 | 6.93 | 6.8 | 6.82 | -0.87% | -0.44% | -13.67% | 6143 | 0.0421 | 18.15 | 6.85 | -11.84% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200423 | 6.81 | 6.94 | 6.81 | 6.88 | 0.44% | -0.29% | -12.91% | 5449 | 0.0376 | 16.21 | 6.9 | -11.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200422 | 6.74 | 6.9 | 6.74 | 6.85 | 1.48% | 0.29% | -13.29% | 7872 | 0.0538 | 23.19 | 6.83 | -12.1% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200421 | 6.8 | 6.82 | 6.72 | 6.75 | -1.32% | -0.15% | -14.56% | 5387 | 0.0364 | 15.69 | 6.76 | -13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200420 | 6.8 | 6.89 | 6.78 | 6.84 | -0.29% | 0.29% | -13.42% | 6259 | 0.0427 | 18.4 | 6.82 | -12.23% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200417 | 6.9 | 6.93 | 6.82 | 6.86 | -0.44% | 0.15% | -13.16% | 8026 | 0.055 | 23.71 | 6.85 | -11.84% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200416 | 6.83 | 6.89 | 6.73 | 6.89 | 0.29% | 0.73% | -12.78% | 6795 | 0.0465 | 20.04 | 6.84 | -11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200415 | 6.81 | 6.91 | 6.78 | 6.87 | -0.15% | 0.15% | -13.04% | 11559 | 0.0793 | 34.18 | 6.86 | -11.71% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200414 | 6.89 | 6.92 | 6.51 | 6.88 | 0.29% | 1.62% | -12.91% | 21609 | 0.1463 | 63.06 | 6.77 | -12.87% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200413 | 7.11 | 7.11 | 6.86 | 6.86 | -4.85% | -0.72% | -13.16% | 16377 | 0.1131 | 48.75 | 6.91 | -11.07% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200410 | 7.42 | 7.49 | 7.17 | 7.21 | -5.13% | -1.23% | -8.73% | 43640 | 0.3185 | 137.28 | 7.3 | -6.05% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200409 | 7.13 | 7.6 | 7.08 | 7.6 | 6.74% | 3.68% | -3.8% | 15400 | 0.1129 | 48.66 | 7.33 | -5.66% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200408 | 7.02 | 7.17 | 7.01 | 7.12 | 0.85% | 0.42% | -9.87% | 8133 | 0.0577 | 24.87 | 7.09 | -8.75% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200407 | 6.87 | 7.06 | 6.81 | 7.06 | 4.59% | 1.44% | -10.63% | 13539 | 0.0942 | 40.6 | 6.96 | -10.42% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200403 | 6.85 | 6.89 | 6.74 | 6.75 | -1.17% | -0.59% | -14.56% | 4831 | 0.0328 | 14.14 | 6.79 | -12.61% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200402 | 6.88 | 6.88 | 6.73 | 6.83 | 0% | 0.15% | -13.54% | 7098 | 0.0484 | 20.86 | 6.82 | -12.23% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200401 | 6.79 | 6.89 | 6.61 | 6.83 | 0.59% | 0.74% | -13.54% | 9659 | 0.0655 | 28.23 | 6.78 | -12.74% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200331 | 6.9 | 6.95 | 6.78 | 6.79 | -1.59% | -0.59% | -14.05% | 7550 | 0.0516 | 22.24 | 6.83 | -12.1% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200324 | 6.78 | 6.83 | 6.68 | 6.83 | 2.25% | 1.19% | -13.54% | 6815 | 0.046 | 19.83 | 6.75 | -13.13% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200323 | 6.85 | 6.85 | 6.59 | 6.68 | -3.33% | -0.45% | -15.44% | 11637 | 0.0781 | 33.66 | 6.71 | -13.64% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200320 | 6.88 | 7.01 | 6.87 | 6.91 | 0.14% | 0% | -12.53% | 9164 | 0.0633 | 27.28 | 6.91 | -11.07% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200319 | 7.02 | 7.02 | 6.73 | 6.9 | -1.71% | 0.88% | -12.66% | 13055 | 0.0893 | 38.49 | 6.84 | -11.97% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200318 | 7.17 | 7.19 | 6.93 | 7.02 | -1.13% | -0.14% | -11.14% | 14386 | 0.1011 | 43.58 | 7.03 | -9.52% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200317 | 7.2 | 7.27 | 6.91 | 7.1 | -1.39% | 0.85% | -10.13% | 13840 | 0.0975 | 42.02 | 7.04 | -9.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200316 | 7.42 | 7.55 | 7.12 | 7.2 | -2.04% | -1.77% | -8.86% | 15834 | 0.1161 | 50.04 | 7.33 | -5.66% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200313 | 7.28 | 7.47 | 7.2 | 7.35 | -3.03% | 0.55% | -6.96% | 19253 | 0.1408 | 60.69 | 7.31 | -5.92% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200312 | 7.48 | 7.58 | 7.33 | 7.58 | 1.61% | 1.74% | -4.05% | 13116 | 0.0977 | 42.11 | 7.45 | -4.12% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200311 | 7.58 | 7.58 | 7.45 | 7.46 | -0.27% | -0.8% | -5.57% | 13396 | 0.1007 | 43.4 | 7.52 | -3.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200310 | 7.11 | 7.5 | 7.11 | 7.48 | 0.4% | 1.91% | -5.32% | 17999 | 0.1321 | 56.94 | 7.34 | -5.53% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200309 | 7.49 | 7.74 | 7.33 | 7.45 | -0.67% | -1.06% | -5.7% | 22684 | 0.1707 | 73.57 | 7.53 | -3.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200306 | 7.3 | 7.52 | 7.28 | 7.5 | 2.04% | 0.81% | -5.06% | 19202 | 0.1429 | 61.59 | 7.44 | -4.25% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200305 | 7.26 | 7.39 | 7.24 | 7.35 | 1.52% | 0.41% | -6.96% | 18119 | 0.1326 | 57.15 | 7.32 | -5.79% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200304 | 7.09 | 7.26 | 7.09 | 7.24 | 1.83% | 0.56% | -8.35% | 15672 | 0.1129 | 48.66 | 7.2 | -7.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200303 | 7.15 | 7.23 | 7.1 | 7.11 | 0.28% | -0.56% | -10% | 14019 | 0.1002 | 43.19 | 7.15 | -7.98% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200302 | 6.89 | 7.15 | 6.85 | 7.09 | 2.01% | 0.28% | -10.25% | 17902 | 0.1265 | 54.52 | 7.07 | -9.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200228 | 6.76 | 6.95 | 6.76 | 6.95 | -0.57% | 1.02% | -12.03% | 23413 | 0.161 | 69.39 | 6.88 | -11.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200227 | 7.1 | 7.13 | 6.92 | 6.99 | -1.55% | -0.14% | -11.52% | 28749 | 0.2013 | 86.76 | 7 | -9.91% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200226 | 6.91 | 7.37 | 6.81 | 7.1 | 2.01% | 0.42% | -10.13% | 31136 | 0.2202 | 94.91 | 7.07 | -9.01% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200225 | 7.05 | 7.05 | 6.7 | 6.96 | -2.66% | 0.87% | -11.9% | 25754 | 0.1776 | 76.55 | 6.9 | -11.2% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200224 | 7.21 | 7.21 | 7.06 | 7.15 | -0.69% | 0.42% | -9.49% | 16731 | 0.1191 | 51.33 | 7.12 | -8.37% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200221 | 7.3 | 7.3 | 7.16 | 7.2 | -0.69% | 0% | -8.86% | 12801 | 0.0922 | 39.74 | 7.2 | -7.34% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200220 | 7.14 | 7.3 | 7.12 | 7.25 | 1.12% | 0.28% | -8.23% | 15725 | 0.1137 | 49.01 | 7.23 | -6.95% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200219 | 6.93 | 7.27 | 6.93 | 7.17 | 2.58% | 0% | -9.24% | 28850 | 0.2068 | 89.13 | 7.17 | -7.72% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200218 | 6.93 | 7 | 6.88 | 6.99 | 1.01% | 0.58% | -11.52% | 13688 | 0.0951 | 40.99 | 6.95 | -10.55% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200217 | 6.85 | 6.95 | 6.78 | 6.92 | 2.06% | 0.44% | -12.41% | 14222 | 0.098 | 42.24 | 6.89 | -11.33% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200214 | 6.8 | 6.85 | 6.73 | 6.78 | -0.59% | 0% | -14.18% | 10137 | 0.0687 | 29.61 | 6.78 | -12.74% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200213 | 6.81 | 6.88 | 6.73 | 6.82 | -0.44% | -0.15% | -13.67% | 11857 | 0.081 | 34.91 | 6.83 | -12.1% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200212 | 6.8 | 6.93 | 6.65 | 6.85 | 0.15% | 0.88% | -13.29% | 12412 | 0.0843 | 36.33 | 6.79 | -12.61% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200211 | 6.79 | 7.04 | 6.71 | 6.84 | 0.88% | -0.58% | -13.42% | 21483 | 0.1479 | 63.75 | 6.88 | -11.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200210 | 6.38 | 6.85 | 6.35 | 6.78 | 6.1% | 2.26% | -14.18% | 29188 | 0.1935 | 83.4 | 6.63 | -14.67% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200207 | 6.39 | 6.42 | 6.27 | 6.39 | 0.79% | 0.79% | -19.11% | 16914 | 0.1073 | 46.25 | 6.34 | -18.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200206 | 6.37 | 6.39 | 6.24 | 6.34 | 0.96% | 0% | -19.75% | 16194 | 0.1026 | 44.22 | 6.34 | -18.4% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200205 | 6.23 | 6.38 | 6.23 | 6.28 | 0.64% | -0.48% | -20.51% | 15662 | 0.0989 | 42.63 | 6.31 | -18.79% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200204 | 6.01 | 6.42 | 6.01 | 6.24 | -6.59% | 0.48% | -21.01% | 24610 | 0.1529 | 65.9 | 6.21 | -20.08% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200203 | 6.68 | 6.68 | 6.68 | 6.68 | -9.97% | 0% | -15.44% | 2933 | 0.0196 | 8.45 | 6.68 | -14.03% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200123 | 7.77 | 7.77 | 7.38 | 7.42 | -4.5% | -1.33% | -6.08% | 18588 | 0.1398 | 60.26 | 7.52 | -3.22% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200122 | 7.87 | 7.87 | 7.7 | 7.77 | -1.27% | 0% | -1.65% | 9899 | 0.0769 | 33.15 | 7.77 | 0% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200121 | 7.9 | 8.07 | 7.86 | 7.87 | -0.38% | -0.88% | -0.38% | 10321 | 0.082 | 35.34 | 7.94 | 2.19% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200120 | 7.84 | 7.92 | 7.81 | 7.9 | 0.25% | 0.38% | 0% | 8154 | 0.0642 | 27.67 | 7.87 | 1.29% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200117 | 7.87 | 7.96 | 7.85 | 7.88 | 0.51% | -0.38% | -0.25% | 12029 | 0.0951 | 40.99 | 7.91 | 1.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200116 | 7.83 | 7.89 | 7.82 | 7.84 | 0.13% | -0.25% | -0.76% | 20560 | 0.1616 | 69.65 | 7.86 | 1.16% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200115 | 8 | 8 | 7.8 | 7.83 | -2% | -0.38% | -0.89% | 14280 | 0.1123 | 48.4 | 7.86 | 1.16% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200114 | 7.96 | 8.03 | 7.96 | 7.99 | 0% | 0% | 1.14% | 9444 | 0.0755 | 32.54 | 7.99 | 2.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200113 | 8.03 | 8.04 | 7.9 | 7.99 | 0% | 0.38% | 1.14% | 10425 | 0.083 | 35.77 | 7.96 | 2.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200110 | 7.98 | 8.07 | 7.92 | 7.99 | 0.13% | 0.38% | 1.14% | 8815 | 0.0702 | 30.26 | 7.96 | 2.45% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200109 | 7.98 | 8.04 | 7.96 | 7.98 | 0.63% | -0.13% | 1.01% | 10274 | 0.0821 | 35.39 | 7.99 | 2.83% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200108 | 8.07 | 8.08 | 7.92 | 7.93 | -1.73% | -1% | 0.38% | 14279 | 0.1144 | 49.31 | 8.01 | 3.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200107 | 8.02 | 8.09 | 8.02 | 8.07 | 0.5% | 0.25% | 2.15% | 17005 | 0.1369 | 59.01 | 8.05 | 3.6% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200106 | 8.02 | 8.08 | 7.93 | 8.03 | 0.12% | 0.25% | 1.65% | 14590 | 0.1169 | 50.39 | 8.01 | 3.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200103 | 8.02 | 8.09 | 7.96 | 8.02 | 0% | 0.12% | 1.52% | 16463 | 0.1319 | 56.85 | 8.01 | 3.09% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |
| 20200102 | 7.86 | 8.02 | 7.81 | 8.02 | 2.43% | 1.39% | 1.52% | 20464 | 0.1619 | 69.78 | 7.91 | 1.8% | 8 | 0% | 8 | 0% | 7.9 | 0% | 0.54% |