国新能源(600617)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石化长江电力万华化学龙源电力
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 600028股吧 600900股吧 600309股吧 001289股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.21	4.33	4.21	4.32	2.86%	0.7%	-10.19%	110798	0.4752	135.56	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230927	4.2	4.25	4.19	4.2	-0.24%	-0.24%	-12.68%	53382	0.2249	66.15	4.21	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230926	4.21	4.25	4.16	4.21	0.24%	0.24%	-12.47%	61177	0.2571	70.14	4.2	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230925	4.23	4.25	4.19	4.2	-0.71%	-0.24%	-12.68%	58536	0.2467	66.17	4.21	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230922	4.23	4.27	4.21	4.23	-0.47%	0%	-12.06%	71416	0.3022	74.45	4.23	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230921	4.29	4.3	4.24	4.25	-0.93%	-0.23%	-11.64%	47606	0.2028	50.63	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230920	4.36	4.36	4.29	4.29	-1.15%	-0.46%	-10.81%	48152	0.2076	50.67	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230919	4.34	4.39	4.32	4.34	0%	-0.69%	-9.77%	65840	0.2875	66.74	4.37	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230918	4.34	4.36	4.28	4.34	-0.46%	0.7%	-9.77%	66304	0.2861	64.56	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230915	4.35	4.38	4.33	4.36	0.23%	0.23%	-9.36%	78601	0.3419	69.1	4.35	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230914	4.32	4.37	4.31	4.35	0.46%	0.23%	-9.56%	61873	0.2685	52.51	4.34	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230913	4.34	4.38	4.29	4.33	-0.23%	-0.23%	-9.98%	66655	0.2892	54.65	4.34	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230912	4.33	4.4	4.31	4.34	0.23%	-0.46%	-9.77%	80228	0.3498	58.81	4.36	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230911	4.24	4.35	4.23	4.33	2.36%	0.46%	-9.98%	134004	0.5771	93.68	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230908	4.24	4.24	4.18	4.23	0.48%	0.48%	-12.06%	52772	0.2224	35.53	4.21	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230907	4.28	4.29	4.2	4.21	-1.64%	-0.71%	-12.47%	78672	0.3336	52.15	4.24	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230906	4.26	4.32	4.24	4.28	0.47%	-0.23%	-11.02%	103027	0.4416	68.24	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230905	4.25	4.27	4.21	4.26	-0.47%	0.47%	-11.43%	102343	0.4343	68.24	4.24	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230904	4.17	4.3	4.17	4.28	2.88%	0.47%	-11.02%	185936	0.7913	122.56	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230901	4.11	4.2	4.08	4.16	0.73%	0.24%	-13.51%	127923	0.5303	89.15	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230831	4.17	4.19	4.09	4.13	-0.96%	0.24%	-14.14%	128983	0.5313	89.57	4.12	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230830	4.33	4.35	4.16	4.17	-5.01%	-1.42%	-13.31%	275248	1.1642	195.35	4.23	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230829	4.37	4.42	4.35	4.39	0.46%	0.23%	-8.73%	126520	0.5544	111.26	4.38	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230828	4.55	4.58	4.34	4.37	1.63%	-1.13%	-9.15%	158632	0.7012	146.79	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230825	4.31	4.43	4.25	4.3	0.23%	-0.92%	-10.6%	90560	0.3931	81.9	4.34	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230824	4.38	4.38	4.26	4.29	-1.61%	-0.23%	-10.81%	90429	0.3887	71.09	4.3	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230823	4.41	4.45	4.34	4.36	-1.58%	-0.68%	-9.36%	71272	0.3131	50.78	4.39	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230822	4.45	4.5	4.36	4.43	-0.45%	0.23%	-7.9%	115854	0.512	82.85	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230821	4.45	4.51	4.44	4.45	-0.22%	-0.45%	-7.48%	71506	0.3197	52.8	4.47	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230818	4.46	4.56	4.44	4.46	0%	-0.89%	-7.28%	115087	0.5179	85.23	4.5	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230817	4.37	4.48	4.34	4.46	1.36%	0.9%	-7.28%	128694	0.5684	96.36	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230816	4.41	4.47	4.38	4.4	-0.68%	-0.23%	-8.52%	73239	0.3232	56.6	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230815	4.45	4.49	4.37	4.43	-0.45%	0%	-7.9%	82589	0.3662	62.06	4.43	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230814	4.38	4.47	4.31	4.45	0.68%	0.91%	-7.48%	134588	0.5935	90.93	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230811	4.65	4.65	4.42	4.42	-4.74%	-1.34%	-8.11%	235511	1.0556	163.92	4.48	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230810	4.52	4.69	4.52	4.64	3.57%	0.87%	-3.53%	239106	1.1006	200.6	4.6	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230809	4.52	4.54	4.44	4.48	-1.54%	-0.22%	-6.86%	75912	0.3406	72.03	4.49	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230808	4.5	4.56	4.44	4.55	1.11%	1.11%	-5.41%	87783	0.3952	77.93	4.5	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230807	4.55	4.57	4.49	4.5	-1.53%	-0.44%	-6.44%	74345	0.3362	66.7	4.52	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230804	4.57	4.63	4.56	4.57	0%	-0.22%	-4.99%	76128	0.3487	70.81	4.58	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230803	4.59	4.62	4.55	4.57	-0.65%	-0.22%	-4.99%	82914	0.3794	78.17	4.58	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230802	4.67	4.67	4.58	4.6	-1.5%	-0.22%	-4.37%	108196	0.4991	102.25	4.61	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230801	4.59	4.7	4.56	4.67	2.19%	0.21%	-2.91%	205014	0.9544	206.1	4.66	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230731	4.55	4.58	4.52	4.57	1.11%	0.44%	-4.99%	98224	0.447	108.04	4.55	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230728	4.49	4.52	4.44	4.52	1.12%	0.67%	-6.03%	79677	0.3577	89.54	4.49	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230727	4.48	4.56	4.46	4.47	-0.22%	-0.89%	-7.07%	75423	0.3404	84.52	4.51	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230726	4.43	4.52	4.42	4.48	1.13%	0.22%	-6.86%	81889	0.3663	83.65	4.47	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230725	4.42	4.44	4.39	4.43	0.91%	0.23%	-7.9%	76136	0.3363	69.58	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230724	4.42	4.43	4.37	4.39	-0.45%	-0.23%	-8.73%	51765	0.2277	42.72	4.4	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230721	4.45	4.45	4.38	4.41	0.68%	0%	-8.32%	58722	0.2588	42.13	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230720	4.48	4.48	4.38	4.38	-2.01%	-0.9%	-8.94%	95438	0.4215	66.04	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230719	4.46	4.51	4.45	4.47	0%	0%	-7.07%	58492	0.2617	41.51	4.47	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230718	4.49	4.5	4.4	4.47	-0.67%	0.45%	-7.07%	113060	0.5029	79.25	4.45	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230717	4.54	4.55	4.47	4.5	-0.88%	-0.22%	-6.44%	78135	0.3521	55.68	4.51	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230714	4.55	4.56	4.49	4.54	0.22%	0.22%	-5.61%	87733	0.3973	61.6	4.53	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230713	4.49	4.58	4.47	4.53	1.8%	-0.22%	-5.82%	148486	0.6745	106.13	4.54	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230712	4.59	4.59	4.44	4.45	-3.05%	-0.89%	-7.48%	185702	0.8344	133.82	4.49	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230711	4.56	4.6	4.47	4.59	1.1%	0.88%	-4.57%	190165	0.866	148.75	4.55	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230710	4.47	4.57	4.45	4.54	2.48%	0.44%	-5.61%	223865	1.0128	179.38	4.52	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230707	4.37	4.46	4.34	4.43	1.37%	0.23%	-7.9%	119427	0.528	90.55	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230706	4.38	4.41	4.35	4.37	0%	0%	-9.15%	76193	0.3333	53.51	4.37	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230705	4.42	4.42	4.37	4.37	-1.35%	-0.23%	-9.15%	63279	0.2774	41.82	4.38	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230704	4.4	4.47	4.37	4.43	0.68%	0.23%	-7.9%	102770	0.4544	54.06	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230703	4.34	4.42	4.33	4.4	1.38%	0.46%	-8.52%	102800	0.4504	50.08	4.38	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230630	4.33	4.38	4.33	4.34	-0.23%	-0.23%	-9.77%	74712	0.3247	35.9	4.35	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230629	4.33	4.38	4.3	4.35	0.23%	0%	-9.56%	97401	0.4236	45.49	4.35	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230628	4.36	4.43	4.33	4.34	-0.91%	-0.46%	-9.77%	127779	0.5571	61.24	4.36	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230627	4.41	4.41	4.32	4.38	-0.9%	0.23%	-8.94%	142943	0.6241	71.96	4.37	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230626	4.3	4.45	4.25	4.42	1.61%	1.14%	-8.11%	279227	1.2216	149.04	4.37	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230621	4.31	4.37	4.23	4.35	1.64%	0.69%	-9.56%	199608	0.8629	121.69	4.32	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230620	4.44	4.45	4.28	4.28	-3.17%	-1.15%	-11.02%	190360	0.8238	128.48	4.33	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230619	4.19	4.57	4.18	4.42	5.24%	0.68%	-8.11%	398501	1.7514	303.14	4.39	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230616	4.05	4.32	4.05	4.2	3.7%	-0.71%	-12.68%	213538	0.9023	216.06	4.23	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230615	4.05	4.06	4.01	4.05	0%	0.5%	-15.8%	52155	0.2101	62.59	4.03	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230614	4.05	4.06	4.02	4.05	0%	0.25%	-15.8%	42302	0.1708	54.11	4.04	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230613	4.08	4.09	4.05	4.05	-0.74%	-0.25%	-15.8%	46366	0.1883	62.66	4.06	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230612	4.07	4.1	4.04	4.08	0%	0.25%	-15.18%	36793	0.1499	42.98	4.07	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230609	4.11	4.12	4.07	4.08	-0.73%	0%	-15.18%	45609	0.1862	46.39	4.08	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230608	4.06	4.12	4.05	4.11	0.98%	0.49%	-14.55%	41835	0.1711	37.08	4.09	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230607	4.1	4.11	4.04	4.07	-0.73%	0%	-15.38%	61430	0.2499	44.68	4.07	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230606	4.21	4.22	4.09	4.1	-2.38%	-1.2%	-14.76%	80709	0.3349	59.92	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230605	4.22	4.22	4.17	4.2	0.24%	0.24%	-12.68%	63898	0.2675	48.28	4.19	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230602	4.19	4.23	4.18	4.19	0.24%	-0.24%	-12.89%	61355	0.2579	45.62	4.2	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230601	4.24	4.24	4.17	4.18	-1.18%	-0.48%	-13.1%	79529	0.334	59.34	4.2	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230531	4.31	4.31	4.22	4.23	-2.08%	-0.47%	-12.06%	107697	0.4575	82.08	4.25	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230530	4.26	4.39	4.24	4.32	0.93%	-0.23%	-10.19%	164427	0.7114	129.14	4.33	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230529	4.21	4.3	4.17	4.28	1.18%	0.47%	-11.02%	162675	0.6938	135.79	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230526	4.28	4.32	4.16	4.23	-2.08%	0.24%	-12.06%	187867	0.7936	165.96	4.22	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230525	4.13	4.33	4.13	4.32	3.85%	1.41%	-10.19%	266270	1.1356	258.76	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230524	4.16	4.19	4.14	4.16	-0.48%	-0.24%	-13.51%	54445	0.2268	61.04	4.17	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230523	4.24	4.26	4.17	4.18	-1.65%	-0.48%	-13.1%	64009	0.2691	68.82	4.2	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230522	4.16	4.26	4.16	4.25	2.16%	0.47%	-11.64%	79344	0.3355	85.74	4.23	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230519	4.2	4.23	4.16	4.16	-0.95%	-0.48%	-13.51%	63793	0.2668	66.61	4.18	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230518	4.23	4.26	4.18	4.2	-0.94%	-0.47%	-12.68%	67718	0.2857	71.35	4.22	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230517	4.21	4.25	4.19	4.24	0.24%	0.47%	-11.85%	81354	0.3436	87.16	4.22	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230516	4.25	4.26	4.21	4.23	-0.47%	0%	-12.06%	73654	0.3115	82.25	4.23	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230515	4.22	4.25	4.18	4.25	0.47%	0.71%	-11.64%	81793	0.3452	91.63	4.22	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230510	4.13	4.23	4.12	4.2	1.2%	0.24%	-12.68%	92768	0.3891	93.97	4.19	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230509	4.16	4.24	4.14	4.15	-0.24%	-0.95%	-13.72%	110512	0.4625	123.21	4.19	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230508	4.11	4.17	4.11	4.16	0.97%	0.24%	-13.51%	101693	0.4221	119.82	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230505	4.14	4.14	4.08	4.12	0%	0.49%	-14.35%	62425	0.2561	77.29	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230504	4.03	4.12	4.03	4.12	1.73%	0.49%	-14.35%	98283	0.4028	124.54	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230428	3.98	4.05	3.97	4.05	2.02%	0.75%	-15.8%	62291	0.2502	80.59	4.02	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230427	3.97	3.99	3.94	3.97	0%	0.25%	-17.46%	56265	0.2229	73.31	3.96	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230426	3.9	3.98	3.88	3.97	1.28%	0.51%	-17.46%	48431	0.1911	62.04	3.95	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230425	4	4	3.86	3.92	-1.75%	0.26%	-18.5%	71890	0.281	90.81	3.91	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230424	4.01	4.01	3.89	3.99	-0.25%	1.27%	-17.05%	94762	0.3737	121.18	3.94	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230421	4.05	4.07	3.99	4	-1.48%	-0.74%	-16.84%	82918	0.3338	114.13	4.03	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230420	4.07	4.08	4.03	4.06	-0.73%	0.25%	-15.59%	59061	0.239	87.77	4.05	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230419	4.1	4.11	4.06	4.09	-0.24%	0%	-14.97%	54215	0.2216	79.09	4.09	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230418	4.12	4.12	4.08	4.1	-0.49%	0%	-14.76%	48889	0.2005	67.89	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230417	4.08	4.12	4.06	4.12	0.98%	0.49%	-14.35%	76750	0.3149	102.37	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230414	4.09	4.09	4.06	4.08	0%	0.25%	-15.18%	48625	0.1981	65.26	4.07	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230413	4.06	4.1	4.05	4.08	0.25%	0%	-15.18%	63336	0.2582	82.85	4.08	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230412	4.05	4.08	4.05	4.07	0.25%	0.25%	-15.38%	40102	0.1628	51.34	4.06	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230411	4.07	4.07	4.02	4.06	0%	0.5%	-15.59%	62238	0.2512	79.65	4.04	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230410	4.08	4.08	4.05	4.06	-0.25%	-0.25%	-15.59%	41372	0.1682	52.1	4.07	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230407	4.05	4.08	4.04	4.07	0.74%	0.25%	-15.38%	35062	0.1425	43.33	4.06	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230406	4.08	4.08	4.03	4.04	-0.98%	-0.25%	-16.01%	66275	0.2681	80.29	4.05	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230404	4.11	4.12	4.06	4.08	-0.73%	0%	-15.18%	70043	0.2861	89.22	4.08	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230403	4.08	4.11	4.07	4.11	1.23%	0.24%	-14.55%	67296	0.2756	90.6	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230331	4.05	4.08	4.04	4.06	0%	0%	-15.59%	65063	0.2639	87.56	4.06	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230330	4.06	4.07	3.99	4.06	0.5%	0.74%	-15.59%	71891	0.2895	98.5	4.03	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230329	4.1	4.1	4.03	4.04	-1.46%	-0.49%	-16.01%	73815	0.2994	99.68	4.06	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230328	4.12	4.12	4.07	4.1	0%	0%	-14.76%	44138	0.1809	59.94	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230327	4.13	4.14	4.08	4.1	-0.97%	0%	-14.76%	84379	0.3459	111.63	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230324	4.15	4.16	4.11	4.14	-0.48%	0.24%	-13.93%	68400	0.2823	92.5	4.13	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230323	4.17	4.17	4.12	4.16	-0.24%	0.24%	-13.51%	51898	0.2152	70.97	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230322	4.15	4.17	4.14	4.17	0.48%	0.24%	-13.31%	44673	0.1858	60.21	4.16	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230321	4.12	4.15	4.11	4.15	0.97%	0.48%	-13.72%	46159	0.1907	60.19	4.13	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230320	4.15	4.16	4.1	4.11	-0.72%	-0.48%	-14.55%	68338	0.2819	81.15	4.13	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230317	4.15	4.18	4.13	4.14	0%	-0.48%	-13.93%	50174	0.2086	59.69	4.16	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230316	4.22	4.22	4.13	4.14	-1.9%	-0.72%	-13.93%	83781	0.349	95.82	4.17	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230315	4.15	4.23	4.15	4.22	1.93%	0.48%	-12.27%	75390	0.3166	88.46	4.2	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230314	4.19	4.2	4.11	4.14	-1.19%	-0.24%	-13.93%	61254	0.2544	70.38	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230313	4.18	4.21	4.15	4.19	-0.24%	0.24%	-12.89%	69945	0.2921	79.71	4.18	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230310	4.26	4.26	4.18	4.2	-1.64%	-0.47%	-12.68%	71667	0.3022	77.9	4.22	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230309	4.28	4.29	4.25	4.27	0%	0%	-11.23%	46990	0.2006	52.24	4.27	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230308	4.25	4.28	4.23	4.27	0.23%	0.23%	-11.23%	59821	0.2546	65.16	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230307	4.3	4.34	4.25	4.26	-1.16%	-0.93%	-11.43%	109138	0.4698	120.91	4.3	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230306	4.32	4.33	4.3	4.31	0%	0%	-10.4%	69181	0.2984	78.78	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230303	4.3	4.32	4.28	4.31	0.47%	0.23%	-10.4%	73918	0.3179	81.74	4.3	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230302	4.3	4.32	4.29	4.29	-0.46%	-0.23%	-10.81%	59702	0.2568	65.59	4.3	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230301	4.29	4.31	4.26	4.31	0.7%	0.47%	-10.4%	79241	0.3398	79.03	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230228	4.24	4.29	4.21	4.28	0.71%	0.47%	-11.02%	67886	0.2894	65.74	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230227	4.34	4.37	4.25	4.25	-0.47%	-1.39%	-11.64%	116580	0.502	108.43	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230224	4.29	4.3	4.24	4.27	-0.23%	0.23%	-11.23%	61257	0.2612	57.13	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230223	4.29	4.32	4.26	4.28	0%	-0.23%	-11.02%	58469	0.2508	52.44	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230222	4.29	4.3	4.27	4.28	-0.7%	0%	-11.02%	44422	0.1903	38.9	4.28	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230221	4.26	4.31	4.25	4.31	1.41%	0.47%	-10.4%	88278	0.3788	75.95	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230220	4.25	4.26	4.21	4.25	0.24%	0.24%	-11.64%	83987	0.3557	71.59	4.24	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230217	4.24	4.29	4.23	4.24	0.24%	-0.47%	-11.85%	79701	0.3392	69.48	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230216	4.35	4.36	4.2	4.23	-2.76%	-1.63%	-12.06%	136991	0.5889	118.68	4.3	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230215	4.39	4.39	4.33	4.35	-1.14%	-0.23%	-9.56%	79889	0.348	72.17	4.36	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230214	4.36	4.4	4.34	4.4	1.15%	0.69%	-8.52%	94953	0.4149	85.84	4.37	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230213	4.35	4.37	4.32	4.35	0%	0.23%	-9.56%	90679	0.3938	83.74	4.34	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230210	4.31	4.35	4.3	4.35	1.16%	0.46%	-9.56%	99450	0.4303	89.73	4.33	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230209	4.29	4.3	4.26	4.3	0.47%	0.47%	-10.6%	80259	0.3436	73.44	4.28	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230208	4.33	4.34	4.27	4.28	-1.15%	-0.7%	-11.02%	71874	0.3096	67.98	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230207	4.29	4.33	4.28	4.33	1.17%	0.46%	-9.98%	79045	0.3404	74.42	4.31	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230206	4.26	4.31	4.24	4.28	0.23%	-0.23%	-11.02%	64270	0.2756	60.63	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230203	4.29	4.3	4.21	4.27	-0.47%	0.47%	-11.23%	85607	0.3638	76.06	4.25	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230202	4.32	4.34	4.27	4.29	-0.46%	0%	-10.81%	84404	0.3625	79.99	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230201	4.29	4.32	4.27	4.31	0.47%	0.47%	-10.4%	75020	0.3222	76.09	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230131	4.25	4.29	4.22	4.29	0.94%	0.7%	-10.81%	72012	0.3068	75.86	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230130	4.26	4.29	4.24	4.25	0.71%	-0.23%	-11.64%	114734	0.4884	125.46	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230120	4.18	4.23	4.17	4.22	0.96%	0.24%	-12.27%	78656	0.3308	90.11	4.21	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230119	4.16	4.18	4.14	4.18	0.48%	0.48%	-13.1%	54674	0.2276	79.68	4.16	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230118	4.14	4.18	4.11	4.16	0.97%	0%	-13.51%	66849	0.2778	72.1	4.16	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230117	4.16	4.17	4.11	4.12	-1.2%	-0.24%	-14.35%	52047	0.2151	54.82	4.13	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230116	4.13	4.18	4.11	4.17	0.97%	0.48%	-13.31%	80823	0.3352	81.46	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230113	4.11	4.13	4.08	4.13	0.73%	0.49%	-14.14%	48137	0.1978	49.8	4.11	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230112	4.13	4.14	4.08	4.1	-0.49%	0%	-14.76%	51207	0.2102	51.59	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230111	4.12	4.16	4.11	4.12	0%	-0.48%	-14.35%	60188	0.249	59.8	4.14	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230110	4.15	4.16	4.1	4.12	-0.48%	0%	-14.35%	53176	0.2192	51.87	4.12	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230109	4.14	4.18	4.13	4.14	0%	-0.24%	-13.93%	63956	0.2652	61.95	4.15	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230106	4.12	4.16	4.12	4.14	-0.24%	0%	-13.93%	58571	0.2426	55.39	4.14	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230105	4.12	4.16	4.09	4.15	0.73%	0.48%	-13.72%	80331	0.3317	71.98	4.13	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230104	4.12	4.14	4.08	4.12	0%	0.24%	-14.35%	72379	0.2976	67.1	4.11	0%	4.77	0%	4.76	0%	4.81	0%	0%
20230103	4.06	4.12	4.03	4.12	1.73%	0.98%	-14.35%	72833	0.2969	68.44	4.08	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221230	4.04	4.05	4.02	4.05	0.75%	0.5%	-15.8%	44037	0.1776	52.18	4.03	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221229	4.08	4.08	4.02	4.02	-1.23%	-0.5%	-16.42%	66695	0.2695	60.21	4.04	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221228	4.12	4.15	4.07	4.07	-1.21%	-0.73%	-15.38%	62698	0.2568	53.35	4.1	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221227	4.11	4.14	4.09	4.12	0.49%	0%	-14.35%	54683	0.2251	45.25	4.12	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221226	4.05	4.1	4.03	4.1	1.49%	0.74%	-14.76%	66425	0.2704	52.6	4.07	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221223	4.07	4.08	4	4.04	-1.22%	0.25%	-16.01%	87951	0.3544	64.78	4.03	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221222	4.16	4.22	4.05	4.09	-1.68%	-0.49%	-14.97%	108640	0.447	76.73	4.11	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221221	4.18	4.22	4.14	4.16	-0.95%	-0.24%	-13.51%	62176	0.2591	42.71	4.17	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221220	4.16	4.21	4.11	4.2	0.96%	0.48%	-12.68%	69712	0.2913	46.13	4.18	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221219	4.29	4.3	4.14	4.16	-3.03%	-0.95%	-13.51%	124478	0.5222	75.84	4.2	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221216	4.3	4.33	4.26	4.29	-0.92%	0%	-10.81%	92202	0.3952	54.48	4.29	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221215	4.38	4.39	4.3	4.33	-1.37%	0%	-9.98%	125570	0.5433	70.25	4.33	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221214	4.41	4.44	4.38	4.39	-0.45%	-0.23%	-8.73%	83816	0.369	44.02	4.4	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221213	4.37	4.43	4.35	4.41	0.68%	0.23%	-8.32%	110932	0.4885	45.76	4.4	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221212	4.47	4.47	4.35	4.38	-1.57%	-0.45%	-8.94%	138644	0.6099	55.28	4.4	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221209	4.51	4.52	4.43	4.45	-1.55%	-0.22%	-7.48%	162863	0.7259	65.03	4.46	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221208	4.54	4.59	4.5	4.52	-0.44%	-0.44%	-6.03%	172840	0.7841	71	4.54	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221207	4.54	4.56	4.5	4.54	0.22%	0.22%	-5.61%	115803	0.5249	48.04	4.53	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221206	4.61	4.62	4.51	4.53	-2.37%	-0.44%	-5.82%	185677	0.8452	76.77	4.55	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221205	4.61	4.64	4.56	4.64	0.65%	0.65%	-3.53%	204599	0.9422	88.32	4.61	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221202	4.67	4.67	4.57	4.61	-1.71%	0%	-4.16%	214525	0.9879	97.39	4.61	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221201	4.71	4.77	4.62	4.69	-0.42%	0%	-2.49%	310949	1.4576	151.4	4.69	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221130	4.61	4.83	4.57	4.71	3.06%	-0.42%	-2.08%	545504	2.5792	299.25	4.73	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221129	4.49	4.57	4.48	4.57	1.78%	0.88%	-4.99%	188528	0.8548	126.54	4.53	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221128	4.52	4.52	4.36	4.49	-0.66%	0.9%	-6.65%	170120	0.757	117.59	4.45	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221125	4.49	4.54	4.43	4.52	0.67%	0.67%	-6.03%	149419	0.6713	108.93	4.49	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221124	4.45	4.55	4.43	4.49	0.9%	0.22%	-6.65%	153969	0.6903	113.49	4.48	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221123	4.44	4.49	4.4	4.45	0.91%	0.23%	-7.48%	145767	0.6475	110.35	4.44	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221122	4.38	4.46	4.36	4.41	0.23%	0%	-8.32%	127956	0.5642	99.59	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221121	4.35	4.41	4.3	4.4	0.69%	0.46%	-8.52%	96223	0.4216	76.12	4.38	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221118	4.44	4.44	4.37	4.37	-1.35%	-0.46%	-9.15%	110809	0.4869	81.4	4.39	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221117	4.45	4.46	4.38	4.43	-1.12%	0.45%	-7.9%	109145	0.4809	74.37	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221116	4.47	4.51	4.43	4.48	0.9%	0.22%	-6.86%	158954	0.7104	110.2	4.47	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221115	4.36	4.45	4.36	4.44	1.37%	0.68%	-7.69%	124753	0.5507	85.29	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221114	4.41	4.47	4.36	4.38	-0.68%	-0.68%	-8.94%	112279	0.4956	76.26	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221111	4.44	4.48	4.37	4.41	0.46%	-0.23%	-8.32%	128812	0.5688	87.95	4.42	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221110	4.41	4.42	4.33	4.39	-0.23%	0%	-8.73%	108701	0.4771	71.45	4.39	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221109	4.38	4.41	4.35	4.4	0.23%	0.46%	-8.52%	98596	0.4322	60.29	4.38	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221108	4.45	4.46	4.35	4.39	-1.13%	0.23%	-8.73%	98348	0.4308	57.45	4.38	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221107	4.33	4.47	4.33	4.44	2.78%	0.68%	-7.69%	198532	0.8764	110.15	4.41	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221104	4.17	4.33	4.15	4.32	3.85%	1.41%	-10.19%	225233	0.9595	117.53	4.26	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221103	4.2	4.21	4.15	4.16	-0.72%	-0.24%	-13.51%	113857	0.4753	58.73	4.17	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221102	4.17	4.22	4.13	4.19	0.72%	0.24%	-12.89%	170260	0.711	82.25	4.18	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221101	4.14	4.17	4.1	4.16	1.22%	0.73%	-13.51%	137090	0.5668	62.87	4.13	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221031	4.08	4.16	4.05	4.11	0.49%	-0.24%	-14.55%	110590	0.4554	45.23	4.12	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221028	4.3	4.3	4.08	4.09	-4.88%	-1.68%	-14.97%	190370	0.7928	72.66	4.16	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221027	4.38	4.45	4.29	4.3	-3.37%	-1.38%	-10.6%	225498	0.9827	85.19	4.36	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221026	4.48	4.52	4.42	4.45	-0.22%	-0.45%	-7.48%	173631	0.7756	64.61	4.47	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221025	4.6	4.61	4.38	4.46	-2.83%	0.22%	-7.28%	201644	0.898	71.75	4.45	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221024	4.7	4.81	4.57	4.59	-2.13%	-2.34%	-4.57%	231338	1.0881	85.39	4.7	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221021	4.61	4.74	4.58	4.69	1.3%	-0.21%	-2.49%	196463	0.9226	70.53	4.7	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221020	4.74	4.8	4.62	4.63	-3.14%	-1.49%	-3.74%	216654	1.0191	74.24	4.7	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221019	4.83	4.88	4.73	4.78	-1.85%	-0.42%	-0.62%	232271	1.1157	76.91	4.8	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221018	4.81	4.94	4.78	4.87	1.25%	0.21%	1.25%	340785	1.6561	106.46	4.86	0%	4.77	0%	4.76	0%	4.81	0%	0%
20221017	4.84	4.84	4.64	4.81	-0.62%	1.48%	0%	275910	1.3081	85.72	4.74	0%	4.77	0%	4.76	0%	4.81	0%	0%
20220720	4.73	4.76	4.66	4.69	-0.21%	-0.21%	-2.49%	84411	0.3966	216.99	4.7	-1.26%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220719	4.79	4.8	4.65	4.7	-1.88%	0%	-2.29%	142118	0.6686	365.81	4.7	-1.26%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220718	4.59	4.81	4.59	4.79	4.36%	1.05%	-0.42%	170580	0.8093	442.8	4.74	-0.42%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220715	4.85	4.86	4.58	4.59	-6.52%	-2.13%	-4.57%	232853	1.0915	597.2	4.69	-1.47%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220714	4.81	4.91	4.77	4.91	2.08%	1.24%	2.08%	158042	0.7667	419.49	4.85	1.89%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220713	4.94	4.94	4.7	4.81	-3.22%	0.84%	0%	215333	1.0266	561.69	4.77	0.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220712	4.92	5.05	4.88	4.97	0.4%	0%	3.33%	169438	0.8426	461.02	4.97	4.41%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220711	4.98	5	4.86	4.95	0.61%	0.61%	2.91%	135827	0.6678	365.38	4.92	3.36%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220708	4.79	4.93	4.78	4.92	3.36%	0.82%	2.29%	141767	0.6918	378.51	4.88	2.52%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220707	4.72	4.81	4.68	4.76	0.85%	-0.21%	-1.04%	110193	0.5261	287.85	4.77	0.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220706	4.83	4.84	4.67	4.72	-2.68%	0%	-1.87%	127309	0.6008	328.72	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220705	4.76	4.87	4.72	4.85	1.89%	0.83%	0.83%	163595	0.787	430.6	4.81	1.05%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220704	4.66	4.77	4.63	4.76	2.59%	0.85%	-1.04%	131916	0.6224	340.54	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220701	4.61	4.69	4.57	4.64	0.65%	0.43%	-3.53%	90984	0.4202	229.91	4.62	-2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220630	4.7	4.72	4.56	4.61	-1.5%	-0.22%	-4.16%	122878	0.5672	310.34	4.62	-2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220629	4.76	4.78	4.66	4.68	-1.68%	-0.43%	-2.7%	113842	0.535	292.72	4.7	-1.26%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220628	4.66	4.78	4.64	4.76	2.15%	0.42%	-1.04%	116046	0.5496	300.71	4.74	-0.42%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220627	4.66	4.72	4.61	4.66	0%	-0.21%	-3.12%	105032	0.4905	268.37	4.67	-1.89%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220624	4.68	4.72	4.62	4.66	-0.43%	0%	-3.12%	76859	0.3583	196.04	4.66	-2.1%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220623	4.62	4.72	4.62	4.7	1.29%	0.64%	-2.29%	102282	0.4775	261.26	4.67	-1.89%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220622	4.75	4.75	4.62	4.64	-2.32%	-0.64%	-3.53%	119602	0.5586	305.63	4.67	-1.89%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220621	4.72	4.82	4.65	4.75	0.64%	0.42%	-1.25%	146310	0.6926	378.95	4.73	-0.63%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220620	4.82	4.84	4.7	4.72	-1.87%	-0.42%	-1.87%	142032	0.6738	368.66	4.74	-0.42%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220617	4.85	4.95	4.75	4.81	-1.43%	-0.41%	0%	171058	0.8264	452.15	4.83	1.47%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220616	5.01	5.03	4.87	4.88	-2.59%	-0.81%	1.46%	222464	1.0946	598.89	4.92	3.36%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220615	5.2	5.22	4.99	5.01	-3.84%	-1.57%	4.16%	227227	1.157	633.04	5.09	6.93%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220614	5.04	5.23	4.98	5.21	1.56%	1.36%	8.32%	220855	1.1356	621.33	5.14	7.98%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220613	5.45	5.45	5.05	5.13	-4.11%	-1.54%	6.65%	342160	1.7843	976.25	5.21	9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220610	5.03	5.41	5.03	5.35	4.49%	1.13%	11.23%	314984	1.6665	911.8	5.29	11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220609	5.2	5.25	5.04	5.12	-2.1%	-0.39%	6.44%	213855	1.0988	601.19	5.14	7.98%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220608	5.09	5.31	5.05	5.23	2.75%	0.97%	8.73%	280771	1.4534	795.21	5.18	8.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220607	5.03	5.21	4.96	5.09	1.6%	0%	5.82%	252230	1.2828	701.87	5.09	6.93%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220606	4.97	5.02	4.88	5.01	0.4%	1.21%	4.16%	180462	0.8937	488.98	4.95	3.99%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220602	4.94	4.99	4.85	4.99	0.81%	1.22%	3.74%	149461	0.7363	402.86	4.93	3.57%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220601	4.95	4.98	4.86	4.95	-0.4%	0.61%	2.91%	173790	0.8543	467.42	4.92	3.36%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220531	5.07	5.07	4.9	4.97	-2.36%	0.4%	3.33%	220665	1.093	598.02	4.95	3.99%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220530	4.98	5.1	4.88	5.09	3.04%	1.6%	5.82%	268772	1.3478	737.43	5.01	5.25%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220527	5.03	5.04	4.88	4.94	-2.18%	0%	2.7%	293162	1.4495	793.07	4.94	3.78%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220526	4.88	5.09	4.86	5.05	2.43%	1.61%	4.99%	297533	1.4793	809.38	4.97	4.41%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220525	4.81	4.94	4.72	4.93	4.01%	1.44%	2.49%	268094	1.3032	713.03	4.86	2.1%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220524	4.93	5.18	4.72	4.74	-3.66%	-3.85%	-1.46%	335247	1.6529	904.36	4.93	3.57%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220523	4.61	5.08	4.61	4.92	6.49%	0.41%	2.29%	401228	1.968	1076.76	4.9	2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220520	4.61	4.65	4.56	4.62	0.22%	0.22%	-3.95%	126251	0.5816	318.21	4.61	-3.15%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220519	4.55	4.61	4.51	4.61	-0.43%	1.1%	-4.16%	129632	0.5911	323.41	4.56	-4.2%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220518	4.71	4.74	4.57	4.63	-1.91%	-0.43%	-3.74%	170484	0.7922	433.44	4.65	-2.31%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220517	4.76	4.78	4.66	4.72	-0.63%	0.21%	-1.87%	138431	0.652	356.73	4.71	-1.05%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220516	4.77	4.82	4.64	4.75	0.21%	0.64%	-1.25%	156921	0.7402	404.99	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220513	4.63	4.89	4.63	4.74	2.6%	-0.21%	-1.46%	256546	1.2183	666.58	4.75	-0.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220512	4.57	4.7	4.54	4.62	1.76%	-0.22%	-3.95%	160310	0.7421	406.03	4.63	-2.73%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220511	4.6	4.72	4.52	4.54	-0.87%	-1.73%	-5.61%	196681	0.9089	497.29	4.62	-2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220510	4.55	4.63	4.44	4.58	-0.87%	1.1%	-4.78%	175811	0.7959	435.47	4.53	-4.83%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220509	4.56	4.63	4.5	4.62	1.76%	0.87%	-3.95%	184047	0.8431	461.29	4.58	-3.78%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220506	4.52	4.62	4.44	4.54	-0.44%	0%	-5.61%	248179	1.1263	616.24	4.54	-4.62%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220505	4.4	4.68	4.4	4.56	3.64%	0%	-5.2%	287267	1.3101	716.8	4.56	-4.2%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220429	4.16	4.45	4.16	4.4	7.32%	1.38%	-8.52%	218257	0.9469	518.08	4.34	-8.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220428	3.92	4.18	3.9	4.1	5.4%	0.24%	-14.76%	196717	0.8044	440.12	4.09	-14.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220427	3.7	3.89	3.54	3.89	4.85%	4.57%	-19.13%	148686	0.5534	302.78	3.72	-21.85%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220426	3.89	3.94	3.68	3.71	-4.63%	-2.62%	-22.87%	163361	0.6227	340.7	3.81	-19.96%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220425	4.24	4.24	3.89	3.89	-9.95%	-2.02%	-19.13%	229081	0.9093	497.51	3.97	-16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220422	4.42	4.43	4.25	4.32	-2.48%	0%	-10.19%	182032	0.7859	429.99	4.32	-9.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220421	4.55	4.65	4.38	4.43	-3.28%	-1.56%	-7.9%	221712	0.9967	545.33	4.5	-5.46%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220420	4.67	4.67	4.51	4.58	-1.93%	-0.22%	-4.78%	289047	1.3279	726.54	4.59	-3.57%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220419	4.52	4.75	4.48	4.67	3.78%	1.08%	-2.91%	433496	2.0044	1096.68	4.62	-2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220418	4.38	4.52	4.3	4.5	2.74%	0.9%	-6.44%	193854	0.8641	472.78	4.46	-6.3%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220415	4.25	4.62	4.24	4.38	2.34%	-0.45%	-8.94%	187702	0.8264	452.15	4.4	-7.56%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220414	4.23	4.34	4.23	4.28	1.18%	-0.23%	-11.02%	105877	0.4545	248.67	4.29	-9.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220413	4.23	4.3	4.14	4.23	0.48%	0%	-12.06%	97261	0.4119	225.37	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220412	4.12	4.21	4.05	4.21	2.18%	1.69%	-12.47%	74289	0.3075	168.24	4.14	-13.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220411	4.25	4.25	4.1	4.12	-3.06%	-1.2%	-14.35%	81135	0.3384	185.15	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220408	4.25	4.3	4.16	4.25	0%	0.47%	-11.64%	84871	0.3592	196.53	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220407	4.3	4.36	4.22	4.25	-2.3%	-0.47%	-11.64%	76074	0.3247	177.65	4.27	-10.29%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220401	4.34	4.34	4.19	4.29	-1.38%	0.7%	-10.81%	117395	0.4996	273.35	4.26	-10.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220331	4.25	4.39	4.21	4.35	1.64%	0.46%	-9.56%	144510	0.626	342.51	4.33	-9.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220330	4.21	4.29	4.17	4.28	1.66%	1.42%	-11.02%	121858	0.5143	281.39	4.22	-11.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220329	4.16	4.23	4.13	4.21	0.72%	0.96%	-12.47%	119757	0.4997	273.4	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220328	4.19	4.21	4.12	4.18	-1.65%	0.48%	-13.1%	95296	0.3964	216.88	4.16	-12.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220325	4.04	4.32	4	4.25	4.68%	0.95%	-11.64%	183898	0.7734	423.15	4.21	-11.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220324	4.05	4.1	3.99	4.06	0%	0%	-15.59%	93248	0.3782	206.93	4.06	-14.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220323	4.11	4.11	4.01	4.06	-0.49%	0.25%	-15.59%	74656	0.3023	165.4	4.05	-14.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220322	3.94	4.14	3.93	4.08	2.77%	0.74%	-15.18%	120896	0.4901	268.15	4.05	-14.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220321	3.99	4.04	3.92	3.97	0.76%	0%	-17.46%	75305	0.2989	163.54	3.97	-16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220318	3.9	3.99	3.88	3.94	1.03%	-0.25%	-18.09%	86184	0.3405	186.3	3.95	-17.02%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220317	3.93	3.96	3.86	3.9	-0.51%	-0.26%	-18.92%	108629	0.4244	232.2	3.91	-17.86%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220316	3.77	3.93	3.67	3.92	5.09%	2.89%	-18.5%	127060	0.4844	265.03	3.81	-19.96%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220315	4.07	4.09	3.71	3.73	-8.8%	-3.62%	-22.45%	177900	0.6887	376.81	3.87	-18.7%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220311	4.14	4.3	4.07	4.27	1.67%	2.64%	-11.23%	126765	0.5276	288.67	4.16	-12.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220310	4.32	4.32	4.19	4.2	-2.78%	-1.18%	-12.68%	163998	0.6962	380.92	4.25	-10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220309	4.26	4.41	4	4.32	1.41%	1.89%	-10.19%	215038	0.9122	499.1	4.24	-10.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220308	4.37	4.4	4.22	4.26	-3.4%	-1.16%	-11.43%	154168	0.6647	363.68	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220307	4.55	4.59	4.38	4.41	-1.34%	-1.34%	-8.32%	179539	0.8022	438.91	4.47	-6.09%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220304	4.62	4.62	4.4	4.47	-3.87%	-0.45%	-7.07%	242087	1.087	594.74	4.49	-5.67%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220303	4.46	4.78	4.42	4.65	5.68%	1.53%	-3.33%	386709	1.77	968.43	4.58	-3.78%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220302	4.35	4.4	4.31	4.4	2.09%	0.69%	-8.52%	141854	0.6205	339.5	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220301	4.26	4.32	4.26	4.31	0.23%	0.47%	-10.4%	97557	0.4181	228.76	4.29	-9.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220228	4.28	4.38	4.28	4.3	0.47%	-0.23%	-10.6%	123326	0.5319	291.02	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220225	4.33	4.37	4.21	4.28	-1.61%	0.23%	-11.02%	147907	0.6317	345.63	4.27	-10.29%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220224	4.27	4.45	4.27	4.35	2.35%	0%	-9.56%	285403	1.2424	679.76	4.35	-8.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220223	4.28	4.32	4.23	4.25	-0.7%	0%	-11.64%	74650	0.3174	173.66	4.25	-10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220222	4.27	4.35	4.24	4.28	0.23%	-0.23%	-11.02%	134467	0.5766	315.48	4.29	-9.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220221	4.23	4.27	4.18	4.27	0.95%	0.47%	-11.23%	77587	0.3294	180.23	4.25	-10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220218	4.19	4.23	4.17	4.23	0.71%	0.71%	-12.06%	44082	0.1851	101.27	4.2	-11.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220217	4.23	4.26	4.18	4.2	-0.71%	-0.47%	-12.68%	48470	0.2046	111.94	4.22	-11.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220216	4.21	4.26	4.21	4.23	0.71%	-0.24%	-12.06%	54658	0.2316	126.72	4.24	-10.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220215	4.2	4.26	4.18	4.2	-0.24%	-0.24%	-12.68%	58545	0.2466	134.92	4.21	-11.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220214	4.2	4.26	4.16	4.21	0.24%	-0.47%	-12.47%	80061	0.3386	185.26	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220211	4.3	4.3	4.18	4.2	-1.18%	-0.71%	-12.68%	70215	0.2967	162.34	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220210	4.21	4.29	4.19	4.25	0.47%	0%	-11.64%	86314	0.3666	200.58	4.25	-10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20220209	4.21	4.25	4.18	4.23	0.48%	0.48%	-12.06%	99032	0.4174	228.37	4.21	-11.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211203	4.35	4.43	4.33	4.39	0%	0.46%	-8.73%	41366	0.1809	98.98	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211202	4.4	4.48	4.37	4.39	-0.68%	-0.45%	-8.73%	46488	0.2048	112.05	4.41	-7.35%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211201	4.36	4.44	4.32	4.42	1.38%	0.45%	-8.11%	59560	0.2619	143.29	4.4	-7.56%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211130	4.36	4.46	4.34	4.36	0%	-0.68%	-9.36%	52174	0.2292	125.4	4.39	-7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211129	4.4	4.4	4.33	4.36	-1.8%	0%	-9.36%	57002	0.2483	135.85	4.36	-8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211126	4.35	4.54	4.3	4.44	1.6%	0%	-7.69%	80370	0.3572	195.44	4.44	-6.72%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211125	4.44	4.44	4.35	4.37	-0.91%	-0.23%	-9.15%	41029	0.1796	98.27	4.38	-7.98%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211124	4.38	4.44	4.36	4.41	0.68%	0%	-8.32%	62396	0.2753	150.63	4.41	-7.35%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211123	4.35	4.41	4.32	4.38	0%	0.23%	-8.94%	44699	0.1952	106.8	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211122	4.38	4.43	4.32	4.38	0%	0.23%	-8.94%	59017	0.2578	141.05	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211119	4.4	4.4	4.27	4.38	-0.45%	1.15%	-8.94%	65784	0.285	155.93	4.33	-9.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211118	4.31	4.52	4.29	4.4	2.09%	-0.23%	-8.52%	90247	0.3984	217.98	4.41	-7.35%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211117	4.23	4.32	4.22	4.31	2.38%	0.47%	-10.4%	62796	0.2693	147.34	4.29	-9.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211116	4.28	4.3	4.2	4.21	-1.41%	-0.47%	-12.47%	49698	0.2101	114.95	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211115	4.22	4.29	4.15	4.27	1.67%	0.95%	-11.23%	66008	0.2794	152.87	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211112	4.21	4.22	4.15	4.2	-0.24%	0.48%	-12.68%	44744	0.1872	102.42	4.18	-12.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211111	4.24	4.24	4.17	4.21	-0.47%	0.48%	-12.47%	53064	0.2226	121.79	4.19	-11.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211110	4.26	4.26	4.14	4.23	-0.7%	1.2%	-12.06%	56366	0.2355	128.85	4.18	-12.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211109	4.29	4.36	4.23	4.26	-0.7%	-0.47%	-11.43%	53907	0.2306	126.17	4.28	-10.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211108	4.31	4.36	4.28	4.29	0.47%	-0.69%	-10.81%	56172	0.2425	132.68	4.32	-9.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211105	4.41	4.41	4.27	4.27	-3.39%	-1.16%	-11.23%	80067	0.3462	189.42	4.32	-9.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211104	4.39	4.46	4.35	4.42	1.61%	0.68%	-8.11%	61062	0.2682	146.74	4.39	-7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211103	4.34	4.42	4.3	4.35	0%	-0.46%	-9.56%	69109	0.3017	165.07	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211102	4.54	4.54	4.29	4.35	-4.19%	-0.91%	-9.56%	104169	0.4576	250.37	4.39	-7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211101	4.5	4.55	4.4	4.54	0.89%	1.34%	-5.61%	77884	0.3488	190.84	4.48	-5.88%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211029	4.79	4.79	4.43	4.5	-2.81%	-0.44%	-6.44%	104735	0.4737	259.18	4.52	-5.04%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211028	4.99	5.02	4.6	4.63	-8.32%	-2.11%	-3.74%	145443	0.6878	376.32	4.73	-0.63%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211027	4.87	5.24	4.87	5.05	-3.26%	0.2%	4.99%	105687	0.5326	291.4	5.04	5.88%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211026	5.3	5.36	5.16	5.22	-1.32%	-0.95%	8.52%	100439	0.5289	289.38	5.27	10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211025	5.28	5.45	5.16	5.29	0.76%	-0.94%	9.98%	90437	0.4828	264.16	5.34	12.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211022	5.49	5.5	5.22	5.25	-4.37%	-1.5%	9.15%	122075	0.6507	356.02	5.33	11.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211021	5.51	5.56	5.43	5.49	-0.9%	0%	14.14%	123702	0.6792	371.61	5.49	15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211020	5.46	5.6	5.36	5.54	0.36%	0.73%	15.18%	170612	0.9383	513.38	5.5	15.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211019	5.5	5.69	5.25	5.52	3.37%	0.18%	14.76%	253962	1.3987	765.28	5.51	15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211018	4.84	5.34	4.83	5.34	10.1%	2.89%	11.02%	163108	0.8471	463.48	5.19	9.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211015	4.94	4.94	4.75	4.85	-1.02%	0.41%	0.83%	73352	0.3545	193.96	4.83	1.47%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211014	4.92	4.99	4.72	4.9	-0.41%	0.41%	1.87%	90662	0.4428	242.27	4.88	2.52%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211013	5.26	5.26	4.84	4.92	-6.64%	-0.61%	2.29%	130299	0.6452	353.01	4.95	3.99%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211012	5.34	5.46	5.1	5.27	-3.48%	0%	9.56%	135741	0.716	391.75	5.27	10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211011	5.79	5.84	5.3	5.46	-2.85%	-0.18%	13.51%	170115	0.9305	509.11	5.47	14.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20211008	5.57	5.8	5.5	5.62	4.07%	0%	16.84%	185673	1.0427	570.5	5.62	18.07%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210930	5.31	5.42	5.18	5.4	3.05%	1.69%	12.27%	117878	0.626	342.51	5.31	11.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210929	5.47	5.54	5.23	5.24	-5.42%	-2.42%	8.94%	190827	1.024	560.27	5.37	12.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210928	5.26	5.68	5.26	5.54	6.54%	0.54%	15.18%	305819	1.6843	921.54	5.51	15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210927	5.45	5.58	5.17	5.2	-3.7%	-3.17%	8.11%	166695	0.8953	489.85	5.37	12.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210924	5.54	5.68	5.32	5.4	-2.53%	-1.46%	12.27%	138579	0.7596	415.6	5.48	15.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210923	5.78	5.8	5.45	5.54	-2.64%	-0.36%	15.18%	187073	1.0409	569.51	5.56	16.81%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210922	5.4	5.69	5.36	5.69	4.21%	1.97%	18.3%	187848	1.0474	573.07	5.58	17.23%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210917	5.42	5.57	5.27	5.46	0.37%	0%	13.51%	171691	0.9377	513.05	5.46	14.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210916	5.57	5.81	5.43	5.44	-1.98%	-3.55%	13.1%	233023	1.3145	719.21	5.64	18.49%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210915	5.44	5.65	5.41	5.55	-0.18%	0%	15.38%	190661	1.0575	578.6	5.55	16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210914	5.82	5.93	5.5	5.56	-2.63%	-1.59%	15.59%	287637	1.6255	889.37	5.65	18.7%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210913	5.78	5.94	5.46	5.71	-0.87%	-0.17%	18.71%	375335	2.1459	1174.1	5.72	20.17%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210910	5.51	5.98	5.35	5.76	5.88%	-1.03%	19.75%	517605	3.0121	1648.03	5.82	22.27%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210909	5.28	5.59	5.26	5.44	3.62%	-0.18%	13.1%	279000	1.5197	831.48	5.45	14.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210908	5.1	5.42	5.06	5.25	3.14%	-0.38%	9.15%	192883	1.0158	555.78	5.27	10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210907	4.98	5.13	4.93	5.09	3.04%	0.99%	5.82%	152697	0.7696	421.08	5.04	5.88%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210906	4.9	5.03	4.83	4.94	0.82%	0.41%	2.7%	75068	0.3693	202.06	4.92	3.36%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210729	4	4.01	3.98	4	-0.5%	0%	-16.84%	20395	0.0815	44.59	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210728	4.01	4.02	3.92	4.02	-0.25%	1.26%	-16.42%	39958	0.1585	86.72	3.97	-16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210727	4.02	4.03	3.99	4.03	0%	0.5%	-16.22%	32363	0.1299	71.07	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210726	4.05	4.05	3.99	4.03	-0.98%	0.5%	-16.22%	32329	0.1298	71.02	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210723	4.04	4.07	3.99	4.07	0.49%	0.99%	-15.38%	49630	0.1998	109.32	4.03	-15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210722	4.05	4.05	4	4.05	0%	0.75%	-15.8%	38049	0.153	83.71	4.02	-15.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210721	4.03	4.05	3.99	4.05	0.5%	0.75%	-15.8%	47487	0.1911	104.56	4.02	-15.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210720	4.02	4.03	3.98	4.03	0%	0.5%	-16.22%	19743	0.0791	43.28	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210719	4.05	4.05	3.98	4.03	-0.25%	0.5%	-16.22%	20669	0.0828	45.3	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210716	4.04	4.05	4	4.04	-0.25%	0.5%	-16.01%	30536	0.1229	67.24	4.02	-15.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210715	4.02	4.05	3.9	4.05	0.75%	2.02%	-15.8%	42174	0.1676	91.7	3.97	-16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210714	4.02	4.04	3.99	4.02	-0.25%	0.25%	-16.42%	27280	0.1094	59.86	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210713	4.01	4.04	3.99	4.03	0.75%	0.5%	-16.22%	35380	0.1419	77.64	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210712	4.03	4.06	4	4	-0.25%	-0.74%	-16.84%	29009	0.1169	63.96	4.03	-15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210709	3.99	4.02	3.95	4.01	0.75%	0.25%	-16.63%	18669	0.0746	40.82	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210708	4.03	4.04	3.97	3.98	-1.24%	-0.25%	-17.26%	27986	0.1118	61.17	3.99	-16.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210707	4.01	4.04	3.99	4.03	0.25%	0.5%	-16.22%	24393	0.0978	53.51	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210706	4.01	4.03	3.98	4.02	0.5%	0.5%	-16.42%	29401	0.1177	64.4	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210705	3.98	4.02	3.97	4	0.5%	0%	-16.84%	24516	0.098	53.62	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210702	4.07	4.08	3.95	3.98	-1.97%	-0.5%	-17.26%	48111	0.1924	105.27	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210701	4.04	4.08	4.02	4.06	1%	0.25%	-15.59%	40634	0.1645	90	4.05	-14.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210630	4.04	4.09	3.99	4.02	-0.5%	-0.25%	-16.42%	40381	0.1626	88.96	4.03	-15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210629	4.13	4.13	4.02	4.04	-2.65%	-0.25%	-16.01%	57133	0.2314	126.61	4.05	-14.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210628	4.32	4.4	4.09	4.15	-4.6%	-1.19%	-13.72%	122991	0.5164	282.54	4.2	-11.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210625	4.36	4.38	4.27	4.35	-0.23%	0.46%	-9.56%	62410	0.27	147.73	4.33	-9.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210624	4.25	4.4	4.24	4.36	2.35%	0.46%	-9.36%	72754	0.3154	172.57	4.34	-8.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210623	4.35	4.38	4.24	4.26	-1.84%	-0.47%	-11.43%	57884	0.248	135.69	4.28	-10.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210622	4.22	4.4	4.2	4.34	2.6%	0.46%	-9.77%	82120	0.3548	194.12	4.32	-9.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210621	4.16	4.48	4.15	4.23	1.44%	0.24%	-12.06%	70132	0.296	161.95	4.22	-11.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210618	4.14	4.18	4.08	4.17	0.72%	0.97%	-13.31%	24122	0.0997	54.55	4.13	-13.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210617	4.14	4.18	4.11	4.14	-0.48%	0%	-13.93%	15476	0.0641	35.07	4.14	-13.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210616	4.22	4.23	4.13	4.16	-1.65%	-0.24%	-13.51%	31283	0.1303	71.29	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210615	4.36	4.36	4.22	4.23	-1.63%	-1.17%	-12.06%	27409	0.1173	64.18	4.28	-10.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210611	4.27	4.35	4.26	4.3	0.23%	-0.23%	-10.6%	23600	0.1017	55.64	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210610	4.38	4.38	4.28	4.29	-1.38%	-0.46%	-10.81%	28349	0.1223	66.91	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210609	4.37	4.4	4.3	4.35	0.23%	-0.23%	-9.56%	33867	0.1475	80.7	4.36	-8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210608	4.24	4.35	4.22	4.34	1.64%	0.7%	-9.77%	44306	0.1908	104.39	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210607	4.27	4.34	4.22	4.27	-0.23%	-0.47%	-11.23%	31977	0.1371	75.01	4.29	-9.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210604	4.28	4.36	4.21	4.28	-0.7%	0.23%	-11.02%	33693	0.1438	78.68	4.27	-10.29%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210603	4.22	4.33	4.19	4.31	2.13%	0.7%	-10.4%	62158	0.2659	145.48	4.28	-10.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210602	4.2	4.34	4.19	4.22	0.48%	-1.17%	-12.27%	58476	0.2499	136.73	4.27	-10.29%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210601	4.18	4.22	4.12	4.2	0.48%	0.48%	-12.68%	32213	0.1347	73.7	4.18	-12.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210531	4.22	4.22	4.13	4.18	-0.95%	0.24%	-13.1%	39635	0.1654	90.5	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210528	4.22	4.25	4.14	4.22	0%	0.48%	-12.27%	54869	0.2305	126.11	4.2	-11.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210527	4.12	4.23	4.07	4.22	3.18%	1.2%	-12.27%	77092	0.3213	175.79	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210526	4.1	4.14	4.08	4.09	-0.24%	-0.49%	-14.97%	33395	0.1373	75.12	4.11	-13.66%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210525	4.11	4.14	4.07	4.1	-0.97%	0%	-14.76%	34986	0.1435	78.51	4.1	-13.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210524	4.12	4.22	4.12	4.14	0.49%	-0.72%	-13.93%	53872	0.2245	122.83	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210521	3.95	4.15	3.93	4.12	4.3%	1.48%	-14.35%	110921	0.4504	246.43	4.06	-14.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210520	3.96	3.96	3.91	3.95	-1%	0.51%	-17.88%	26956	0.106	58	3.93	-17.44%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210519	4.06	4.06	3.95	3.99	-1.48%	0.25%	-17.05%	38858	0.1545	84.53	3.98	-16.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210518	4.05	4.08	4.01	4.05	0.25%	0.25%	-15.8%	34508	0.1393	76.22	4.04	-15.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210517	4.13	4.13	4.04	4.04	-1.94%	-0.74%	-16.01%	26407	0.1076	58.87	4.07	-14.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210514	4.12	4.19	4.09	4.12	0%	-0.24%	-14.35%	38568	0.1593	87.16	4.13	-13.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210513	4.17	4.21	4.09	4.12	-1.2%	-0.48%	-14.35%	35995	0.149	81.52	4.14	-13.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210512	4.15	4.21	4.09	4.17	0.97%	0.24%	-13.31%	52994	0.2202	120.48	4.16	-12.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210511	4.1	4.15	4.06	4.13	0%	0.49%	-14.14%	54958	0.2258	123.54	4.11	-13.66%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210510	4.04	4.19	4.03	4.13	2.23%	0.98%	-14.14%	52388	0.2145	117.36	4.09	-14.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210507	3.95	4.1	3.93	4.04	1.76%	0.25%	-16.01%	51687	0.2083	113.97	4.03	-15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210506	3.88	3.99	3.86	3.97	1.79%	0.51%	-17.46%	24473	0.0967	52.91	3.95	-17.02%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210430	3.91	3.94	3.85	3.9	-1.02%	0.26%	-18.92%	26522	0.1031	56.41	3.89	-18.28%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210429	3.99	4.01	3.92	3.94	-0.76%	-0.76%	-18.09%	26400	0.1048	57.34	3.97	-16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210428	3.97	4.01	3.94	3.97	0.25%	-0.5%	-17.46%	21236	0.0847	46.34	3.99	-16.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210427	3.95	3.97	3.87	3.96	0%	1.28%	-17.67%	22635	0.0885	48.42	3.91	-17.86%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210426	3.96	3.99	3.92	3.96	-0.5%	0.25%	-17.67%	28911	0.1143	62.54	3.95	-17.02%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210423	3.96	4.04	3.92	3.98	0.51%	0.25%	-17.26%	36554	0.1451	79.39	3.97	-16.6%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210422	3.96	3.98	3.91	3.96	-0.25%	0.76%	-17.67%	25296	0.0995	54.44	3.93	-17.44%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210421	3.88	4.03	3.85	3.97	2.06%	1.02%	-17.46%	66255	0.2602	142.36	3.93	-17.44%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210416	3.95	4	3.9	3.96	0.25%	0%	-17.67%	33538	0.1329	72.71	3.96	-16.81%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210415	3.89	3.97	3.85	3.95	2.07%	0.77%	-17.88%	44294	0.1735	94.93	3.92	-17.65%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210414	3.86	3.91	3.84	3.87	-0.26%	-0.26%	-19.54%	35222	0.1368	74.85	3.88	-18.49%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210413	3.92	3.99	3.86	3.88	-1.52%	-0.51%	-19.33%	46331	0.1807	98.87	3.9	-18.07%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210412	4.05	4.13	3.9	3.94	-3.19%	-1.5%	-18.09%	100792	0.4032	220.61	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210409	4.18	4.18	4.05	4.07	-1.69%	-0.73%	-15.38%	57800	0.2368	129.56	4.1	-13.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210408	4.25	4.34	4.13	4.14	-4.17%	-1.43%	-13.93%	93284	0.3915	214.2	4.2	-11.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210407	4.35	4.49	4.29	4.32	-2.7%	-0.92%	-10.19%	110245	0.4808	263.06	4.36	-8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210406	4.3	4.55	4.21	4.44	1.37%	1.37%	-7.69%	125220	0.5486	300.16	4.38	-7.98%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210402	4.25	4.5	4.24	4.38	2.58%	-0.23%	-8.94%	140247	0.6154	336.71	4.39	-7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210401	4.16	4.5	4.08	4.27	1.43%	1.43%	-11.23%	112559	0.4739	259.29	4.21	-11.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210330	4.16	4.55	4.06	4.36	5.31%	0.46%	-9.36%	197180	0.8551	467.86	4.34	-8.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210329	4.08	4.16	4.05	4.14	1.97%	0.73%	-13.93%	89311	0.3667	200.63	4.11	-13.66%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20210326	3.98	4.1	3.97	4.06	1%	0%	-15.59%	55284	0.2244	122.78	4.06	-14.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201215	4.38	4.46	4.23	4.36	-1.13%	-0.23%	-9.36%	44513	0.1944	106.36	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201214	4.43	4.45	4.33	4.41	0.68%	0.23%	-8.32%	16317	0.0718	39.28	4.4	-7.56%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201211	4.43	4.43	4.32	4.38	-0.68%	0.23%	-8.94%	19977	0.0873	47.76	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201210	4.45	4.47	4.38	4.41	-0.9%	-0.23%	-8.32%	16872	0.0746	40.82	4.42	-7.14%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201209	4.35	4.5	4.35	4.45	2.3%	0.45%	-7.48%	33346	0.1478	80.87	4.43	-6.93%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201208	4.42	4.42	4.34	4.35	-1.58%	-0.46%	-9.56%	21483	0.0939	51.38	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201207	4.51	4.55	4.42	4.42	-1.78%	-0.45%	-8.11%	28176	0.1251	68.45	4.44	-6.72%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201204	4.52	4.61	4.5	4.5	-1.32%	-0.88%	-6.44%	17403	0.079	43.22	4.54	-4.62%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201203	4.47	4.61	4.44	4.56	1.79%	0.22%	-5.2%	31040	0.1413	77.31	4.55	-4.41%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201202	4.49	4.49	4.43	4.48	0.45%	0.45%	-6.86%	10242	0.0457	25	4.46	-6.3%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201201	4.45	4.47	4.41	4.46	0.22%	0.45%	-7.28%	17726	0.0787	43.06	4.44	-6.72%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201130	4.45	4.54	4.42	4.45	-0.22%	-0.89%	-7.48%	20416	0.0917	50.17	4.49	-5.67%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201127	4.48	4.49	4.41	4.46	-0.45%	0.45%	-7.28%	14438	0.0641	35.07	4.44	-6.72%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201126	4.55	4.55	4.46	4.48	-0.67%	-0.44%	-6.86%	15227	0.0685	37.48	4.5	-5.46%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201125	4.59	4.65	4.51	4.51	-1.74%	-1.1%	-6.24%	19641	0.0896	49.02	4.56	-4.2%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201124	4.68	4.68	4.56	4.59	-1.29%	0%	-4.57%	28404	0.1305	71.4	4.59	-3.57%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201123	4.55	4.73	4.48	4.65	4.03%	0.65%	-3.33%	65892	0.3045	166.6	4.62	-2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201120	4.41	4.49	4.39	4.47	0.68%	0.45%	-7.07%	27730	0.1234	67.52	4.45	-6.51%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201119	4.47	4.47	4.41	4.44	-0.67%	0%	-7.69%	15077	0.0669	36.6	4.44	-6.72%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201118	4.37	4.5	4.35	4.47	1.59%	0.45%	-7.07%	21679	0.0965	52.8	4.45	-6.51%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201117	4.48	4.48	4.38	4.4	-1.35%	-0.23%	-8.52%	13247	0.0584	31.95	4.41	-7.35%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201116	4.37	4.62	4.37	4.46	2.06%	0%	-7.28%	28060	0.1251	68.45	4.46	-6.3%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201113	4.39	4.41	4.33	4.37	-0.46%	0.23%	-9.15%	17199	0.075	41.04	4.36	-8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201112	4.41	4.43	4.36	4.39	-0.23%	0%	-8.73%	15145	0.0665	36.38	4.39	-7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201111	4.38	4.46	4.3	4.4	0.69%	-0.23%	-8.52%	20340	0.0896	49.02	4.41	-7.35%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201110	4.41	4.45	4.35	4.37	-0.23%	-0.46%	-9.15%	21048	0.0923	50.5	4.39	-7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201109	4.34	4.4	4.31	4.38	0.92%	0.23%	-8.94%	29104	0.1272	69.6	4.37	-8.19%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201106	4.36	4.36	4.29	4.34	-0.23%	0.7%	-9.77%	16551	0.0714	39.07	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201105	4.37	4.39	4.31	4.35	0%	0.46%	-9.56%	20523	0.0889	48.64	4.33	-9.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201104	4.42	4.45	4.32	4.35	-1.36%	0%	-9.56%	16136	0.0702	38.41	4.35	-8.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201103	4.26	4.45	4.23	4.41	3.76%	2.56%	-8.32%	61393	0.2641	144.5	4.3	-9.66%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201102	4.28	4.29	4.06	4.25	-0.23%	2.41%	-11.64%	41760	0.1731	94.71	4.15	-12.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201030	4.42	4.52	4.25	4.26	-4.27%	-2.07%	-11.43%	48408	0.2104	115.12	4.35	-8.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201029	4.36	4.49	4.29	4.45	-3.05%	0.68%	-7.48%	43552	0.1925	105.32	4.42	-7.14%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201028	4.57	4.6	4.51	4.59	0.88%	0.66%	-4.57%	28898	0.1319	72.17	4.56	-4.2%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201027	4.58	4.58	4.5	4.55	-1.09%	0.44%	-5.41%	23097	0.1046	57.23	4.53	-4.83%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201026	4.73	4.73	4.56	4.6	-2.75%	-0.22%	-4.37%	34557	0.1592	87.1	4.61	-3.15%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201023	4.81	4.84	4.67	4.73	-2.47%	-0.42%	-1.66%	46346	0.22	120.37	4.75	-0.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20201022	4.84	4.98	4.8	4.85	0.62%	-1.02%	0.83%	69090	0.3386	185.26	4.9	2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200909	4.81	4.89	4.72	4.74	-1.66%	-1.25%	-1.46%	43033	0.2067	113.09	4.8	0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200908	4.8	4.85	4.76	4.82	0.21%	0.42%	0.21%	16048	0.0771	42.18	4.8	0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200907	4.86	4.97	4.78	4.81	-1.23%	-1.43%	0%	28847	0.1407	76.98	4.88	2.52%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200904	4.8	4.88	4.7	4.87	0.83%	1.88%	1.25%	24894	0.1189	65.05	4.78	0.42%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200903	4.95	4.95	4.82	4.83	-2.42%	-0.62%	0.42%	29563	0.1438	78.68	4.86	2.1%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200902	4.99	5	4.91	4.95	-0.8%	0.2%	2.91%	32065	0.1583	86.61	4.94	3.78%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200901	5	5.09	4.95	4.99	-0.6%	0.2%	3.74%	31115	0.155	84.81	4.98	4.62%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200831	4.97	5.1	4.97	5.02	0.4%	-0.2%	4.37%	41453	0.2084	114.02	5.03	5.67%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200828	4.85	5.01	4.83	5	1.83%	1.01%	3.95%	37716	0.1867	102.15	4.95	3.99%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200827	4.9	4.94	4.85	4.91	0.2%	0.2%	2.08%	23838	0.1167	63.85	4.9	2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200826	5.03	5.06	4.89	4.9	-3.16%	-1.61%	1.87%	31657	0.1577	86.28	4.98	4.62%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200825	5.11	5.12	5.02	5.06	-1.36%	0%	5.2%	34557	0.1749	95.69	5.06	6.3%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200824	5.18	5.18	5.11	5.13	-1.16%	0%	6.65%	47309	0.2426	132.74	5.13	7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200821	5.16	5.19	5.04	5.19	2.57%	1.17%	7.9%	39531	0.2026	110.85	5.13	7.77%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200820	5.2	5.21	5.02	5.06	-2.88%	-0.78%	5.2%	62561	0.3189	174.48	5.1	7.14%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200819	5.26	5.28	5.14	5.21	-0.76%	-0.19%	8.32%	39453	0.206	112.71	5.22	9.66%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200818	5.3	5.32	5.21	5.25	-0.94%	-0.19%	9.15%	62430	0.3282	179.57	5.26	10.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200817	5.27	5.37	5.2	5.3	2.12%	0.57%	10.19%	60236	0.3176	173.77	5.27	10.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200814	5.21	5.21	5.13	5.19	-0.19%	0.39%	7.9%	39231	0.2027	110.9	5.17	8.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200813	5.29	5.29	5.16	5.2	-0.38%	0%	8.11%	51700	0.2688	147.07	5.2	9.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200812	5.05	5.25	5.03	5.22	0.77%	1.56%	8.52%	65414	0.3362	183.95	5.14	7.98%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200811	5.33	5.38	5.09	5.18	-2.45%	-0.38%	7.69%	160000	0.8323	455.38	5.2	9.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200810	5.57	5.74	5.3	5.31	-4.67%	-3.28%	10.4%	131895	0.7243	396.29	5.49	15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200807	5.55	5.65	5.47	5.57	0.91%	0.18%	15.8%	78599	0.4372	239.21	5.56	16.81%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200806	5.58	5.69	5.5	5.52	-3.66%	-1.08%	14.76%	116630	0.6503	355.8	5.58	17.23%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200805	5.22	5.73	5.22	5.73	9.98%	3.62%	19.13%	160748	0.8895	486.68	5.53	16.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200804	5.17	5.25	5.11	5.21	1.17%	0.97%	8.32%	56499	0.2918	159.65	5.16	8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200803	5	5.18	4.99	5.15	2.79%	1.18%	7.07%	57098	0.2905	158.94	5.09	6.93%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200731	4.96	5.1	4.96	5.01	-0.6%	0.2%	4.16%	76545	0.3831	209.61	5	5.04%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200730	5.01	5.11	4.93	5.04	-1.56%	0.4%	4.78%	129976	0.6523	356.9	5.02	5.46%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200729	4.95	5.27	4.84	5.12	6.89%	0.59%	6.44%	198752	1.0123	553.87	5.09	6.93%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200728	4.75	4.95	4.72	4.79	1.48%	-0.62%	-0.42%	61901	0.2981	163.1	4.82	1.26%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200727	4.47	4.85	4.46	4.72	0.43%	0%	-1.87%	64596	0.3052	166.99	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200724	4.78	4.78	4.54	4.7	0.21%	1.73%	-2.29%	66414	0.307	167.97	4.62	-2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200723	4.63	4.85	4.59	4.69	1.74%	-0.21%	-2.49%	100183	0.4711	257.76	4.7	-1.26%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200722	4.76	4.78	4.52	4.61	-1.28%	0%	-4.16%	81892	0.3772	206.38	4.61	-3.15%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200721	4.89	4.97	4.64	4.67	-2.91%	-2.1%	-2.91%	138452	0.6606	361.44	4.77	0.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200720	4.38	4.81	4.38	4.81	10.07%	2.34%	0%	162868	0.7658	419	4.7	-1.26%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200717	4.15	4.37	4.15	4.37	3.07%	1.86%	-9.15%	70141	0.3007	164.52	4.29	-9.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200716	4.33	4.36	4.23	4.24	-1.85%	-0.93%	-11.85%	49213	0.2104	115.12	4.28	-10.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200715	4.38	4.41	4.28	4.32	-1.14%	-0.46%	-10.19%	57512	0.2497	136.62	4.34	-8.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200714	4.35	4.41	4.32	4.37	-0.46%	0.23%	-9.15%	53862	0.2347	128.41	4.36	-8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200713	4.34	4.41	4.31	4.39	1.15%	0.69%	-8.73%	56932	0.2485	135.96	4.36	-8.4%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200710	4.41	4.43	4.31	4.34	0%	-0.23%	-9.77%	59909	0.2607	142.64	4.35	-8.61%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200709	4.24	4.41	4.22	4.34	1.88%	0.23%	-9.77%	63975	0.2773	151.72	4.33	-9.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200708	4.18	4.26	4.17	4.26	1.67%	0.95%	-11.43%	43413	0.1831	100.18	4.22	-11.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200707	4.27	4.28	4.16	4.19	-0.71%	-0.48%	-12.89%	57769	0.2431	133.01	4.21	-11.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200706	4.05	4.23	4.05	4.22	4.71%	1.69%	-12.27%	69193	0.2873	157.19	4.15	-12.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200703	3.97	4.03	3.94	4.03	1.51%	0.5%	-16.22%	21991	0.0882	48.26	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200702	3.93	3.99	3.92	3.97	1.28%	0.51%	-17.46%	16665	0.0659	36.06	3.95	-17.02%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200701	3.91	3.93	3.87	3.92	0.26%	0.26%	-18.5%	23229	0.0908	49.68	3.91	-17.86%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200630	3.9	3.93	3.87	3.91	0.51%	0%	-18.71%	29142	0.1139	62.32	3.91	-17.86%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200629	3.83	3.9	3.82	3.89	1.04%	0.26%	-19.13%	19375	0.0751	41.09	3.88	-18.49%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200624	3.91	3.91	3.83	3.85	-0.77%	0%	-19.96%	14509	0.0559	30.58	3.85	-19.12%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200623	3.92	3.92	3.86	3.88	-0.77%	0%	-19.33%	17565	0.0681	37.26	3.88	-18.49%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200622	3.93	3.94	3.9	3.91	-0.26%	0%	-18.71%	14385	0.0563	30.8	3.91	-17.86%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200619	3.89	3.95	3.85	3.92	0.51%	0.51%	-18.5%	23037	0.0899	49.19	3.9	-18.07%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200618	3.92	3.92	3.86	3.9	-0.76%	0.26%	-18.92%	34100	0.1325	72.5	3.89	-18.28%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200617	4.02	4.03	3.91	3.93	-2.24%	-0.51%	-18.3%	28889	0.1141	62.43	3.95	-17.02%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200616	4.04	4.04	4.01	4.02	-0.25%	0%	-16.42%	24417	0.0982	53.73	4.02	-15.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200615	4.06	4.09	4.01	4.03	0.25%	-0.74%	-16.22%	27474	0.1115	61.01	4.06	-14.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200612	3.95	4.02	3.93	4.02	0%	1.01%	-16.42%	25205	0.1003	54.88	3.98	-16.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200611	4.03	4.06	3.98	4.02	-1.23%	0.5%	-16.42%	31066	0.1244	68.06	4	-15.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200610	4.03	4.14	3.97	4.07	0.99%	0.99%	-15.38%	55249	0.2226	121.79	4.03	-15.34%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200609	4.02	4.05	3.97	4.03	0.25%	0.5%	-16.22%	38457	0.1542	84.37	4.01	-15.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200608	3.99	4.07	3.88	4.02	0.75%	1.52%	-16.42%	68303	0.2708	148.16	3.96	-16.81%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200605	3.8	4.16	3.75	3.99	4.45%	1.01%	-17.05%	134082	0.5295	289.71	3.95	-17.02%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200604	3.79	3.85	3.7	3.82	0.53%	1.06%	-20.58%	43937	0.1661	90.88	3.78	-20.59%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200603	3.84	3.84	3.76	3.8	-1.04%	0.26%	-21%	28478	0.1078	58.98	3.79	-20.38%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200602	3.82	3.85	3.79	3.84	0%	0.79%	-20.17%	26900	0.1026	56.14	3.81	-19.96%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200601	3.85	3.93	3.8	3.84	0%	-0.78%	-20.17%	59133	0.2287	125.13	3.87	-18.7%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200529	3.81	3.9	3.77	3.84	0.79%	0%	-20.17%	35652	0.1368	74.85	3.84	-19.33%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200528	3.81	3.82	3.76	3.81	0.26%	0.53%	-20.79%	25204	0.0956	52.31	3.79	-20.38%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200527	3.71	3.81	3.68	3.8	2.15%	1.06%	-21%	38943	0.1466	80.21	3.76	-21.01%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200526	3.7	3.73	3.63	3.72	0.54%	1.09%	-22.66%	45346	0.1669	91.32	3.68	-22.69%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200525	3.69	3.73	3.64	3.7	0.27%	0.27%	-23.08%	41408	0.1527	83.55	3.69	-22.48%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200522	3.79	3.89	3.66	3.69	-2.89%	-1.6%	-23.28%	62996	0.2361	129.18	3.75	-21.22%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200521	3.72	3.83	3.7	3.8	2.15%	0.8%	-21%	61256	0.2309	126.33	3.77	-20.8%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200520	3.7	3.73	3.65	3.72	0%	0.81%	-22.66%	38685	0.1426	78.02	3.69	-22.48%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200519	3.55	3.72	3.54	3.72	4.2%	1.64%	-22.66%	85608	0.3137	171.64	3.66	-23.11%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200518	3.53	3.57	3.47	3.57	1.71%	1.13%	-25.78%	47412	0.1672	91.48	3.53	-25.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200515	3.38	3.53	3.38	3.51	3.85%	1.15%	-27.03%	57073	0.198	108.33	3.47	-27.1%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200514	3.4	3.41	3.37	3.38	-0.88%	-0.29%	-29.73%	23999	0.0813	44.48	3.39	-28.78%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200513	3.4	3.41	3.37	3.41	-0.29%	0.59%	-29.11%	25700	0.0872	47.71	3.39	-28.78%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200512	3.45	3.47	3.35	3.42	-1.44%	0%	-28.9%	50005	0.1708	93.45	3.42	-28.15%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200511	3.57	3.58	3.4	3.47	-2.53%	-0.29%	-27.86%	69447	0.2415	132.13	3.48	-26.89%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200508	3.56	3.59	3.53	3.56	0%	-0.28%	-25.99%	19040	0.0679	37.15	3.57	-25%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200507	3.57	3.58	3.55	3.56	-0.28%	0%	-25.99%	20159	0.0717	39.23	3.56	-25.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200506	3.55	3.59	3.52	3.57	0.56%	0.28%	-25.78%	18686	0.0666	36.44	3.56	-25.21%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200430	3.49	3.57	3.49	3.55	1.72%	0%	-26.2%	18161	0.0644	35.24	3.55	-25.42%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200429	3.49	3.54	3.46	3.49	0%	-0.29%	-27.44%	18181	0.0636	34.8	3.5	-26.47%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200428	3.65	3.65	3.41	3.49	-4.38%	-0.29%	-27.44%	41800	0.1461	79.94	3.5	-26.47%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200427	3.64	3.69	3.64	3.65	-0.27%	-0.54%	-24.12%	16173	0.0593	32.45	3.67	-22.9%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200424	3.75	3.76	3.66	3.66	-2.4%	-0.81%	-23.91%	25260	0.0933	51.05	3.69	-22.48%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200423	3.73	3.79	3.72	3.75	0.54%	-0.27%	-22.04%	32359	0.1217	66.59	3.76	-21.01%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200422	3.63	3.73	3.6	3.73	2.19%	1.63%	-22.45%	34640	0.1271	69.54	3.67	-22.9%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200421	3.69	3.7	3.63	3.65	-1.62%	0%	-24.12%	26595	0.0971	53.13	3.65	-23.32%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200420	3.69	3.73	3.67	3.71	0.54%	0.27%	-22.87%	20216	0.0748	40.93	3.7	-22.27%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200417	3.71	3.73	3.68	3.69	0.27%	-0.54%	-23.28%	19866	0.0737	40.32	3.71	-22.06%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200416	3.67	3.71	3.65	3.68	0%	-0.27%	-23.49%	14316	0.0528	28.89	3.69	-22.48%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200415	3.73	3.73	3.67	3.68	-1.08%	-0.54%	-23.49%	17970	0.0665	36.38	3.7	-22.27%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200414	3.66	3.72	3.66	3.72	1.36%	0.54%	-22.66%	19377	0.0716	39.17	3.7	-22.27%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200413	3.71	3.74	3.66	3.67	-0.54%	-0.54%	-23.7%	21221	0.0782	42.79	3.69	-22.48%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200410	3.75	3.76	3.66	3.69	-1.34%	-0.54%	-23.28%	30341	0.1125	61.55	3.71	-22.06%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200409	3.78	3.81	3.72	3.74	-1.06%	-0.27%	-22.25%	43724	0.1641	89.78	3.75	-21.22%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200408	3.72	3.79	3.72	3.78	1.34%	0.53%	-21.41%	31675	0.119	65.11	3.76	-21.01%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200407	3.7	3.75	3.7	3.73	1.63%	0%	-22.45%	29965	0.1117	61.12	3.73	-21.64%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200403	3.7	3.76	3.66	3.67	-0.27%	-0.81%	-23.7%	41897	0.1551	84.86	3.7	-22.27%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200402	3.6	3.68	3.56	3.68	1.94%	1.66%	-23.49%	34322	0.1243	68.01	3.62	-23.95%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200401	3.64	3.65	3.6	3.61	-0.55%	-0.28%	-24.95%	23155	0.0839	45.9	3.62	-23.95%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200331	3.67	3.7	3.62	3.63	-0.55%	-0.82%	-24.53%	25478	0.0932	50.99	3.66	-23.11%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200324	3.85	3.88	3.67	3.75	-1.57%	0%	-22.04%	93981	0.3525	192.87	3.75	-21.22%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200323	3.86	3.91	3.81	3.81	-4.03%	-1.3%	-20.79%	34968	0.1351	73.92	3.86	-18.91%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200320	3.96	3.99	3.9	3.97	0.51%	0.76%	-17.46%	50835	0.2004	109.65	3.94	-17.23%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200319	4.08	4.08	3.92	3.95	-4.36%	-0.75%	-17.88%	65416	0.2601	142.31	3.98	-16.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200318	4.19	4.23	4.03	4.13	-1.9%	0%	-14.14%	46751	0.1931	105.65	4.13	-13.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200317	4.19	4.21	4.1	4.21	0%	1.45%	-12.47%	33892	0.1406	76.93	4.15	-12.82%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200316	4.29	4.32	4.12	4.21	-1.64%	-0.47%	-12.47%	52461	0.2219	121.41	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200313	4.1	4.31	4.02	4.28	0.71%	2.64%	-11.02%	46505	0.1941	106.2	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200312	4.21	4.33	4.18	4.25	-0.23%	-0.23%	-11.64%	55670	0.2374	129.89	4.26	-10.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200311	4.21	4.35	4.17	4.26	2.16%	0.47%	-11.43%	67024	0.2844	155.61	4.24	-10.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200310	4.16	4.18	4.05	4.17	0.48%	0.97%	-13.31%	46554	0.1923	105.21	4.13	-13.24%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200309	4.25	4.25	4.13	4.15	-3.71%	-0.48%	-13.72%	61030	0.2547	139.36	4.17	-12.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200306	4.22	4.45	4.19	4.31	1.17%	0%	-10.4%	95308	0.4104	224.54	4.31	-9.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200305	4.24	4.28	4.18	4.26	1.67%	0.47%	-11.43%	59459	0.2523	138.04	4.24	-10.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200304	4.09	4.19	4.07	4.19	1.7%	1.21%	-12.89%	39766	0.1647	90.11	4.14	-13.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200303	4.13	4.18	4.1	4.12	0.24%	-0.48%	-14.35%	37136	0.1538	84.15	4.14	-13.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200302	4	4.12	3.98	4.11	2.49%	0.49%	-14.55%	26816	0.1096	59.97	4.09	-14.08%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200228	4.15	4.15	4	4.01	-4.52%	-1.23%	-16.63%	47804	0.194	106.14	4.06	-14.71%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200227	4.19	4.24	4.17	4.2	0.48%	0%	-12.68%	31459	0.1321	72.28	4.2	-11.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200226	4.03	4.23	3.99	4.18	2.7%	0.97%	-13.1%	76849	0.3182	174.1	4.14	-13.03%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200225	4.13	4.14	4	4.07	-3.1%	0%	-15.38%	74809	0.3042	166.44	4.07	-14.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200224	4.23	4.24	4.16	4.2	-1.64%	0%	-12.68%	39533	0.1659	90.77	4.2	-11.76%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200221	4.25	4.31	4.23	4.27	0%	0.23%	-11.23%	35137	0.1496	81.85	4.26	-10.5%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200220	4.21	4.28	4.18	4.27	1.43%	0.71%	-11.23%	30963	0.1312	71.78	4.24	-10.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200219	4.25	4.25	4.2	4.21	-0.94%	-0.47%	-12.47%	34078	0.1441	78.84	4.23	-11.13%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200218	4.16	4.25	4.13	4.25	2.41%	1.43%	-11.64%	46188	0.1935	105.87	4.19	-11.97%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200217	4.06	4.16	4.03	4.15	2.22%	0.73%	-13.72%	35088	0.1447	79.17	4.12	-13.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200214	4.08	4.08	4.02	4.06	0%	0.25%	-15.59%	20325	0.0824	45.08	4.05	-14.92%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200213	4.13	4.17	4.05	4.06	-1.69%	-0.98%	-15.59%	29497	0.1209	66.15	4.1	-13.87%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200212	4.12	4.14	4.07	4.13	0.49%	0.49%	-14.14%	23103	0.0949	51.92	4.11	-13.66%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200211	4.07	4.16	4.05	4.11	0.49%	-0.24%	-14.55%	37255	0.1535	83.99	4.12	-13.45%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200210	3.96	4.09	3.93	4.09	2.51%	1.74%	-14.97%	45964	0.1846	101	4.02	-15.55%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200207	4.01	4.02	3.95	3.99	-0.5%	0.25%	-17.05%	32567	0.1296	70.91	3.98	-16.39%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200206	3.99	4.03	3.94	4.01	0.5%	0.5%	-16.63%	39618	0.1579	86.39	3.99	-16.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200205	3.94	4.04	3.91	3.99	1.27%	0%	-17.05%	45523	0.1815	99.31	3.99	-16.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200204	3.76	4.02	3.76	3.94	-5.74%	1.55%	-18.09%	76509	0.2968	162.39	3.88	-18.49%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200203	4.18	4.18	4.18	4.18	-9.91%	0%	-13.1%	10393	0.0434	23.75	4.18	-12.18%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200123	4.77	4.77	4.54	4.64	-2.73%	-0.85%	-3.53%	28240	0.1322	72.33	4.68	-1.68%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200122	4.73	4.78	4.67	4.77	1.06%	1.06%	-0.83%	24389	0.1152	63.03	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200121	4.75	4.75	4.7	4.72	-0.63%	-0.21%	-1.87%	18280	0.0864	47.27	4.73	-0.63%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200120	4.69	4.75	4.69	4.75	0.64%	0.64%	-1.25%	20834	0.0984	53.84	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200117	4.76	4.79	4.69	4.72	-0.84%	0%	-1.87%	44643	0.2108	115.34	4.72	-0.84%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200116	4.82	4.83	4.76	4.76	-1.04%	-0.63%	-1.04%	22417	0.1074	58.76	4.79	0.63%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200115	4.87	4.9	4.81	4.81	-1.64%	-0.41%	0%	28812	0.1392	76.16	4.83	1.47%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200114	4.89	4.92	4.88	4.89	0%	-0.2%	1.66%	32433	0.1588	86.89	4.9	2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200113	4.88	4.92	4.82	4.89	0.41%	0.41%	1.66%	31555	0.1538	84.15	4.87	2.31%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200110	4.86	4.91	4.84	4.87	0.21%	0%	1.25%	21463	0.1045	57.18	4.87	2.31%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200109	4.84	4.87	4.84	4.86	0.83%	0.21%	1.04%	24308	0.118	64.56	4.85	1.89%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200108	4.91	4.93	4.82	4.82	-1.83%	-0.82%	0.21%	45141	0.2195	120.1	4.86	2.1%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200107	4.87	4.94	4.86	4.91	0.41%	0.2%	2.08%	48326	0.2367	129.51	4.9	2.94%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200106	4.82	4.96	4.8	4.89	1.45%	0.41%	1.66%	76366	0.3719	203.48	4.87	2.31%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200103	4.8	4.82	4.78	4.82	0.42%	0.21%	0.21%	45356	0.218	119.28	4.81	1.05%	4.77	0%	4.76	0%	4.81	0%	-0.25%
20200102	4.78	4.81	4.75	4.8	0.63%	0.42%	-0.21%	84122	0.4021	220	4.78	0.42%	4.77	0%	4.76	0%	4.81	0%	-0.25%