| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.94 | 4 | 3.92 | 3.99 | 1.53% | 0.5% | -3.86% | 80777 | 0.321 | 102.63 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230927 | 3.91 | 3.94 | 3.9 | 3.93 | 0.26% | 0.26% | -5.3% | 60093 | 0.2358 | 77.58 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230926 | 3.88 | 3.96 | 3.88 | 3.92 | 0.51% | 0% | -5.54% | 65414 | 0.2566 | 82.1 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230925 | 3.98 | 3.98 | 3.88 | 3.9 | -1.52% | -0.26% | -6.02% | 91158 | 0.3568 | 116.46 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230922 | 3.88 | 3.97 | 3.88 | 3.96 | 1.54% | 0.51% | -4.58% | 76565 | 0.3016 | 99.6 | 3.94 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230921 | 3.91 | 3.94 | 3.89 | 3.9 | -0.51% | -0.51% | -6.02% | 71044 | 0.2782 | 92.26 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230920 | 3.96 | 3.98 | 3.92 | 3.92 | -1.51% | -0.76% | -5.54% | 60342 | 0.2384 | 75.12 | 3.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230919 | 4.02 | 4.03 | 3.96 | 3.98 | -1.24% | -0.25% | -4.1% | 69558 | 0.2772 | 86.37 | 3.99 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230918 | 3.98 | 4.04 | 3.96 | 4.03 | 1% | 0.5% | -2.89% | 78907 | 0.3166 | 96.27 | 4.01 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230915 | 3.99 | 4.03 | 3.98 | 3.99 | 0.76% | -0.25% | -3.86% | 65011 | 0.2599 | 75.24 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230914 | 3.98 | 3.99 | 3.94 | 3.96 | -0.5% | -0.25% | -4.58% | 59260 | 0.2352 | 62.53 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230913 | 4.03 | 4.04 | 3.97 | 3.98 | -1.49% | -0.25% | -4.1% | 80262 | 0.3204 | 82.92 | 3.99 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230912 | 4.06 | 4.06 | 4.02 | 4.04 | -0.49% | 0% | -2.65% | 47624 | 0.1922 | 48.44 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230911 | 4.04 | 4.07 | 4.01 | 4.06 | 1% | 0.5% | -2.17% | 77279 | 0.3125 | 73.59 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230908 | 4 | 4.03 | 3.98 | 4.02 | 0.25% | 0.5% | -3.13% | 73509 | 0.2943 | 62.43 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230907 | 4.1 | 4.1 | 4.01 | 4.01 | -2.2% | -0.99% | -3.37% | 109040 | 0.4412 | 90.93 | 4.05 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230906 | 4.07 | 4.1 | 4.04 | 4.1 | 0.99% | 0.49% | -1.2% | 71243 | 0.2906 | 59.97 | 4.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230905 | 4.13 | 4.13 | 4.05 | 4.06 | -1.93% | -0.25% | -2.17% | 86386 | 0.352 | 69.34 | 4.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230904 | 4.06 | 4.14 | 4.06 | 4.14 | 2.22% | 0.73% | -0.24% | 119699 | 0.4914 | 95.54 | 4.11 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230901 | 3.98 | 4.1 | 3.97 | 4.05 | 2.02% | 0% | -2.41% | 139269 | 0.5639 | 110.73 | 4.05 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230831 | 4.04 | 4.05 | 3.95 | 3.97 | -1.49% | -0.25% | -4.34% | 83507 | 0.3327 | 64.39 | 3.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230830 | 4.06 | 4.09 | 4 | 4.03 | -0.74% | -0.25% | -2.89% | 101748 | 0.4115 | 75.03 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230829 | 3.97 | 4.07 | 3.96 | 4.06 | 2.01% | 0.25% | -2.17% | 112283 | 0.4545 | 79.97 | 4.05 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230828 | 4.05 | 4.1 | 3.97 | 3.98 | 1.79% | -1.24% | -4.1% | 190567 | 0.7684 | 139.07 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230825 | 3.91 | 4 | 3.88 | 3.91 | -0.51% | -0.51% | -5.78% | 107668 | 0.4236 | 82.84 | 3.93 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230824 | 4 | 4.01 | 3.93 | 3.93 | -1.01% | -0.76% | -5.3% | 107509 | 0.4262 | 80.84 | 3.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230823 | 4.1 | 4.12 | 3.97 | 3.97 | -3.41% | -1.24% | -4.34% | 126586 | 0.5085 | 97.7 | 4.02 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230822 | 4.09 | 4.12 | 4.02 | 4.11 | 0.49% | 0.98% | -0.96% | 96271 | 0.3922 | 75.08 | 4.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230821 | 4.13 | 4.17 | 4.09 | 4.09 | -1.21% | -0.73% | -1.45% | 105858 | 0.4363 | 79.8 | 4.12 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230818 | 4.15 | 4.23 | 4.13 | 4.14 | -0.72% | -1.19% | -0.24% | 149300 | 0.6251 | 113.55 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230817 | 4.04 | 4.19 | 4.01 | 4.17 | 2.71% | 1.21% | 0.48% | 155177 | 0.6395 | 115.25 | 4.12 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230816 | 4.1 | 4.12 | 4.05 | 4.06 | -1.22% | -0.49% | -2.17% | 90925 | 0.3709 | 67.31 | 4.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230815 | 4.14 | 4.14 | 4.06 | 4.11 | -0.72% | 0.24% | -0.96% | 88023 | 0.3611 | 63.29 | 4.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230814 | 4.11 | 4.14 | 4.06 | 4.14 | 0.73% | 0.98% | -0.24% | 140665 | 0.5769 | 97.18 | 4.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230811 | 4.22 | 4.22 | 4.11 | 4.11 | -2.38% | -1.2% | -0.96% | 141054 | 0.5861 | 91.42 | 4.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230810 | 4.17 | 4.23 | 4.17 | 4.21 | 0.48% | 0.24% | 1.45% | 85518 | 0.3596 | 53.75 | 4.2 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230809 | 4.24 | 4.25 | 4.18 | 4.19 | -1.18% | -0.48% | 0.96% | 127801 | 0.5377 | 77.04 | 4.21 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230808 | 4.32 | 4.33 | 4.23 | 4.24 | -2.08% | -0.7% | 2.17% | 157489 | 0.6722 | 94.07 | 4.27 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230807 | 4.32 | 4.36 | 4.27 | 4.33 | -0.23% | 0.23% | 4.34% | 111672 | 0.4819 | 62.79 | 4.32 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230804 | 4.35 | 4.39 | 4.33 | 4.34 | -0.23% | -0.46% | 4.58% | 155433 | 0.6774 | 85.15 | 4.36 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230803 | 4.39 | 4.4 | 4.33 | 4.35 | -1.36% | 0% | 4.82% | 140659 | 0.612 | 72.35 | 4.35 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230802 | 4.38 | 4.42 | 4.37 | 4.41 | 0.46% | 0.23% | 6.27% | 128309 | 0.5643 | 57.42 | 4.4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230801 | 4.39 | 4.43 | 4.36 | 4.39 | -0.45% | 0.23% | 5.78% | 133769 | 0.5865 | 52.28 | 4.38 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230731 | 4.37 | 4.44 | 4.35 | 4.41 | 1.15% | 0.23% | 6.27% | 237731 | 1.0461 | 85.28 | 4.4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230728 | 4.3 | 4.37 | 4.23 | 4.36 | 1.4% | 0.93% | 5.06% | 197168 | 0.8513 | 64.1 | 4.32 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230727 | 4.34 | 4.4 | 4.3 | 4.3 | -1.15% | -1.15% | 3.61% | 146652 | 0.6377 | 43.04 | 4.35 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230726 | 4.38 | 4.38 | 4.31 | 4.35 | -0.68% | 0.23% | 4.82% | 161679 | 0.7021 | 40.52 | 4.34 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230725 | 4.41 | 4.42 | 4.34 | 4.38 | 0.23% | 0.23% | 5.54% | 272044 | 1.1898 | 57.6 | 4.37 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230724 | 4.35 | 4.39 | 4.3 | 4.37 | 0.69% | 0.23% | 5.3% | 172357 | 0.7512 | 31.53 | 4.36 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230721 | 4.43 | 4.44 | 4.32 | 4.34 | -2.47% | -0.69% | 4.58% | 270033 | 1.1792 | 42.09 | 4.37 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230720 | 4.5 | 4.66 | 4.43 | 4.45 | 0.68% | -1.77% | 7.23% | 436083 | 1.9754 | 68.67 | 4.53 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230719 | 4.58 | 4.6 | 4.4 | 4.42 | -4.12% | -1.12% | 6.51% | 433355 | 1.9378 | 66.46 | 4.47 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230718 | 4.58 | 4.77 | 4.52 | 4.61 | 0.22% | -0.43% | 11.08% | 341180 | 1.5795 | 49.8 | 4.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230717 | 4.63 | 4.67 | 4.52 | 4.6 | -2.13% | 0.66% | 10.84% | 445331 | 2.0367 | 61.25 | 4.57 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230714 | 4.74 | 4.86 | 4.66 | 4.7 | -1.47% | -0.84% | 13.25% | 502966 | 2.3832 | 73.21 | 4.74 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230713 | 4.83 | 4.94 | 4.71 | 4.77 | -1.45% | -0.21% | 14.94% | 656554 | 3.1351 | 98.61 | 4.78 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230712 | 4.86 | 5.1 | 4.83 | 4.84 | -1.02% | -2.42% | 16.63% | 810267 | 4.0224 | 133.81 | 4.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230711 | 5.02 | 5.03 | 4.85 | 4.89 | -3.74% | -0.2% | 17.83% | 881411 | 4.3228 | 156.37 | 4.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230710 | 4.6 | 5.08 | 4.55 | 5.08 | 9.96% | 3.25% | 22.41% | 1001959 | 4.9336 | 193.98 | 4.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230707 | 4.6 | 4.79 | 4.6 | 4.62 | -0.22% | -1.07% | 11.33% | 413787 | 1.9329 | 88.99 | 4.67 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230706 | 4.74 | 4.74 | 4.58 | 4.63 | -2.94% | -0.22% | 11.57% | 511962 | 2.3772 | 109.66 | 4.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230705 | 4.49 | 4.98 | 4.45 | 4.77 | 5.3% | 0.85% | 14.94% | 956113 | 4.5191 | 226.09 | 4.73 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230704 | 4.43 | 4.7 | 4.38 | 4.53 | 2.26% | -0.44% | 9.16% | 694866 | 3.1628 | 185.58 | 4.55 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230703 | 4.41 | 4.44 | 4.36 | 4.43 | 0.68% | 0.68% | 6.75% | 306353 | 1.3491 | 80.93 | 4.4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230630 | 4.42 | 4.44 | 4.33 | 4.4 | -0.23% | 0.46% | 6.02% | 361932 | 1.5863 | 98.68 | 4.38 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230629 | 4.38 | 4.46 | 4.33 | 4.41 | 0.68% | 0.46% | 6.27% | 360926 | 1.586 | 103.91 | 4.39 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230628 | 4.36 | 4.43 | 4.28 | 4.38 | 0% | 0.92% | 5.54% | 313855 | 1.3629 | 91.25 | 4.34 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230627 | 4.18 | 4.51 | 4.16 | 4.38 | 5.29% | 0.46% | 5.54% | 540493 | 2.3592 | 147.88 | 4.36 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230626 | 4.3 | 4.3 | 4.15 | 4.16 | -3.7% | -1.42% | 0.24% | 293055 | 1.2353 | 84.08 | 4.22 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230621 | 4.3 | 4.36 | 4.21 | 4.32 | 0.7% | 0.47% | 4.1% | 389537 | 1.6766 | 111.42 | 4.3 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230620 | 4.31 | 4.32 | 4.25 | 4.29 | -0.92% | 0.23% | 3.37% | 207737 | 0.8894 | 55.14 | 4.28 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230619 | 4.33 | 4.34 | 4.26 | 4.33 | -0.46% | 0.7% | 4.34% | 316022 | 1.3585 | 74.19 | 4.3 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230616 | 4.16 | 4.39 | 4.15 | 4.35 | 5.07% | 0.93% | 4.82% | 649805 | 2.8009 | 158.03 | 4.31 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230615 | 4.15 | 4.17 | 4.11 | 4.14 | -0.72% | 0% | -0.24% | 188325 | 0.7794 | 47.97 | 4.14 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230614 | 4.19 | 4.2 | 4.13 | 4.17 | -0.95% | 0.24% | 0.48% | 199724 | 0.8311 | 47.85 | 4.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230613 | 4.28 | 4.28 | 4.18 | 4.21 | -2.09% | 0% | 1.45% | 305213 | 1.2847 | 62.13 | 4.21 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230612 | 4.2 | 4.3 | 4.1 | 4.3 | 2.63% | 1.42% | 3.61% | 550136 | 2.3346 | 111.09 | 4.24 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230609 | 4.25 | 4.25 | 4.15 | 4.19 | -1.41% | 0% | 0.96% | 266139 | 1.1144 | 58.26 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230608 | 4.21 | 4.25 | 4.13 | 4.25 | -0.47% | 1.43% | 2.41% | 381508 | 1.6001 | 86.88 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230607 | 4.22 | 4.39 | 4.2 | 4.27 | 2.15% | 0% | 2.89% | 646952 | 2.7646 | 159.64 | 4.27 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230606 | 4.11 | 4.48 | 4.11 | 4.18 | 1.46% | -1.65% | 0.72% | 723158 | 3.0702 | 203.39 | 4.25 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230605 | 4.11 | 4.17 | 4.1 | 4.12 | 0.24% | -0.24% | -0.72% | 205623 | 0.8484 | 66.22 | 4.13 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230602 | 4.16 | 4.2 | 4.1 | 4.11 | -1.67% | -0.72% | -0.96% | 321990 | 1.3324 | 105.45 | 4.14 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230601 | 4.17 | 4.22 | 4.1 | 4.18 | -0.24% | 0.24% | 0.72% | 456725 | 1.9035 | 149.59 | 4.17 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230531 | 4.25 | 4.33 | 4.15 | 4.19 | -1.41% | -0.95% | 0.96% | 980225 | 4.143 | 355.41 | 4.23 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230530 | 3.86 | 4.25 | 3.82 | 4.25 | 10.1% | 1.67% | 2.41% | 387095 | 1.6183 | 197.07 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230529 | 3.86 | 3.92 | 3.85 | 3.86 | -0.52% | -0.52% | -6.99% | 113345 | 0.4401 | 62.02 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230526 | 3.85 | 3.9 | 3.81 | 3.88 | 0.52% | 0.78% | -6.51% | 104660 | 0.403 | 56.05 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230525 | 3.89 | 3.91 | 3.81 | 3.86 | -0.52% | 0.26% | -6.99% | 129095 | 0.4975 | 66.68 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230524 | 3.91 | 3.93 | 3.87 | 3.88 | -1.02% | -0.51% | -6.51% | 140037 | 0.5462 | 65.1 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230523 | 4.04 | 4.05 | 3.92 | 3.92 | -2.97% | -1.26% | -5.54% | 201387 | 0.7997 | 89.52 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230522 | 4.09 | 4.1 | 4 | 4.04 | -0.98% | 0% | -2.65% | 170815 | 0.6906 | 76.81 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230519 | 4.17 | 4.17 | 4.07 | 4.08 | -2.39% | -0.73% | -1.69% | 198076 | 0.8135 | 88.16 | 4.11 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230518 | 4.18 | 4.21 | 4.12 | 4.18 | 0.48% | 0.48% | 0.72% | 219957 | 0.9154 | 98.44 | 4.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230517 | 3.99 | 4.17 | 3.96 | 4.16 | 3.74% | 1.46% | 0.24% | 298615 | 1.225 | 133.36 | 4.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230516 | 4.02 | 4.04 | 3.96 | 4.01 | -0.25% | 0.25% | -3.37% | 126419 | 0.5057 | 58.58 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230515 | 3.99 | 4.03 | 3.92 | 4.02 | 0.5% | 1.26% | -3.13% | 139222 | 0.5524 | 60.84 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230510 | 4.08 | 4.13 | 4.04 | 4.09 | 0% | 0.49% | -1.45% | 165261 | 0.6733 | 72 | 4.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230509 | 4.16 | 4.2 | 4.08 | 4.09 | -1.45% | -1.21% | -1.45% | 341918 | 1.4163 | 132.68 | 4.14 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230508 | 4.09 | 4.21 | 4.08 | 4.15 | 1.72% | -0.24% | 0% | 258137 | 1.0735 | 97.72 | 4.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230505 | 4.07 | 4.15 | 4.02 | 4.08 | 0.25% | 0.25% | -1.69% | 206894 | 0.8429 | 82.72 | 4.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230504 | 4 | 4.1 | 3.97 | 4.07 | 1.75% | 0.49% | -1.93% | 222990 | 0.9039 | 92.79 | 4.05 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230428 | 3.93 | 4.01 | 3.88 | 4 | 0.76% | 1.01% | -3.61% | 221125 | 0.8747 | 92.14 | 3.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230427 | 3.9 | 4 | 3.87 | 3.97 | 1.28% | 0.76% | -4.34% | 198578 | 0.7815 | 85.57 | 3.94 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230426 | 3.91 | 3.96 | 3.86 | 3.92 | -0.76% | 0.26% | -5.54% | 169888 | 0.6642 | 76.76 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230425 | 3.97 | 4.04 | 3.88 | 3.95 | -0.5% | -0.25% | -4.82% | 238485 | 0.9434 | 113.39 | 3.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230424 | 4 | 4.05 | 3.94 | 3.97 | -1.49% | -0.5% | -4.34% | 225139 | 0.8972 | 116.49 | 3.99 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230421 | 4.11 | 4.2 | 4 | 4.03 | -1.95% | -1.95% | -2.89% | 467095 | 1.9186 | 264.72 | 4.11 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230420 | 3.86 | 4.14 | 3.83 | 4.11 | 6.2% | 2.75% | -0.96% | 433574 | 1.7358 | 308.07 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230419 | 3.89 | 3.91 | 3.86 | 3.87 | -0.77% | -0.26% | -6.75% | 73634 | 0.2855 | 66.32 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230418 | 3.92 | 3.93 | 3.88 | 3.9 | -0.26% | 0% | -6.02% | 99999 | 0.3897 | 81.4 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230417 | 3.84 | 3.94 | 3.83 | 3.91 | 1.56% | 0.51% | -5.78% | 169224 | 0.6586 | 134.05 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230414 | 3.79 | 3.85 | 3.76 | 3.85 | 2.12% | 1.05% | -7.23% | 131150 | 0.4999 | 108.15 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230413 | 3.77 | 3.8 | 3.76 | 3.77 | -0.53% | -0.26% | -9.16% | 81982 | 0.3099 | 69.25 | 3.78 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230412 | 3.75 | 3.8 | 3.74 | 3.79 | 1.61% | 0.53% | -8.67% | 90158 | 0.3399 | 73.88 | 3.77 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230411 | 3.72 | 3.74 | 3.7 | 3.73 | 0% | 0.27% | -10.12% | 88002 | 0.3273 | 70.46 | 3.72 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230410 | 3.81 | 3.81 | 3.72 | 3.73 | -1.84% | -1.06% | -10.12% | 114526 | 0.4312 | 88.15 | 3.77 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230407 | 3.78 | 3.82 | 3.78 | 3.8 | 0.26% | 0% | -8.43% | 81874 | 0.3109 | 55.26 | 3.8 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230406 | 3.84 | 3.85 | 3.78 | 3.79 | -1.56% | -0.52% | -8.67% | 105712 | 0.4026 | 70.12 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230404 | 3.81 | 3.88 | 3.76 | 3.85 | 1.32% | 0.26% | -7.23% | 195243 | 0.7492 | 128.93 | 3.84 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230403 | 3.78 | 3.82 | 3.76 | 3.8 | 0.53% | 0.26% | -8.43% | 134732 | 0.5107 | 93.17 | 3.79 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230331 | 3.74 | 3.8 | 3.74 | 3.78 | 1.07% | 0% | -8.92% | 98807 | 0.373 | 64.93 | 3.78 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230330 | 3.78 | 3.79 | 3.71 | 3.74 | -1.32% | 0% | -9.88% | 97468 | 0.3649 | 59.11 | 3.74 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230329 | 3.83 | 3.85 | 3.76 | 3.79 | -1.3% | -0.26% | -8.67% | 116415 | 0.4418 | 70.03 | 3.8 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230328 | 3.85 | 3.88 | 3.84 | 3.84 | -0.78% | -0.26% | -7.47% | 100327 | 0.3865 | 59.04 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230327 | 3.9 | 3.92 | 3.82 | 3.87 | -0.51% | 0.52% | -6.75% | 147909 | 0.5701 | 86.71 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230324 | 4.04 | 4.04 | 3.87 | 3.89 | -3.95% | -0.77% | -6.27% | 301424 | 1.1802 | 183.85 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230323 | 4.05 | 4.06 | 4.01 | 4.05 | -0.25% | 0.5% | -2.41% | 104256 | 0.4206 | 72.84 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230322 | 4.07 | 4.11 | 4.06 | 4.06 | -0.25% | -0.49% | -2.17% | 113596 | 0.4633 | 78.75 | 4.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230321 | 4.04 | 4.08 | 4.03 | 4.07 | 0.74% | 0.25% | -1.93% | 103166 | 0.4187 | 70.54 | 4.06 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230320 | 4.1 | 4.16 | 4.03 | 4.04 | -1.22% | -1.22% | -2.65% | 189538 | 0.7743 | 117.7 | 4.09 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230317 | 3.97 | 4.09 | 3.97 | 4.09 | 3.02% | 0.74% | -1.45% | 197325 | 0.8015 | 114.18 | 4.06 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230316 | 4.04 | 4.07 | 3.96 | 3.97 | -2.46% | -0.75% | -4.34% | 124786 | 0.4995 | 71.38 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230315 | 3.95 | 4.07 | 3.94 | 4.07 | 3.04% | 0.99% | -1.93% | 165174 | 0.6658 | 94.51 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230314 | 3.99 | 4 | 3.9 | 3.95 | -1% | 0% | -4.82% | 101888 | 0.4029 | 59.58 | 3.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230313 | 3.99 | 4.01 | 3.93 | 3.99 | 0% | 0.5% | -3.86% | 102992 | 0.4084 | 59.82 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230310 | 4.01 | 4.07 | 3.96 | 3.99 | -1.24% | -0.25% | -3.86% | 156359 | 0.626 | 92.37 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230309 | 4.05 | 4.08 | 3.99 | 4.04 | 0% | 0.25% | -2.65% | 99957 | 0.4027 | 63.1 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230308 | 4.02 | 4.06 | 4 | 4.04 | 0.25% | 0.25% | -2.65% | 130963 | 0.5276 | 84.26 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230307 | 4.1 | 4.14 | 4.01 | 4.03 | -0.98% | -0.98% | -2.89% | 260381 | 1.061 | 175.38 | 4.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230306 | 4.02 | 4.17 | 4.01 | 4.07 | 1.24% | -0.49% | -1.93% | 295338 | 1.2082 | 227.08 | 4.09 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230303 | 3.97 | 4.03 | 3.95 | 4.02 | 1.52% | 0.5% | -3.13% | 187800 | 0.7511 | 166.27 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230302 | 3.94 | 3.98 | 3.92 | 3.96 | 0.51% | 0% | -4.58% | 124963 | 0.4952 | 119.82 | 3.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230301 | 3.93 | 3.95 | 3.91 | 3.94 | 0.25% | 0.25% | -5.06% | 88369 | 0.3477 | 80.9 | 3.93 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230228 | 3.87 | 3.93 | 3.86 | 3.93 | 1.55% | 0.51% | -5.3% | 102022 | 0.3986 | 93 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230227 | 3.89 | 3.92 | 3.86 | 3.87 | -0.77% | -0.51% | -6.75% | 89523 | 0.3485 | 82.56 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230224 | 3.9 | 3.91 | 3.86 | 3.9 | 0.26% | 0.26% | -6.02% | 65206 | 0.2536 | 56.36 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230223 | 3.9 | 3.92 | 3.85 | 3.89 | -0.26% | 0% | -6.27% | 75492 | 0.2937 | 63.53 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230222 | 3.9 | 3.92 | 3.87 | 3.9 | 0.26% | 0% | -6.02% | 81661 | 0.3183 | 66.28 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230221 | 3.88 | 3.9 | 3.85 | 3.89 | 0.26% | 0.26% | -6.27% | 89610 | 0.3478 | 62.68 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230220 | 3.84 | 3.88 | 3.81 | 3.88 | 1.84% | 0.78% | -6.51% | 107162 | 0.4129 | 75.32 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230217 | 3.83 | 3.86 | 3.8 | 3.81 | -0.52% | -0.52% | -8.19% | 99897 | 0.3827 | 71.62 | 3.83 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230216 | 3.92 | 3.93 | 3.78 | 3.83 | -2.05% | -1.03% | -7.71% | 177049 | 0.6849 | 126.28 | 3.87 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230215 | 3.91 | 3.94 | 3.89 | 3.91 | -0.51% | 0% | -5.78% | 94015 | 0.3673 | 72.07 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230214 | 3.92 | 3.94 | 3.9 | 3.93 | 0% | 0.26% | -5.3% | 102925 | 0.4032 | 78.08 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230213 | 3.87 | 3.96 | 3.86 | 3.93 | 1.55% | 0.26% | -5.3% | 158756 | 0.6229 | 120.62 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230210 | 3.86 | 3.89 | 3.85 | 3.87 | -0.26% | 0% | -6.75% | 93263 | 0.3609 | 69.45 | 3.87 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230209 | 3.9 | 3.91 | 3.83 | 3.88 | 0.26% | 0% | -6.51% | 116686 | 0.4522 | 87.59 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230208 | 3.84 | 3.97 | 3.82 | 3.87 | 0.78% | -0.77% | -6.75% | 268545 | 1.0485 | 211.74 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230207 | 3.82 | 3.84 | 3.8 | 3.84 | 0.79% | 0.52% | -7.47% | 70520 | 0.2693 | 63.21 | 3.82 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230206 | 3.83 | 3.84 | 3.79 | 3.81 | -0.78% | 0% | -8.19% | 73295 | 0.2796 | 66.31 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230203 | 3.8 | 3.84 | 3.77 | 3.84 | 0.79% | 1.05% | -7.47% | 121974 | 0.4641 | 109 | 3.8 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230202 | 3.84 | 3.86 | 3.81 | 3.81 | -0.78% | -0.52% | -8.19% | 98122 | 0.3762 | 92.69 | 3.83 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230201 | 3.83 | 3.85 | 3.8 | 3.84 | 0.52% | 0.26% | -7.47% | 109234 | 0.4182 | 100.7 | 3.83 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230131 | 3.79 | 3.84 | 3.78 | 3.82 | 0.53% | 0.26% | -7.95% | 102669 | 0.391 | 96.99 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230130 | 3.77 | 3.82 | 3.74 | 3.8 | 1.6% | 0.26% | -8.43% | 174467 | 0.6612 | 166.85 | 3.79 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230120 | 3.73 | 3.74 | 3.7 | 3.74 | 0.54% | 0.54% | -9.88% | 90482 | 0.3369 | 93.96 | 3.72 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230119 | 3.73 | 3.73 | 3.68 | 3.72 | 0.27% | 0.54% | -10.36% | 70121 | 0.2597 | 81.04 | 3.7 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230118 | 3.67 | 3.72 | 3.64 | 3.71 | 1.37% | 0.54% | -10.6% | 100549 | 0.3714 | 102.37 | 3.69 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230117 | 3.65 | 3.67 | 3.62 | 3.66 | 0% | 0.27% | -11.81% | 59315 | 0.2164 | 59.85 | 3.65 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230116 | 3.64 | 3.66 | 3.61 | 3.66 | 1.67% | 0.55% | -11.81% | 83622 | 0.3048 | 81.12 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230113 | 3.63 | 3.66 | 3.59 | 3.6 | -1.1% | -0.28% | -13.25% | 70884 | 0.2562 | 69.3 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230112 | 3.56 | 3.67 | 3.56 | 3.64 | 2.25% | 0% | -12.29% | 125668 | 0.4569 | 124.67 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230111 | 3.6 | 3.61 | 3.56 | 3.56 | -1.11% | -0.56% | -14.22% | 77580 | 0.2781 | 79.9 | 3.58 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230110 | 3.63 | 3.65 | 3.58 | 3.6 | -0.83% | 0% | -13.25% | 76577 | 0.2755 | 76.57 | 3.6 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230109 | 3.63 | 3.64 | 3.62 | 3.63 | 0.28% | 0% | -12.53% | 66684 | 0.242 | 66.65 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230106 | 3.62 | 3.64 | 3.6 | 3.62 | 0% | 0% | -12.77% | 73712 | 0.2671 | 68.17 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230105 | 3.62 | 3.64 | 3.6 | 3.62 | 0% | 0.28% | -12.77% | 63792 | 0.2306 | 55.99 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230104 | 3.62 | 3.64 | 3.59 | 3.62 | 0% | 0% | -12.77% | 80708 | 0.2922 | 68.75 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20230103 | 3.55 | 3.62 | 3.54 | 3.62 | 1.97% | 0.84% | -12.77% | 86860 | 0.3117 | 71.94 | 3.59 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221230 | 3.51 | 3.55 | 3.49 | 3.55 | 1.43% | 0.57% | -14.46% | 57667 | 0.2033 | 66.9 | 3.53 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221229 | 3.5 | 3.52 | 3.47 | 3.5 | 0% | 0% | -15.66% | 50749 | 0.1777 | 34.94 | 3.5 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221228 | 3.55 | 3.55 | 3.49 | 3.5 | -1.41% | -0.28% | -15.66% | 55983 | 0.1963 | 36.19 | 3.51 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221227 | 3.56 | 3.58 | 3.52 | 3.55 | 0.28% | 0% | -14.46% | 91329 | 0.3239 | 55.12 | 3.55 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221226 | 3.49 | 3.55 | 3.49 | 3.54 | 1.43% | 0.28% | -14.7% | 50498 | 0.1783 | 28.81 | 3.53 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221223 | 3.5 | 3.53 | 3.47 | 3.49 | -0.57% | -0.29% | -15.9% | 81980 | 0.2869 | 43.75 | 3.5 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221222 | 3.6 | 3.6 | 3.49 | 3.51 | -2.23% | -0.85% | -15.42% | 112966 | 0.4 | 58.6 | 3.54 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221221 | 3.62 | 3.64 | 3.56 | 3.59 | -1.1% | -0.28% | -13.49% | 78357 | 0.2819 | 38.76 | 3.6 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221220 | 3.62 | 3.66 | 3.59 | 3.63 | 0.83% | 0% | -12.53% | 78589 | 0.2851 | 37.36 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221219 | 3.69 | 3.72 | 3.58 | 3.6 | -2.44% | -0.83% | -13.25% | 111980 | 0.4068 | 49.23 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221216 | 3.76 | 3.77 | 3.68 | 3.69 | -2.38% | -0.54% | -11.08% | 129396 | 0.4803 | 51.01 | 3.71 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221215 | 3.76 | 3.78 | 3.75 | 3.78 | 0.53% | 0.53% | -8.92% | 89326 | 0.3363 | 36.36 | 3.76 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221214 | 3.79 | 3.82 | 3.75 | 3.76 | -0.53% | -0.79% | -9.4% | 116383 | 0.4408 | 68.46 | 3.79 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221213 | 3.81 | 3.85 | 3.77 | 3.78 | -1.05% | -0.79% | -8.92% | 139494 | 0.5315 | 58.61 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221212 | 3.85 | 3.87 | 3.78 | 3.82 | -1.04% | 0% | -7.95% | 141773 | 0.542 | 58.95 | 3.82 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221209 | 3.89 | 3.9 | 3.85 | 3.86 | -1.28% | -0.26% | -6.99% | 142534 | 0.5517 | 58.96 | 3.87 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221208 | 3.89 | 3.91 | 3.85 | 3.91 | 0.51% | 0.77% | -5.78% | 134520 | 0.5217 | 55.82 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221207 | 3.93 | 3.94 | 3.87 | 3.89 | -1.02% | -0.26% | -6.27% | 157538 | 0.6137 | 63.97 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221206 | 4.01 | 4.03 | 3.92 | 3.93 | -2.24% | -0.76% | -5.3% | 186535 | 0.7387 | 69.46 | 3.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221205 | 3.93 | 4.05 | 3.92 | 4.02 | 3.08% | 0.75% | -3.13% | 310412 | 1.2383 | 115.85 | 3.99 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221202 | 3.87 | 3.91 | 3.86 | 3.9 | 0.26% | 0.26% | -6.02% | 118451 | 0.4605 | 48.87 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221201 | 3.89 | 3.92 | 3.87 | 3.89 | 0.52% | 0% | -6.27% | 120507 | 0.4684 | 49.99 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221130 | 3.88 | 3.9 | 3.86 | 3.87 | -0.77% | -0.26% | -6.75% | 121068 | 0.4698 | 50.31 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221129 | 3.81 | 3.9 | 3.8 | 3.9 | 2.09% | 0.78% | -6.02% | 174078 | 0.673 | 71.89 | 3.87 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221128 | 3.86 | 3.87 | 3.76 | 3.82 | -1.8% | 0.26% | -7.95% | 178581 | 0.6802 | 74.6 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221125 | 3.87 | 3.94 | 3.85 | 3.89 | -0.26% | -0.26% | -6.27% | 175402 | 0.6844 | 75.84 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221124 | 3.92 | 3.97 | 3.85 | 3.9 | -0.51% | -0.26% | -6.02% | 283901 | 1.1088 | 123.89 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221123 | 3.79 | 3.95 | 3.75 | 3.92 | 3.43% | 0.77% | -5.54% | 461287 | 1.7964 | 213.14 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221122 | 3.8 | 3.91 | 3.74 | 3.79 | -0.26% | -0.52% | -8.67% | 275780 | 1.0509 | 143.25 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221121 | 3.79 | 3.83 | 3.75 | 3.8 | -0.26% | 0% | -8.43% | 107166 | 0.4073 | 53.89 | 3.8 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221118 | 3.86 | 3.87 | 3.8 | 3.81 | -1.3% | -0.52% | -8.19% | 149979 | 0.5748 | 73.19 | 3.83 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221117 | 3.85 | 3.86 | 3.81 | 3.86 | 0% | 0.52% | -6.99% | 139640 | 0.5359 | 66.68 | 3.84 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221116 | 3.9 | 3.93 | 3.85 | 3.86 | -1.28% | -0.77% | -6.99% | 161010 | 0.6256 | 74.89 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221115 | 3.87 | 3.91 | 3.84 | 3.91 | 0.51% | 0.77% | -5.78% | 177815 | 0.6902 | 81.83 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221114 | 3.9 | 3.93 | 3.85 | 3.89 | 0% | 0.26% | -6.27% | 199850 | 0.7764 | 92.31 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221111 | 3.94 | 3.97 | 3.86 | 3.89 | 0.26% | -0.26% | -6.27% | 199278 | 0.777 | 90.94 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221110 | 3.81 | 3.9 | 3.78 | 3.88 | 0.52% | 0.78% | -6.51% | 188314 | 0.7253 | 81.58 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221109 | 3.89 | 3.94 | 3.84 | 3.86 | -1.28% | -0.52% | -6.99% | 192366 | 0.7472 | 78.74 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221108 | 3.89 | 3.99 | 3.85 | 3.91 | 1.03% | 0% | -5.78% | 343057 | 1.3419 | 130.14 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221107 | 3.83 | 3.89 | 3.81 | 3.87 | 1.04% | 0.52% | -6.75% | 204144 | 0.7855 | 68.65 | 3.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221104 | 3.77 | 3.85 | 3.76 | 3.83 | 1.06% | 0.26% | -7.71% | 202354 | 0.7722 | 57.53 | 3.82 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221103 | 3.73 | 3.86 | 3.71 | 3.79 | 0.53% | -0.52% | -8.67% | 224059 | 0.8526 | 57.67 | 3.81 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221102 | 3.73 | 3.81 | 3.71 | 3.77 | 0.27% | 0.27% | -9.16% | 185981 | 0.6997 | 49.01 | 3.76 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221101 | 3.72 | 3.78 | 3.7 | 3.76 | 1.62% | 0.8% | -9.4% | 177783 | 0.6637 | 47.58 | 3.73 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221031 | 3.56 | 3.76 | 3.55 | 3.7 | 1.09% | 1.09% | -10.84% | 246428 | 0.9031 | 65.38 | 3.66 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221028 | 3.78 | 3.83 | 3.64 | 3.66 | -3.94% | -1.88% | -11.81% | 298843 | 1.1145 | 82.7 | 3.73 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221027 | 3.92 | 3.92 | 3.79 | 3.81 | -2.81% | -1.3% | -8.19% | 344743 | 1.3303 | 105.32 | 3.86 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221026 | 3.92 | 3.97 | 3.86 | 3.92 | -0.25% | 0.51% | -5.54% | 401799 | 1.5663 | 135.23 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221025 | 3.85 | 4.03 | 3.79 | 3.93 | 0.26% | 0.77% | -5.3% | 635354 | 2.4807 | 239.95 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221024 | 3.69 | 4.06 | 3.68 | 3.92 | 4.53% | 1.03% | -5.54% | 713092 | 2.7697 | 341.01 | 3.88 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221021 | 3.6 | 3.93 | 3.56 | 3.75 | 5.04% | -1.06% | -9.64% | 566753 | 2.1457 | 381.19 | 3.79 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221020 | 3.62 | 3.63 | 3.53 | 3.57 | -1.38% | -0.28% | -13.98% | 96579 | 0.3456 | 91.86 | 3.58 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221019 | 3.6 | 3.65 | 3.57 | 3.62 | 0% | 0% | -12.77% | 106198 | 0.3844 | 102.65 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221018 | 3.66 | 3.72 | 3.6 | 3.62 | -0.55% | -0.55% | -12.77% | 148368 | 0.5407 | 146.49 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20221017 | 3.58 | 3.65 | 3.58 | 3.64 | 0.83% | 0.55% | -12.29% | 159102 | 0.5761 | 163.41 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0% |
| 20220720 | 4.1 | 4.22 | 4.08 | 4.2 | 2.44% | 0.96% | 1.2% | 294213 | 1.2236 | 291.13 | 4.16 | -0.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220719 | 4.1 | 4.12 | 4.06 | 4.1 | 0.24% | 0.24% | -1.2% | 162487 | 0.6639 | 157.96 | 4.09 | -2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220718 | 4 | 4.1 | 3.99 | 4.09 | 1.74% | 0.49% | -1.45% | 204379 | 0.8324 | 198.05 | 4.07 | -2.63% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220715 | 4.12 | 4.17 | 4.01 | 4.02 | -3.13% | -1.23% | -3.13% | 216049 | 0.8789 | 209.11 | 4.07 | -2.63% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220714 | 4.1 | 4.2 | 4.1 | 4.15 | 0.48% | 0% | 0% | 308979 | 1.2813 | 304.85 | 4.15 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220713 | 4.01 | 4.13 | 4 | 4.13 | 2.48% | 0.98% | -0.48% | 361350 | 1.4776 | 351.56 | 4.09 | -2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220712 | 3.95 | 4.09 | 3.94 | 4.03 | 2.81% | -0.49% | -2.89% | 425347 | 1.7209 | 409.45 | 4.05 | -3.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220711 | 3.99 | 4 | 3.89 | 3.92 | -2% | 0% | -5.54% | 138231 | 0.5418 | 128.91 | 3.92 | -6.22% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220708 | 3.94 | 4.03 | 3.92 | 4 | 1.78% | 0.25% | -3.61% | 189001 | 0.7542 | 179.44 | 3.99 | -4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220707 | 3.88 | 3.99 | 3.88 | 3.93 | 1.03% | -0.25% | -5.3% | 157243 | 0.6201 | 147.54 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220706 | 3.92 | 3.92 | 3.84 | 3.89 | -0.51% | 0.52% | -6.27% | 135342 | 0.5241 | 124.7 | 3.87 | -7.42% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220705 | 3.96 | 4 | 3.87 | 3.92 | -1.51% | 0.26% | -5.54% | 205915 | 0.806 | 191.77 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220704 | 3.99 | 4.01 | 3.94 | 3.98 | 0% | 0.51% | -4.1% | 128861 | 0.5104 | 121.44 | 3.96 | -5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220701 | 3.97 | 4 | 3.92 | 3.98 | 0.76% | 0.25% | -4.1% | 155989 | 0.6193 | 147.35 | 3.97 | -5.02% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220630 | 3.96 | 4.02 | 3.93 | 3.95 | -0.25% | -0.5% | -4.82% | 194158 | 0.7717 | 183.61 | 3.97 | -5.02% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220629 | 4.15 | 4.17 | 3.96 | 3.96 | -5.04% | -1.98% | -4.58% | 418442 | 1.6925 | 402.69 | 4.04 | -3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220628 | 4.09 | 4.18 | 4.05 | 4.17 | 1.71% | 0.97% | 0.48% | 282665 | 1.1664 | 277.52 | 4.13 | -1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220627 | 4.11 | 4.14 | 4.04 | 4.1 | 0% | 0.24% | -1.2% | 314922 | 1.2892 | 306.73 | 4.09 | -2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220624 | 4.21 | 4.21 | 4.08 | 4.1 | -1.44% | -0.49% | -1.2% | 267349 | 1.1004 | 261.81 | 4.12 | -1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220623 | 4.14 | 4.18 | 4.04 | 4.16 | 1.71% | 1.22% | 0.24% | 370039 | 1.5223 | 362.19 | 4.11 | -1.67% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220622 | 4.15 | 4.23 | 4.09 | 4.09 | -0.73% | -1.45% | -1.45% | 340710 | 1.4135 | 336.31 | 4.15 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220621 | 4.27 | 4.28 | 4.09 | 4.12 | -3.51% | -1.2% | -0.72% | 417376 | 1.7409 | 414.2 | 4.17 | -0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220620 | 4.28 | 4.41 | 4.23 | 4.27 | 0% | -0.7% | 2.89% | 432662 | 1.859 | 442.3 | 4.3 | 2.87% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220617 | 4.31 | 4.38 | 4.17 | 4.27 | -2.06% | 0.23% | 2.89% | 502121 | 2.1366 | 508.35 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220616 | 4.15 | 4.53 | 4.08 | 4.36 | 5.83% | 0% | 5.06% | 973807 | 4.2454 | 1010.09 | 4.36 | 4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220615 | 4.17 | 4.3 | 4.12 | 4.12 | -2.6% | -2.14% | -0.72% | 524488 | 2.2104 | 525.91 | 4.21 | 0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220614 | 4.2 | 4.34 | 4.08 | 4.23 | 1.68% | 0.71% | 1.93% | 579647 | 2.4318 | 578.59 | 4.2 | 0.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220613 | 4.17 | 4.22 | 4.08 | 4.16 | -1.42% | 0.48% | 0.24% | 461892 | 1.9127 | 455.08 | 4.14 | -0.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220610 | 4.08 | 4.25 | 4.05 | 4.22 | 2.18% | 1.2% | 1.69% | 565943 | 2.3625 | 562.1 | 4.17 | -0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220609 | 4.35 | 4.49 | 4.12 | 4.13 | -5.71% | -3.28% | -0.48% | 698413 | 2.9823 | 709.56 | 4.27 | 2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220608 | 4.45 | 4.5 | 4.29 | 4.38 | -4.16% | -0.45% | 5.54% | 730642 | 3.2124 | 764.31 | 4.4 | 5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220607 | 4.34 | 4.6 | 4.21 | 4.57 | 2.01% | 3.86% | 10.12% | 1130308 | 4.9752 | 1183.73 | 4.4 | 5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220606 | 4.72 | 4.95 | 4.43 | 4.48 | -4.27% | -2.61% | 7.95% | 1463656 | 6.737 | 1602.9 | 4.6 | 10.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220602 | 4.19 | 4.68 | 4.19 | 4.68 | 10.12% | 3.77% | 12.77% | 924251 | 4.1653 | 991.03 | 4.51 | 7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220601 | 4.08 | 4.5 | 4.08 | 4.25 | -2.07% | -0.23% | 2.41% | 1193117 | 5.077 | 1207.95 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220531 | 4.47 | 4.77 | 4.22 | 4.34 | -0.69% | -3.56% | 4.58% | 1872231 | 8.4221 | 2003.83 | 4.5 | 7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220530 | 4.23 | 4.37 | 4.04 | 4.37 | 10.08% | 2.1% | 5.3% | 1257971 | 5.384 | 1280.99 | 4.28 | 2.39% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220527 | 3.65 | 3.97 | 3.6 | 3.97 | 9.97% | 2.58% | -4.34% | 381081 | 1.4731 | 350.49 | 3.87 | -7.42% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220526 | 3.54 | 3.63 | 3.5 | 3.61 | 2.85% | 0.56% | -13.01% | 126688 | 0.4546 | 108.16 | 3.59 | -14.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220525 | 3.41 | 3.52 | 3.4 | 3.51 | 3.24% | 0.86% | -15.42% | 84189 | 0.293 | 69.71 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220524 | 3.56 | 3.59 | 3.4 | 3.4 | -4.49% | -2.58% | -18.07% | 122218 | 0.4266 | 101.5 | 3.49 | -16.51% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220523 | 3.53 | 3.57 | 3.52 | 3.56 | 1.14% | 0.56% | -14.22% | 62409 | 0.2212 | 52.63 | 3.54 | -15.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220520 | 3.56 | 3.59 | 3.49 | 3.52 | 0% | -0.85% | -15.18% | 91793 | 0.3255 | 77.44 | 3.55 | -15.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220519 | 3.46 | 3.53 | 3.44 | 3.52 | 0.28% | 0.57% | -15.18% | 67272 | 0.2352 | 55.96 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220518 | 3.48 | 3.54 | 3.45 | 3.51 | 1.45% | 0.29% | -15.42% | 77171 | 0.2699 | 64.22 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220517 | 3.48 | 3.49 | 3.41 | 3.46 | 0.29% | 0.29% | -16.63% | 72573 | 0.2501 | 59.51 | 3.45 | -17.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220516 | 3.47 | 3.49 | 3.43 | 3.45 | 0.29% | 0% | -16.87% | 77160 | 0.2663 | 63.36 | 3.45 | -17.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220513 | 3.43 | 3.46 | 3.39 | 3.44 | 1.47% | 0.58% | -17.11% | 81887 | 0.2803 | 66.69 | 3.42 | -18.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220512 | 3.33 | 3.4 | 3.31 | 3.39 | 1.5% | 0.59% | -18.31% | 85114 | 0.287 | 68.28 | 3.37 | -19.38% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220511 | 3.36 | 3.39 | 3.33 | 3.34 | -0.3% | -0.6% | -19.52% | 138763 | 0.4664 | 110.97 | 3.36 | -19.62% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220510 | 3.27 | 3.36 | 3.26 | 3.35 | 0.9% | 0.9% | -19.28% | 103961 | 0.3447 | 82.01 | 3.32 | -20.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220509 | 3.31 | 3.37 | 3.29 | 3.32 | 1.84% | 0% | -20% | 115582 | 0.3839 | 91.34 | 3.32 | -20.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220506 | 3.29 | 3.31 | 3.22 | 3.26 | -2.69% | -0.31% | -21.45% | 115836 | 0.3787 | 90.1 | 3.27 | -21.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220505 | 3.31 | 3.37 | 3.26 | 3.35 | -0.89% | 0.9% | -19.28% | 209841 | 0.6959 | 165.57 | 3.32 | -20.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220429 | 3.24 | 3.42 | 3.23 | 3.38 | 5.62% | 1.2% | -18.55% | 183435 | 0.6134 | 145.94 | 3.34 | -20.1% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220428 | 3.21 | 3.3 | 3.1 | 3.2 | -1.23% | -0.31% | -22.89% | 178149 | 0.5724 | 136.19 | 3.21 | -23.21% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220427 | 3.17 | 3.26 | 3.1 | 3.24 | 2.21% | 2.21% | -21.93% | 214950 | 0.6819 | 162.24 | 3.17 | -24.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220426 | 3.45 | 3.48 | 3.16 | 3.17 | -6.76% | -3.94% | -23.61% | 263773 | 0.8702 | 207.04 | 3.3 | -21.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220425 | 3.69 | 3.7 | 3.4 | 3.4 | -10.05% | -3.95% | -18.07% | 232980 | 0.8243 | 196.12 | 3.54 | -15.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220422 | 3.71 | 3.81 | 3.62 | 3.78 | 1.61% | 1.61% | -8.92% | 143320 | 0.5337 | 126.98 | 3.72 | -11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220421 | 3.91 | 3.94 | 3.71 | 3.72 | -5.82% | -2.11% | -10.36% | 231811 | 0.882 | 209.85 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220420 | 4.01 | 4.05 | 3.91 | 3.95 | -1.74% | -0.5% | -4.82% | 210968 | 0.8382 | 199.43 | 3.97 | -5.02% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220419 | 3.87 | 4.03 | 3.84 | 4.02 | 3.61% | 1.01% | -3.13% | 261657 | 1.0419 | 247.89 | 3.98 | -4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220418 | 3.8 | 3.88 | 3.76 | 3.88 | 0.26% | 1.31% | -6.51% | 91145 | 0.349 | 83.04 | 3.83 | -8.37% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220415 | 3.96 | 3.97 | 3.84 | 3.87 | -2.52% | -0.77% | -6.75% | 140398 | 0.5478 | 130.34 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220414 | 3.88 | 4 | 3.84 | 3.97 | 2.85% | 0.51% | -4.34% | 181007 | 0.715 | 170.12 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220413 | 3.94 | 3.96 | 3.84 | 3.86 | -1.53% | -1.03% | -6.99% | 103282 | 0.4024 | 95.74 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220412 | 3.89 | 3.93 | 3.81 | 3.92 | 1.03% | 1.29% | -5.54% | 124839 | 0.4835 | 115.04 | 3.87 | -7.42% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220411 | 3.94 | 4.01 | 3.87 | 3.88 | -2.27% | -1.52% | -6.51% | 163127 | 0.643 | 152.99 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220408 | 3.93 | 4.09 | 3.92 | 3.97 | 2.06% | -0.25% | -4.34% | 198804 | 0.7914 | 188.29 | 3.98 | -4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220401 | 3.88 | 3.93 | 3.84 | 3.9 | 0.26% | 0.52% | -6.02% | 109961 | 0.4264 | 101.45 | 3.88 | -7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220331 | 3.8 | 3.91 | 3.79 | 3.89 | 2.37% | 0.52% | -6.27% | 174882 | 0.6765 | 160.96 | 3.87 | -7.42% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220330 | 3.77 | 3.83 | 3.74 | 3.8 | 0.8% | 0.53% | -8.43% | 71325 | 0.2697 | 64.17 | 3.78 | -9.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220329 | 3.85 | 3.87 | 3.76 | 3.77 | -1.82% | -0.53% | -9.16% | 72217 | 0.2736 | 65.1 | 3.79 | -9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220328 | 3.76 | 3.86 | 3.7 | 3.84 | 1.32% | 1.05% | -7.47% | 110585 | 0.4207 | 100.1 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220325 | 3.78 | 3.83 | 3.77 | 3.79 | -0.52% | -0.26% | -8.67% | 84297 | 0.3202 | 76.18 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220324 | 3.86 | 3.91 | 3.79 | 3.81 | -1.04% | -0.78% | -8.19% | 134837 | 0.5176 | 123.15 | 3.84 | -8.13% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220323 | 3.9 | 3.97 | 3.84 | 3.85 | -3.51% | -1.03% | -7.23% | 221983 | 0.8633 | 205.4 | 3.89 | -6.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220322 | 3.85 | 4.04 | 3.83 | 3.99 | 5.28% | 1.01% | -3.86% | 363743 | 1.435 | 341.42 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220321 | 3.61 | 3.82 | 3.6 | 3.79 | 4.99% | 0.8% | -8.67% | 249877 | 0.9384 | 223.27 | 3.76 | -10.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220318 | 3.54 | 3.63 | 3.51 | 3.61 | 1.98% | 0.56% | -13.01% | 90491 | 0.3247 | 77.25 | 3.59 | -14.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220317 | 3.53 | 3.58 | 3.51 | 3.54 | 1.14% | 0% | -14.7% | 92615 | 0.3277 | 77.97 | 3.54 | -15.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220316 | 3.44 | 3.52 | 3.37 | 3.5 | 2.94% | 1.74% | -15.66% | 118386 | 0.4076 | 96.98 | 3.44 | -17.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220315 | 3.58 | 3.6 | 3.4 | 3.4 | -5.56% | -3.13% | -18.07% | 153438 | 0.5383 | 128.08 | 3.51 | -16.03% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220311 | 3.6 | 3.66 | 3.53 | 3.63 | -0.55% | 1.4% | -12.53% | 101158 | 0.3624 | 86.22 | 3.58 | -14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220310 | 3.7 | 3.73 | 3.63 | 3.65 | 0.55% | -0.82% | -12.05% | 75454 | 0.2775 | 66.02 | 3.68 | -11.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220309 | 3.68 | 3.75 | 3.47 | 3.63 | -1.89% | 0.28% | -12.53% | 131044 | 0.4746 | 112.92 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220308 | 3.77 | 3.81 | 3.69 | 3.7 | -1.86% | -1.33% | -10.84% | 111815 | 0.4189 | 99.67 | 3.75 | -10.29% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220307 | 3.8 | 3.83 | 3.75 | 3.77 | -0.79% | -0.53% | -9.16% | 77515 | 0.2938 | 69.9 | 3.79 | -9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220304 | 3.87 | 3.87 | 3.78 | 3.8 | -1.81% | -0.52% | -8.43% | 83816 | 0.3199 | 76.11 | 3.82 | -8.61% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220303 | 3.82 | 3.89 | 3.81 | 3.87 | 1.31% | 0.26% | -6.75% | 125574 | 0.4847 | 115.32 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220302 | 3.82 | 3.85 | 3.8 | 3.82 | 0% | 0% | -7.95% | 62430 | 0.2386 | 56.77 | 3.82 | -8.61% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220301 | 3.75 | 3.83 | 3.75 | 3.82 | 1.87% | 0.53% | -7.95% | 105549 | 0.4009 | 95.38 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220228 | 3.71 | 3.76 | 3.65 | 3.75 | 0.81% | 1.08% | -9.64% | 89240 | 0.3313 | 78.82 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220225 | 3.72 | 3.77 | 3.7 | 3.72 | 0% | -0.27% | -10.36% | 80268 | 0.2998 | 71.33 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220224 | 3.79 | 3.8 | 3.68 | 3.72 | -2.11% | -0.53% | -10.36% | 142480 | 0.5328 | 126.77 | 3.74 | -10.53% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220223 | 3.78 | 3.8 | 3.76 | 3.8 | 0.53% | 0.53% | -8.43% | 82798 | 0.3132 | 74.52 | 3.78 | -9.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220222 | 3.79 | 3.84 | 3.75 | 3.78 | -0.79% | -0.26% | -8.92% | 111865 | 0.4237 | 100.81 | 3.79 | -9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220221 | 3.78 | 3.83 | 3.76 | 3.81 | -0.52% | 0.53% | -8.19% | 116846 | 0.4429 | 105.38 | 3.79 | -9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220218 | 3.71 | 3.88 | 3.71 | 3.83 | 2.41% | 0.79% | -7.71% | 186660 | 0.7097 | 168.86 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220217 | 3.81 | 3.85 | 3.73 | 3.74 | -2.09% | -1.06% | -9.88% | 118242 | 0.4471 | 106.38 | 3.78 | -9.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220216 | 3.78 | 3.84 | 3.77 | 3.82 | 1.33% | 0.53% | -7.95% | 96015 | 0.3651 | 86.87 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220215 | 3.79 | 3.8 | 3.74 | 3.77 | -0.53% | 0% | -9.16% | 56356 | 0.2123 | 50.51 | 3.77 | -9.81% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220214 | 3.79 | 3.85 | 3.76 | 3.79 | -0.26% | -0.26% | -8.67% | 57526 | 0.2184 | 51.96 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220211 | 3.85 | 3.86 | 3.78 | 3.8 | -1.3% | -0.52% | -8.43% | 94997 | 0.3629 | 86.34 | 3.82 | -8.61% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220210 | 3.89 | 3.89 | 3.82 | 3.85 | -0.26% | 0% | -7.23% | 86521 | 0.333 | 79.23 | 3.85 | -7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20220209 | 3.88 | 3.9 | 3.81 | 3.86 | 0.26% | 0% | -6.99% | 143500 | 0.5533 | 131.64 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211203 | 3.54 | 3.58 | 3.51 | 3.54 | -0.84% | 0% | -14.7% | 95240 | 0.3371 | 80.2 | 3.54 | -15.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211202 | 3.62 | 3.62 | 3.51 | 3.57 | -0.56% | 0.28% | -13.98% | 138438 | 0.4933 | 117.37 | 3.56 | -14.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211201 | 3.45 | 3.6 | 3.44 | 3.59 | 4.06% | 1.41% | -13.49% | 175675 | 0.6214 | 147.85 | 3.54 | -15.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211130 | 3.42 | 3.46 | 3.4 | 3.45 | 1.17% | 0.29% | -16.87% | 48647 | 0.1674 | 39.83 | 3.44 | -17.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211129 | 3.39 | 3.44 | 3.37 | 3.41 | -0.58% | 0.29% | -17.83% | 36164 | 0.1229 | 29.24 | 3.4 | -18.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211126 | 3.46 | 3.46 | 3.41 | 3.43 | -0.87% | -0.29% | -17.35% | 40434 | 0.1389 | 33.05 | 3.44 | -17.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211125 | 3.49 | 3.5 | 3.45 | 3.46 | -0.86% | -0.29% | -16.63% | 31974 | 0.1109 | 26.39 | 3.47 | -16.99% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211124 | 3.48 | 3.5 | 3.46 | 3.49 | 0% | 0.29% | -15.9% | 29259 | 0.1018 | 24.22 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211123 | 3.47 | 3.5 | 3.46 | 3.49 | 0.58% | 0.29% | -15.9% | 33603 | 0.117 | 27.84 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211122 | 3.5 | 3.51 | 3.47 | 3.47 | -1.14% | -0.29% | -16.39% | 40606 | 0.1415 | 33.67 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211119 | 3.49 | 3.52 | 3.46 | 3.51 | 0.57% | 0.86% | -15.42% | 39400 | 0.1373 | 32.67 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211118 | 3.51 | 3.55 | 3.48 | 3.49 | -0.57% | -0.57% | -15.9% | 56269 | 0.1976 | 47.01 | 3.51 | -16.03% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211117 | 3.44 | 3.52 | 3.44 | 3.51 | 1.74% | 0.29% | -15.42% | 47368 | 0.1657 | 39.42 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211116 | 3.48 | 3.49 | 3.44 | 3.45 | -1.15% | -0.58% | -16.87% | 38597 | 0.1338 | 31.83 | 3.47 | -16.99% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211115 | 3.5 | 3.51 | 3.48 | 3.49 | -0.29% | 0% | -15.9% | 45988 | 0.1604 | 38.16 | 3.49 | -16.51% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211112 | 3.5 | 3.52 | 3.47 | 3.5 | 0% | 0.29% | -15.66% | 32544 | 0.1136 | 27.03 | 3.49 | -16.51% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211111 | 3.47 | 3.52 | 3.47 | 3.5 | 0.29% | -0.28% | -15.66% | 29186 | 0.1023 | 24.34 | 3.51 | -16.03% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211110 | 3.48 | 3.49 | 3.44 | 3.49 | 0% | 0.87% | -15.9% | 28919 | 0.1002 | 23.84 | 3.46 | -17.22% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211109 | 3.45 | 3.5 | 3.45 | 3.49 | 0.58% | 0.29% | -15.9% | 25631 | 0.0893 | 21.25 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211108 | 3.46 | 3.49 | 3.43 | 3.47 | 0.87% | 0% | -16.39% | 28155 | 0.0977 | 23.25 | 3.47 | -16.99% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211105 | 3.46 | 3.47 | 3.43 | 3.44 | -0.29% | -0.29% | -17.11% | 26303 | 0.0907 | 21.58 | 3.45 | -17.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211104 | 3.4 | 3.46 | 3.4 | 3.45 | 0.88% | 0.58% | -16.87% | 44727 | 0.1534 | 36.5 | 3.43 | -17.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211103 | 3.37 | 3.42 | 3.37 | 3.42 | 1.18% | 0.59% | -17.59% | 21877 | 0.0743 | 17.68 | 3.4 | -18.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211102 | 3.44 | 3.45 | 3.34 | 3.38 | -1.46% | -0.29% | -18.55% | 40665 | 0.1378 | 32.79 | 3.39 | -18.9% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211101 | 3.42 | 3.45 | 3.4 | 3.43 | 0.59% | 0% | -17.35% | 25744 | 0.0883 | 21.01 | 3.43 | -17.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211029 | 3.35 | 3.43 | 3.34 | 3.41 | 1.49% | 0.59% | -17.83% | 34376 | 0.1167 | 27.77 | 3.39 | -18.9% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211028 | 3.39 | 3.41 | 3.35 | 3.36 | -1.18% | -0.3% | -19.04% | 35382 | 0.1193 | 28.38 | 3.37 | -19.38% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211027 | 3.48 | 3.5 | 3.4 | 3.4 | -2.58% | -0.58% | -18.07% | 54994 | 0.1883 | 44.8 | 3.42 | -18.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211026 | 3.5 | 3.52 | 3.48 | 3.49 | -0.29% | -0.29% | -15.9% | 20973 | 0.0734 | 17.46 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211025 | 3.47 | 3.51 | 3.46 | 3.5 | 0.57% | 0.29% | -15.66% | 28493 | 0.0995 | 23.67 | 3.49 | -16.51% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211022 | 3.48 | 3.52 | 3.48 | 3.48 | -0.29% | -0.57% | -16.14% | 26649 | 0.0932 | 22.17 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211021 | 3.51 | 3.53 | 3.46 | 3.49 | -0.85% | -0.29% | -15.9% | 44949 | 0.1572 | 37.4 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211020 | 3.56 | 3.57 | 3.52 | 3.52 | -1.4% | -0.28% | -15.18% | 45459 | 0.1605 | 38.19 | 3.53 | -15.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211019 | 3.59 | 3.62 | 3.56 | 3.57 | -0.28% | -0.28% | -13.98% | 39617 | 0.142 | 33.79 | 3.58 | -14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211018 | 3.58 | 3.59 | 3.54 | 3.58 | 0.56% | 0.28% | -13.73% | 29720 | 0.1061 | 25.24 | 3.57 | -14.59% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211015 | 3.64 | 3.64 | 3.55 | 3.56 | -1.11% | -0.56% | -14.22% | 35496 | 0.1272 | 30.26 | 3.58 | -14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211014 | 3.58 | 3.63 | 3.55 | 3.6 | 0.56% | 0% | -13.25% | 45844 | 0.1649 | 39.23 | 3.6 | -13.88% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211013 | 3.62 | 3.62 | 3.53 | 3.58 | -0.28% | 0.28% | -13.73% | 52704 | 0.1881 | 44.75 | 3.57 | -14.59% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211012 | 3.68 | 3.69 | 3.57 | 3.59 | -1.37% | -0.83% | -13.49% | 53479 | 0.1936 | 46.06 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211011 | 3.65 | 3.66 | 3.6 | 3.64 | 0.28% | 0.28% | -12.29% | 44027 | 0.1598 | 38.02 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20211008 | 3.59 | 3.67 | 3.58 | 3.63 | 2.25% | 0% | -12.53% | 55521 | 0.2013 | 47.89 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210930 | 3.56 | 3.58 | 3.53 | 3.55 | 0.57% | 0% | -14.46% | 49643 | 0.1764 | 41.97 | 3.55 | -15.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210929 | 3.6 | 3.64 | 3.53 | 3.53 | -2.75% | -1.4% | -14.94% | 82570 | 0.2953 | 70.26 | 3.58 | -14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210928 | 3.61 | 3.69 | 3.6 | 3.63 | 0.55% | 0% | -12.53% | 58436 | 0.2124 | 50.54 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210927 | 3.74 | 3.74 | 3.58 | 3.61 | -3.48% | -0.82% | -13.01% | 134334 | 0.4886 | 116.25 | 3.64 | -12.92% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210924 | 3.81 | 3.85 | 3.72 | 3.74 | -2.6% | -1.06% | -9.88% | 109661 | 0.4143 | 98.57 | 3.78 | -9.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210923 | 3.76 | 3.85 | 3.75 | 3.84 | 2.4% | 0.79% | -7.47% | 144565 | 0.5512 | 131.14 | 3.81 | -8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210922 | 3.68 | 3.77 | 3.65 | 3.75 | 0.54% | 0.54% | -9.64% | 79054 | 0.2951 | 70.21 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210917 | 3.72 | 3.81 | 3.69 | 3.73 | -0.8% | -0.27% | -10.12% | 132677 | 0.4961 | 118.03 | 3.74 | -10.53% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210916 | 3.75 | 3.93 | 3.75 | 3.76 | 0.53% | -2.08% | -9.4% | 300396 | 1.1546 | 274.71 | 3.84 | -8.13% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210915 | 3.7 | 3.75 | 3.68 | 3.74 | 1.08% | 0.54% | -9.88% | 94633 | 0.3518 | 83.7 | 3.72 | -11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210914 | 3.8 | 3.83 | 3.69 | 3.7 | -2.63% | -0.8% | -10.84% | 159516 | 0.5952 | 141.61 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210913 | 3.77 | 3.85 | 3.75 | 3.8 | 0.26% | 0.26% | -8.43% | 140307 | 0.532 | 126.58 | 3.79 | -9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210910 | 3.85 | 3.87 | 3.76 | 3.79 | -1.04% | -0.52% | -8.67% | 166578 | 0.6343 | 150.92 | 3.81 | -8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210909 | 3.81 | 3.9 | 3.75 | 3.83 | 0.79% | 0.26% | -7.71% | 237886 | 0.9097 | 216.44 | 3.82 | -8.61% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210908 | 3.8 | 3.84 | 3.78 | 3.8 | 0% | 0% | -8.43% | 134602 | 0.5116 | 121.72 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210907 | 3.72 | 3.82 | 3.71 | 3.8 | 1.88% | 0.26% | -8.43% | 175930 | 0.6662 | 158.51 | 3.79 | -9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210906 | 3.68 | 3.75 | 3.68 | 3.73 | 1.63% | 0.27% | -10.12% | 120487 | 0.4485 | 106.71 | 3.72 | -11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210729 | 3.39 | 3.39 | 3.35 | 3.37 | 0.3% | 0% | -18.8% | 33175 | 0.1117 | 26.58 | 3.37 | -19.38% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210728 | 3.42 | 3.42 | 3.34 | 3.36 | -1.75% | 0% | -19.04% | 60494 | 0.2034 | 48.39 | 3.36 | -19.62% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210727 | 3.46 | 3.49 | 3.4 | 3.42 | -1.44% | -0.87% | -17.59% | 45866 | 0.1582 | 37.64 | 3.45 | -17.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210726 | 3.5 | 3.51 | 3.43 | 3.47 | -1.14% | 0% | -16.39% | 45814 | 0.1591 | 37.85 | 3.47 | -16.99% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210723 | 3.48 | 3.54 | 3.46 | 3.51 | 1.15% | 0% | -15.42% | 74667 | 0.2623 | 62.41 | 3.51 | -16.03% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210722 | 3.47 | 3.51 | 3.46 | 3.47 | -0.29% | -0.57% | -16.39% | 47594 | 0.166 | 39.5 | 3.49 | -16.51% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210721 | 3.5 | 3.5 | 3.46 | 3.48 | -0.29% | 0% | -16.14% | 38362 | 0.1335 | 31.76 | 3.48 | -16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210720 | 3.43 | 3.51 | 3.42 | 3.49 | 1.16% | 0.87% | -15.9% | 51962 | 0.1799 | 42.8 | 3.46 | -17.22% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210719 | 3.49 | 3.49 | 3.43 | 3.45 | -1.15% | 0% | -16.87% | 55360 | 0.1909 | 45.42 | 3.45 | -17.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210716 | 3.51 | 3.52 | 3.48 | 3.49 | -0.57% | -0.29% | -15.9% | 48158 | 0.1687 | 40.14 | 3.5 | -16.27% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210715 | 3.54 | 3.54 | 3.48 | 3.51 | -0.85% | 0% | -15.42% | 63074 | 0.2212 | 52.63 | 3.51 | -16.03% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210714 | 3.57 | 3.57 | 3.53 | 3.54 | -0.84% | 0% | -14.7% | 42601 | 0.1508 | 35.88 | 3.54 | -15.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210713 | 3.58 | 3.59 | 3.56 | 3.57 | -0.28% | 0% | -13.98% | 42079 | 0.1501 | 35.71 | 3.57 | -14.59% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210712 | 3.57 | 3.6 | 3.56 | 3.58 | 0.28% | 0% | -13.73% | 49052 | 0.1755 | 41.76 | 3.58 | -14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210709 | 3.54 | 3.57 | 3.51 | 3.57 | 0.56% | 0.56% | -13.98% | 45023 | 0.1598 | 38.02 | 3.55 | -15.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210708 | 3.63 | 3.63 | 3.55 | 3.55 | -2.2% | -0.84% | -14.46% | 90763 | 0.325 | 77.33 | 3.58 | -14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210707 | 3.62 | 3.64 | 3.62 | 3.63 | 0% | 0% | -12.53% | 34124 | 0.1237 | 29.43 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210706 | 3.63 | 3.63 | 3.61 | 3.63 | 0.28% | 0.28% | -12.53% | 32355 | 0.1171 | 27.86 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210705 | 3.61 | 3.63 | 3.6 | 3.62 | 0.28% | 0% | -12.77% | 31240 | 0.1131 | 26.91 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210702 | 3.63 | 3.67 | 3.6 | 3.61 | -0.82% | -0.55% | -13.01% | 65404 | 0.2372 | 56.44 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210701 | 3.61 | 3.68 | 3.6 | 3.64 | 0.83% | 0% | -12.29% | 81481 | 0.2963 | 70.5 | 3.64 | -12.92% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210630 | 3.62 | 3.63 | 3.6 | 3.61 | 0% | 0% | -13.01% | 39790 | 0.1437 | 34.19 | 3.61 | -13.64% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210629 | 3.64 | 3.65 | 3.61 | 3.61 | -1.1% | -0.28% | -13.01% | 31210 | 0.1131 | 26.91 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210628 | 3.64 | 3.67 | 3.63 | 3.65 | 0.27% | 0% | -12.05% | 43020 | 0.1571 | 37.38 | 3.65 | -12.68% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210625 | 3.62 | 3.65 | 3.61 | 3.64 | 0.28% | 0.28% | -12.29% | 47439 | 0.1724 | 41.02 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210624 | 3.65 | 3.67 | 3.6 | 3.63 | -0.55% | -0.27% | -12.53% | 61664 | 0.2244 | 53.39 | 3.64 | -12.92% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210623 | 3.68 | 3.68 | 3.64 | 3.65 | -0.54% | 0% | -12.05% | 46431 | 0.1694 | 40.3 | 3.65 | -12.68% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210622 | 3.63 | 3.68 | 3.63 | 3.67 | 1.1% | 0.27% | -11.57% | 59836 | 0.2188 | 52.06 | 3.66 | -12.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210621 | 3.63 | 3.64 | 3.61 | 3.63 | -0.27% | 0% | -12.53% | 47255 | 0.1714 | 40.78 | 3.63 | -13.16% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210618 | 3.63 | 3.64 | 3.61 | 3.64 | 0.28% | 0.55% | -12.29% | 53060 | 0.1923 | 45.75 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210617 | 3.7 | 3.71 | 3.62 | 3.63 | -2.16% | -0.82% | -12.53% | 112230 | 0.4105 | 97.67 | 3.66 | -12.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210616 | 3.7 | 3.75 | 3.69 | 3.71 | 0.27% | 0% | -10.6% | 52829 | 0.1962 | 46.68 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210615 | 3.75 | 3.75 | 3.7 | 3.7 | -1.07% | -0.27% | -10.84% | 66893 | 0.2485 | 59.12 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210611 | 3.74 | 3.77 | 3.73 | 3.74 | -0.27% | -0.27% | -9.88% | 55887 | 0.2098 | 49.92 | 3.75 | -10.29% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210610 | 3.75 | 3.76 | 3.74 | 3.75 | 0.27% | 0% | -9.64% | 56739 | 0.2128 | 50.63 | 3.75 | -10.29% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210609 | 3.76 | 3.76 | 3.73 | 3.74 | -0.53% | 0% | -9.88% | 47025 | 0.176 | 41.87 | 3.74 | -10.53% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210608 | 3.74 | 3.76 | 3.72 | 3.76 | 0.53% | 0.8% | -9.4% | 54960 | 0.2051 | 48.8 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210607 | 3.7 | 3.75 | 3.7 | 3.74 | 0.81% | 0.27% | -9.88% | 57779 | 0.2158 | 51.34 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210604 | 3.72 | 3.73 | 3.7 | 3.71 | -0.27% | 0% | -10.6% | 40869 | 0.1517 | 36.09 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210603 | 3.75 | 3.75 | 3.71 | 3.72 | -0.27% | -0.27% | -10.36% | 74539 | 0.2781 | 66.17 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210602 | 3.75 | 3.76 | 3.72 | 3.73 | -0.8% | -0.27% | -10.12% | 52564 | 0.1966 | 46.78 | 3.74 | -10.53% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210601 | 3.7 | 3.79 | 3.69 | 3.76 | 1.62% | 0.53% | -9.4% | 91586 | 0.3427 | 81.54 | 3.74 | -10.53% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210531 | 3.73 | 3.73 | 3.69 | 3.7 | -0.8% | 0% | -10.84% | 56510 | 0.2093 | 49.8 | 3.7 | -11.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210528 | 3.76 | 3.76 | 3.72 | 3.73 | -0.53% | 0% | -10.12% | 42778 | 0.1597 | 38 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210527 | 3.75 | 3.76 | 3.74 | 3.75 | -0.27% | 0% | -9.64% | 43295 | 0.1624 | 38.64 | 3.75 | -10.29% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210526 | 3.73 | 3.78 | 3.73 | 3.76 | 0.53% | 0% | -9.4% | 60719 | 0.228 | 54.25 | 3.76 | -10.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210525 | 3.71 | 3.74 | 3.7 | 3.74 | 0.81% | 0.27% | -9.88% | 49022 | 0.1827 | 43.47 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210524 | 3.69 | 3.73 | 3.68 | 3.71 | 0.54% | 0% | -10.6% | 47685 | 0.1768 | 42.07 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210521 | 3.69 | 3.72 | 3.68 | 3.69 | 0% | -0.27% | -11.08% | 33650 | 0.1245 | 29.62 | 3.7 | -11.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210520 | 3.71 | 3.73 | 3.68 | 3.69 | -0.54% | -0.27% | -11.08% | 41406 | 0.1531 | 36.43 | 3.7 | -11.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210519 | 3.73 | 3.75 | 3.71 | 3.71 | -1.07% | -0.54% | -10.6% | 36090 | 0.1347 | 32.05 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210518 | 3.72 | 3.77 | 3.7 | 3.75 | 0.54% | 0.54% | -9.64% | 59464 | 0.2217 | 52.75 | 3.73 | -10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210517 | 3.76 | 3.78 | 3.73 | 3.73 | -1.06% | -0.8% | -10.12% | 52757 | 0.1982 | 47.16 | 3.76 | -10.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210514 | 3.75 | 3.78 | 3.73 | 3.77 | 0.27% | 0.27% | -9.16% | 50419 | 0.1895 | 45.09 | 3.76 | -10.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210513 | 3.73 | 3.81 | 3.71 | 3.76 | 0.8% | 0% | -9.4% | 73371 | 0.2761 | 65.69 | 3.76 | -10.05% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210512 | 3.73 | 3.74 | 3.71 | 3.73 | -0.27% | 0.27% | -10.12% | 43152 | 0.1606 | 38.21 | 3.72 | -11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210511 | 3.7 | 3.75 | 3.69 | 3.74 | 0.54% | 0.81% | -9.88% | 56994 | 0.2117 | 50.37 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210510 | 3.72 | 3.72 | 3.68 | 3.72 | 0.27% | 0.27% | -10.36% | 54575 | 0.2023 | 48.13 | 3.71 | -11.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210507 | 3.7 | 3.72 | 3.68 | 3.71 | 0.27% | 0.27% | -10.6% | 41038 | 0.152 | 36.16 | 3.7 | -11.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210506 | 3.68 | 3.72 | 3.68 | 3.7 | 0.82% | 0% | -10.84% | 44975 | 0.1664 | 39.59 | 3.7 | -11.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210430 | 3.7 | 3.71 | 3.66 | 3.67 | -0.81% | -0.27% | -11.57% | 41785 | 0.1536 | 36.55 | 3.68 | -11.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210429 | 3.69 | 3.72 | 3.66 | 3.7 | 0.27% | 0.27% | -10.84% | 50217 | 0.1855 | 44.14 | 3.69 | -11.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210428 | 3.73 | 3.74 | 3.67 | 3.69 | -2.12% | 0% | -11.08% | 89656 | 0.3311 | 78.78 | 3.69 | -11.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210427 | 3.78 | 3.8 | 3.74 | 3.77 | -0.53% | 0% | -9.16% | 40820 | 0.1537 | 36.57 | 3.77 | -9.81% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210426 | 3.81 | 3.84 | 3.78 | 3.79 | -0.52% | -0.52% | -8.67% | 51563 | 0.1963 | 46.7 | 3.81 | -8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210423 | 3.86 | 3.88 | 3.81 | 3.81 | -1.55% | -0.52% | -8.19% | 63563 | 0.2434 | 57.91 | 3.83 | -8.37% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210422 | 3.87 | 3.9 | 3.86 | 3.87 | 0% | 0% | -6.75% | 41138 | 0.1594 | 37.93 | 3.87 | -7.42% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210421 | 3.9 | 3.9 | 3.86 | 3.87 | -0.77% | -0.26% | -6.75% | 57178 | 0.2218 | 52.77 | 3.88 | -7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210416 | 3.89 | 3.92 | 3.86 | 3.91 | 1.03% | 0.26% | -5.78% | 56500 | 0.2204 | 52.44 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210415 | 3.88 | 3.88 | 3.85 | 3.87 | -0.26% | 0.26% | -6.75% | 39728 | 0.1535 | 36.52 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210414 | 3.85 | 3.88 | 3.85 | 3.88 | 0.78% | 0.52% | -6.51% | 41827 | 0.1616 | 38.45 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210413 | 3.86 | 3.88 | 3.83 | 3.85 | -0.52% | 0% | -7.23% | 51700 | 0.1991 | 47.37 | 3.85 | -7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210412 | 3.89 | 3.9 | 3.86 | 3.87 | -0.51% | -0.26% | -6.75% | 53404 | 0.2072 | 49.3 | 3.88 | -7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210409 | 3.91 | 3.93 | 3.88 | 3.89 | -0.77% | -0.26% | -6.27% | 65011 | 0.2537 | 60.36 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210408 | 3.95 | 3.96 | 3.92 | 3.92 | -1.01% | -0.51% | -5.54% | 83181 | 0.3275 | 77.92 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210407 | 3.95 | 3.97 | 3.93 | 3.96 | 0.25% | 0.25% | -4.58% | 67845 | 0.2679 | 63.74 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210406 | 3.93 | 3.97 | 3.92 | 3.95 | 0.51% | 0.25% | -4.82% | 66993 | 0.264 | 62.81 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210402 | 3.95 | 3.97 | 3.93 | 3.93 | -1.01% | -0.51% | -5.3% | 72513 | 0.2864 | 68.14 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210401 | 4.01 | 4.02 | 3.93 | 3.97 | -1.73% | 0.25% | -4.34% | 144066 | 0.5712 | 135.9 | 3.96 | -5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210330 | 3.96 | 4.04 | 3.92 | 4 | 1.27% | 0.25% | -3.61% | 172997 | 0.6899 | 164.14 | 3.99 | -4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210329 | 3.95 | 3.97 | 3.92 | 3.95 | 0% | 0.25% | -4.82% | 65751 | 0.2591 | 61.65 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20210326 | 3.97 | 3.97 | 3.92 | 3.95 | 0.51% | 0% | -4.82% | 64474 | 0.2544 | 60.53 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201215 | 3.91 | 3.93 | 3.89 | 3.91 | 0% | 0% | -5.78% | 30667 | 0.1198 | 28.5 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201214 | 3.88 | 3.94 | 3.86 | 3.91 | 0% | 0% | -5.78% | 37511 | 0.1465 | 34.86 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201211 | 3.96 | 3.98 | 3.88 | 3.91 | -1.26% | 0% | -5.78% | 62940 | 0.246 | 58.53 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201210 | 3.97 | 4.01 | 3.95 | 3.96 | -0.25% | -0.5% | -4.58% | 49127 | 0.1953 | 46.47 | 3.98 | -4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201209 | 4.08 | 4.09 | 3.96 | 3.97 | -2.46% | -1.24% | -4.34% | 76189 | 0.3062 | 72.85 | 4.02 | -3.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201208 | 4.08 | 4.11 | 4.06 | 4.07 | -0.49% | 0% | -1.93% | 51150 | 0.2084 | 49.58 | 4.07 | -2.63% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201207 | 4.14 | 4.17 | 4.08 | 4.09 | -1.21% | -0.73% | -1.45% | 58565 | 0.2412 | 57.39 | 4.12 | -1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201204 | 4.17 | 4.17 | 4.11 | 4.14 | -0.72% | 0.24% | -0.24% | 72908 | 0.3014 | 71.71 | 4.13 | -1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201203 | 4.19 | 4.22 | 4.16 | 4.17 | -2.34% | -0.24% | 0.48% | 145702 | 0.6091 | 144.92 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201202 | 4.12 | 4.27 | 4.08 | 4.27 | 3.89% | 1.91% | 2.89% | 271856 | 1.1397 | 271.16 | 4.19 | 0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201201 | 4.06 | 4.13 | 4.05 | 4.11 | 0.98% | 0.49% | -0.96% | 74339 | 0.3043 | 72.4 | 4.09 | -2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201130 | 4.06 | 4.14 | 4.05 | 4.07 | 0% | -0.73% | -1.93% | 88529 | 0.3634 | 86.46 | 4.1 | -1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201127 | 4.1 | 4.11 | 4.01 | 4.07 | -0.73% | 0.25% | -1.93% | 75908 | 0.3081 | 73.3 | 4.06 | -2.87% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201126 | 4.04 | 4.12 | 4.03 | 4.1 | 0.99% | 0.24% | -1.2% | 80300 | 0.3282 | 78.09 | 4.09 | -2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201125 | 4.12 | 4.18 | 4.04 | 4.06 | -1.22% | -1.46% | -2.17% | 112052 | 0.4615 | 109.8 | 4.12 | -1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201124 | 4.07 | 4.12 | 4.06 | 4.11 | 0.49% | 0.24% | -0.96% | 66601 | 0.2728 | 64.91 | 4.1 | -1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201123 | 4.03 | 4.13 | 4.03 | 4.09 | 1.24% | 0% | -1.45% | 122349 | 0.5006 | 119.11 | 4.09 | -2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201120 | 4 | 4.04 | 3.97 | 4.04 | 0.5% | 0.75% | -2.65% | 59052 | 0.2368 | 56.34 | 4.01 | -4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201119 | 4 | 4.05 | 4 | 4.02 | -0.25% | 0% | -3.13% | 47655 | 0.1917 | 45.61 | 4.02 | -3.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201118 | 4.02 | 4.05 | 4 | 4.03 | 0.25% | 0% | -2.89% | 57208 | 0.2304 | 54.82 | 4.03 | -3.59% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201117 | 4 | 4.05 | 3.95 | 4.02 | 0.5% | 0.5% | -3.13% | 72602 | 0.2903 | 69.07 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201116 | 3.93 | 4 | 3.92 | 4 | 2.04% | 1.01% | -3.61% | 63924 | 0.2532 | 60.24 | 3.96 | -5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201113 | 3.93 | 3.93 | 3.89 | 3.92 | -0.25% | 0.26% | -5.54% | 48721 | 0.1903 | 45.28 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201112 | 3.96 | 3.98 | 3.92 | 3.93 | -1.5% | -0.25% | -5.3% | 56804 | 0.2237 | 53.22 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201111 | 3.95 | 4.08 | 3.9 | 3.99 | 1.53% | -0.25% | -3.86% | 133112 | 0.5324 | 126.67 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201110 | 3.95 | 3.98 | 3.91 | 3.93 | -0.51% | -0.25% | -5.3% | 55813 | 0.2201 | 52.37 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201109 | 3.9 | 3.97 | 3.9 | 3.95 | 1.54% | 0.25% | -4.82% | 73237 | 0.2888 | 68.71 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201106 | 3.91 | 3.92 | 3.87 | 3.89 | -0.51% | 0% | -6.27% | 37612 | 0.1463 | 34.81 | 3.89 | -6.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201105 | 3.9 | 3.92 | 3.87 | 3.91 | 0.51% | 0.26% | -5.78% | 48684 | 0.1898 | 45.16 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201104 | 3.88 | 3.91 | 3.86 | 3.89 | 0.26% | 0% | -6.27% | 34045 | 0.1323 | 31.48 | 3.89 | -6.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201103 | 3.8 | 3.89 | 3.8 | 3.88 | 2.92% | 0.78% | -6.51% | 57408 | 0.2213 | 52.65 | 3.85 | -7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201102 | 3.84 | 3.87 | 3.76 | 3.77 | -1.82% | -0.79% | -9.16% | 83710 | 0.3182 | 75.71 | 3.8 | -9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201030 | 3.99 | 3.99 | 3.82 | 3.84 | -3.52% | -1.54% | -7.47% | 89209 | 0.3479 | 82.77 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201029 | 3.98 | 4 | 3.95 | 3.98 | -0.25% | 0.25% | -4.1% | 34021 | 0.1352 | 32.17 | 3.97 | -5.02% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201028 | 4.02 | 4.02 | 3.93 | 3.99 | -0.25% | 0.5% | -3.86% | 43516 | 0.1728 | 41.11 | 3.97 | -5.02% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201027 | 4 | 4.03 | 3.98 | 4 | 0% | 0% | -3.61% | 30040 | 0.1203 | 28.62 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201026 | 4.01 | 4.02 | 3.98 | 4 | -0.25% | 0% | -3.61% | 42235 | 0.169 | 40.21 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201023 | 4.06 | 4.08 | 4 | 4.01 | -0.99% | -0.74% | -3.37% | 46245 | 0.1867 | 44.42 | 4.04 | -3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20201022 | 4.05 | 4.06 | 4.01 | 4.05 | 0.25% | 0.25% | -2.41% | 36403 | 0.1471 | 35 | 4.04 | -3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200909 | 4.24 | 4.43 | 4.21 | 4.33 | 1.17% | -0.46% | 4.34% | 194811 | 0.8476 | 201.67 | 4.35 | 4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200908 | 4.23 | 4.28 | 4.18 | 4.28 | 1.42% | 0.94% | 3.13% | 103225 | 0.4373 | 104.04 | 4.24 | 1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200907 | 4.31 | 4.35 | 4.21 | 4.22 | -1.86% | -1.63% | 1.69% | 111084 | 0.4766 | 113.4 | 4.29 | 2.63% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200904 | 4.23 | 4.31 | 4.21 | 4.3 | 0.47% | 0.94% | 3.61% | 92924 | 0.3961 | 94.24 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200903 | 4.35 | 4.38 | 4.27 | 4.28 | -1.61% | -0.93% | 3.13% | 106854 | 0.4618 | 109.87 | 4.32 | 3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200902 | 4.4 | 4.41 | 4.31 | 4.35 | -1.14% | 0% | 4.82% | 143860 | 0.6255 | 148.82 | 4.35 | 4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200901 | 4.4 | 4.43 | 4.37 | 4.4 | -0.9% | 0.23% | 6.02% | 105461 | 0.4626 | 110.06 | 4.39 | 5.02% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200831 | 4.48 | 4.52 | 4.42 | 4.44 | 0.23% | -0.67% | 6.99% | 146136 | 0.653 | 155.37 | 4.47 | 6.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200828 | 4.38 | 4.47 | 4.33 | 4.43 | 0.91% | 0.45% | 6.75% | 140672 | 0.6207 | 147.68 | 4.41 | 5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200827 | 4.35 | 4.4 | 4.31 | 4.39 | 1.15% | 0.92% | 5.78% | 124583 | 0.5425 | 129.07 | 4.35 | 4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200826 | 4.41 | 4.49 | 4.33 | 4.34 | -2.03% | -1.59% | 4.58% | 191944 | 0.8456 | 201.19 | 4.41 | 5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200825 | 4.52 | 4.56 | 4.42 | 4.43 | -2.21% | -1.12% | 6.75% | 211258 | 0.9462 | 225.12 | 4.48 | 7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200824 | 4.55 | 4.57 | 4.47 | 4.53 | -0.44% | 0.44% | 9.16% | 176478 | 0.7966 | 189.53 | 4.51 | 7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200821 | 4.59 | 4.62 | 4.5 | 4.55 | -0.22% | 0% | 9.64% | 241300 | 1.0976 | 261.15 | 4.55 | 8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200819 | 4.75 | 4.93 | 4.66 | 4.78 | 0% | 0% | 15.18% | 578623 | 2.766 | 658.1 | 4.78 | 14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200818 | 4.78 | 4.83 | 4.7 | 4.78 | -0.83% | 0.42% | 15.18% | 471263 | 2.2414 | 533.29 | 4.76 | 13.88% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200817 | 4.82 | 4.91 | 4.7 | 4.82 | -1.03% | 0.84% | 16.14% | 727835 | 3.4791 | 827.77 | 4.78 | 14.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200814 | 4.57 | 5.16 | 4.55 | 4.87 | 1.25% | -0.2% | 17.35% | 1149107 | 5.6125 | 1335.36 | 4.88 | 16.75% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200813 | 4.79 | 5.04 | 4.79 | 4.81 | 5.02% | -3.02% | 15.9% | 1262974 | 6.2585 | 1489.06 | 4.96 | 18.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200812 | 4.58 | 4.69 | 4.41 | 4.58 | -3.58% | 0.66% | 10.36% | 729294 | 3.3211 | 790.17 | 4.55 | 8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200811 | 5.02 | 5.09 | 4.67 | 4.75 | 1.06% | -3.46% | 14.46% | 1437412 | 7.0692 | 1681.94 | 4.92 | 17.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200810 | 4.29 | 4.7 | 4.26 | 4.7 | 10.07% | 3.07% | 13.25% | 525636 | 2.3976 | 570.45 | 4.56 | 9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200807 | 4.33 | 4.38 | 4.23 | 4.27 | -2.29% | -0.47% | 2.89% | 187817 | 0.8055 | 191.65 | 4.29 | 2.63% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200806 | 4.38 | 4.43 | 4.3 | 4.39 | -3.09% | 0.23% | 5.78% | 438859 | 1.9201 | 456.84 | 4.38 | 4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200805 | 4.22 | 4.57 | 4.14 | 4.53 | 6.59% | 2.26% | 9.16% | 607722 | 2.6923 | 640.57 | 4.43 | 5.98% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200804 | 4.22 | 4.33 | 4.14 | 4.25 | 1.43% | 0.24% | 2.41% | 249674 | 1.0577 | 251.65 | 4.24 | 1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200803 | 4.06 | 4.2 | 4.05 | 4.19 | 3.46% | 0.96% | 0.96% | 177611 | 0.7362 | 175.16 | 4.15 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200731 | 4.04 | 4.08 | 4.02 | 4.05 | 0.25% | 0% | -2.41% | 98738 | 0.3995 | 95.05 | 4.05 | -3.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200730 | 4.08 | 4.1 | 4.03 | 4.04 | -0.98% | -0.49% | -2.65% | 100670 | 0.4088 | 97.26 | 4.06 | -2.87% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200729 | 4.04 | 4.09 | 3.98 | 4.08 | 0.99% | 0.74% | -1.69% | 102445 | 0.415 | 98.74 | 4.05 | -3.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200728 | 4.03 | 4.09 | 4.01 | 4.04 | 0.75% | 0% | -2.65% | 63840 | 0.2579 | 61.36 | 4.04 | -3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200727 | 4.04 | 4.07 | 3.98 | 4.01 | -0.5% | 0% | -3.37% | 87203 | 0.3497 | 83.2 | 4.01 | -4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200724 | 4.16 | 4.2 | 4 | 4.03 | -3.36% | -1.71% | -2.89% | 170373 | 0.6989 | 166.29 | 4.1 | -1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200723 | 4.21 | 4.21 | 4.1 | 4.17 | -1.42% | 0.48% | 0.48% | 136476 | 0.5667 | 134.83 | 4.15 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200722 | 4.26 | 4.3 | 4.2 | 4.23 | -0.24% | -0.47% | 1.93% | 158925 | 0.675 | 160.6 | 4.25 | 1.67% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200721 | 4.29 | 4.35 | 4.21 | 4.24 | -0.93% | -0.47% | 2.17% | 134603 | 0.5737 | 136.5 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200720 | 4.12 | 4.28 | 4.12 | 4.28 | 4.14% | 1.42% | 3.13% | 185449 | 0.7823 | 186.13 | 4.22 | 0.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200717 | 4.11 | 4.17 | 4.07 | 4.11 | -0.96% | -0.24% | -0.96% | 123619 | 0.509 | 121.1 | 4.12 | -1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200716 | 4.22 | 4.29 | 4.04 | 4.15 | -2.58% | -0.72% | 0% | 215373 | 0.8994 | 213.99 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200715 | 4.34 | 4.35 | 4.2 | 4.26 | -1.39% | 0% | 2.65% | 195864 | 0.8345 | 198.55 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200714 | 4.33 | 4.38 | 4.22 | 4.32 | 0% | 0.47% | 4.1% | 249632 | 1.0743 | 255.6 | 4.3 | 2.87% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200713 | 4.21 | 4.35 | 4.2 | 4.32 | 2.61% | 0.93% | 4.1% | 248596 | 1.0651 | 253.41 | 4.28 | 2.39% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200710 | 4.32 | 4.33 | 4.21 | 4.21 | -3% | -1.17% | 1.45% | 236479 | 1.0073 | 239.66 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200709 | 4.24 | 4.41 | 4.24 | 4.34 | 1.64% | 0.46% | 4.58% | 358205 | 1.5477 | 368.24 | 4.32 | 3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200708 | 4.15 | 4.27 | 4.12 | 4.27 | 2.89% | 1.43% | 2.89% | 306369 | 1.2897 | 306.85 | 4.21 | 0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200707 | 4.22 | 4.29 | 4.15 | 4.15 | -0.95% | -0.95% | 0% | 248489 | 1.0421 | 247.94 | 4.19 | 0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200706 | 4.07 | 4.2 | 4.05 | 4.19 | 4.23% | 1.21% | 0.96% | 318287 | 1.3178 | 313.54 | 4.14 | -0.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200703 | 3.99 | 4.04 | 3.98 | 4.02 | 1.01% | 0.25% | -3.13% | 148989 | 0.597 | 142.04 | 4.01 | -4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200702 | 3.88 | 3.98 | 3.88 | 3.98 | 2.58% | 1.02% | -4.1% | 133300 | 0.5246 | 124.82 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200701 | 3.84 | 3.89 | 3.82 | 3.88 | 1.04% | 0.52% | -6.51% | 67300 | 0.2598 | 61.81 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200630 | 3.84 | 3.86 | 3.82 | 3.84 | 0.79% | 0% | -7.47% | 47897 | 0.1839 | 43.75 | 3.84 | -8.13% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200629 | 3.84 | 3.85 | 3.81 | 3.81 | -1.04% | -0.26% | -8.19% | 53863 | 0.2058 | 48.97 | 3.82 | -8.61% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200624 | 3.89 | 3.9 | 3.84 | 3.85 | -0.52% | -0.26% | -7.23% | 51277 | 0.1978 | 47.06 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200623 | 3.89 | 3.91 | 3.87 | 3.87 | -1.28% | -0.26% | -6.75% | 64274 | 0.2495 | 59.36 | 3.88 | -7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200622 | 3.95 | 3.98 | 3.91 | 3.92 | -0.51% | -0.76% | -5.54% | 106301 | 0.4195 | 99.81 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200619 | 3.93 | 3.95 | 3.92 | 3.94 | 0.25% | 0.25% | -5.06% | 66114 | 0.2601 | 61.88 | 3.93 | -5.98% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200618 | 3.95 | 3.96 | 3.92 | 3.93 | -0.76% | -0.25% | -5.3% | 50568 | 0.1991 | 47.37 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200617 | 3.9 | 3.96 | 3.89 | 3.96 | 1.54% | 1.02% | -4.58% | 83264 | 0.3262 | 77.61 | 3.92 | -6.22% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200616 | 3.88 | 3.9 | 3.87 | 3.9 | 1.04% | 0.26% | -6.02% | 48009 | 0.1868 | 44.44 | 3.89 | -6.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200615 | 3.86 | 3.91 | 3.86 | 3.86 | -0.77% | -0.52% | -6.99% | 46544 | 0.1805 | 42.95 | 3.88 | -7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200612 | 3.85 | 3.9 | 3.81 | 3.89 | 0.26% | 0.78% | -6.27% | 61203 | 0.2365 | 56.27 | 3.86 | -7.66% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200611 | 3.93 | 3.93 | 3.87 | 3.88 | -1.02% | -0.51% | -6.51% | 71285 | 0.2779 | 66.12 | 3.9 | -6.7% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200610 | 3.98 | 3.99 | 3.91 | 3.92 | -1.51% | 0% | -5.54% | 80615 | 0.3164 | 75.28 | 3.92 | -6.22% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200609 | 4.02 | 4.02 | 3.96 | 3.98 | -1% | -0.25% | -4.1% | 73393 | 0.2929 | 69.69 | 3.99 | -4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200608 | 3.99 | 4.06 | 3.95 | 4.02 | 1.26% | 0.25% | -3.13% | 98406 | 0.3943 | 93.81 | 4.01 | -4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200605 | 3.98 | 3.99 | 3.93 | 3.97 | -0.25% | 0.25% | -4.34% | 60065 | 0.2379 | 56.6 | 3.96 | -5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200604 | 3.97 | 4.01 | 3.96 | 3.98 | 0.25% | -0.25% | -4.1% | 66247 | 0.2644 | 62.91 | 3.99 | -4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200603 | 3.95 | 4.02 | 3.94 | 3.97 | 0.76% | -0.25% | -4.34% | 85777 | 0.3418 | 81.32 | 3.98 | -4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200602 | 3.94 | 3.97 | 3.92 | 3.94 | 0.25% | 0% | -5.06% | 83363 | 0.3288 | 78.23 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200601 | 3.87 | 3.94 | 3.86 | 3.93 | 2.08% | 0.51% | -5.3% | 88316 | 0.3456 | 82.23 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200529 | 3.85 | 3.89 | 3.82 | 3.85 | 0% | 0% | -7.23% | 72779 | 0.2803 | 66.69 | 3.85 | -7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200528 | 3.96 | 3.96 | 3.84 | 3.85 | -1.79% | -0.77% | -7.23% | 87475 | 0.3393 | 80.73 | 3.88 | -7.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200527 | 4.02 | 4.02 | 3.91 | 3.92 | -1.75% | -0.76% | -5.54% | 81155 | 0.3203 | 76.21 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200526 | 3.96 | 4.01 | 3.96 | 3.99 | 0.5% | 0.25% | -3.86% | 80783 | 0.3217 | 76.54 | 3.98 | -4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200525 | 4.04 | 4.07 | 3.93 | 3.97 | -2.93% | -0.75% | -4.34% | 144361 | 0.5773 | 137.35 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200522 | 4.09 | 4.15 | 4.02 | 4.09 | 0% | -0.49% | -1.45% | 169562 | 0.6964 | 165.69 | 4.11 | -1.67% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200521 | 4.13 | 4.14 | 4.04 | 4.09 | -1.21% | 0.25% | -1.45% | 112569 | 0.4596 | 109.35 | 4.08 | -2.39% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200520 | 4.12 | 4.19 | 4.07 | 4.14 | 0.49% | 0.49% | -0.24% | 143587 | 0.591 | 140.61 | 4.12 | -1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200519 | 4.1 | 4.14 | 4.09 | 4.12 | 0.98% | 0% | -0.72% | 108015 | 0.4445 | 105.76 | 4.12 | -1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200518 | 4.16 | 4.16 | 4.06 | 4.08 | -0.24% | -0.49% | -1.69% | 116660 | 0.4787 | 113.89 | 4.1 | -1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200515 | 4.1 | 4.14 | 4.07 | 4.09 | -0.49% | -0.24% | -1.45% | 129523 | 0.5315 | 126.46 | 4.1 | -1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200514 | 4.13 | 4.23 | 4.1 | 4.11 | -0.72% | -0.96% | -0.96% | 155081 | 0.6438 | 153.18 | 4.15 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200513 | 4.13 | 4.19 | 4.09 | 4.14 | -1.19% | 0% | -0.24% | 161336 | 0.6682 | 158.98 | 4.14 | -0.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200512 | 4.27 | 4.29 | 4.12 | 4.19 | -2.1% | -0.24% | 0.96% | 165154 | 0.6935 | 165 | 4.2 | 0.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200511 | 4.27 | 4.32 | 4.2 | 4.28 | 0% | 0.47% | 3.13% | 239183 | 1.0193 | 242.52 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200508 | 4.11 | 4.36 | 4.1 | 4.28 | 3.38% | 2.15% | 3.13% | 259539 | 1.0877 | 258.79 | 4.19 | 0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200507 | 4.08 | 4.24 | 4.03 | 4.14 | 1.72% | 0.24% | -0.24% | 224389 | 0.9266 | 220.46 | 4.13 | -1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200506 | 3.96 | 4.07 | 3.95 | 4.07 | 1.5% | 0.74% | -1.93% | 139211 | 0.5628 | 133.9 | 4.04 | -3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200430 | 3.97 | 4.03 | 3.94 | 4.01 | 1.78% | 0.25% | -3.37% | 146610 | 0.587 | 139.66 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200429 | 4 | 4.03 | 3.92 | 3.94 | -1.75% | -0.51% | -5.06% | 156055 | 0.6184 | 147.13 | 3.96 | -5.26% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200428 | 4.23 | 4.25 | 3.95 | 4.01 | -7.18% | -1.72% | -3.37% | 356813 | 1.4564 | 346.51 | 4.08 | -2.39% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200427 | 4.3 | 4.39 | 4.28 | 4.32 | -0.46% | -0.69% | 4.1% | 168716 | 0.7332 | 174.45 | 4.35 | 4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200424 | 4.4 | 4.49 | 4.3 | 4.34 | -2.69% | -0.69% | 4.58% | 235400 | 1.0297 | 244.99 | 4.37 | 4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200423 | 4.63 | 4.65 | 4.45 | 4.46 | -3.25% | -1.55% | 7.47% | 295490 | 1.3394 | 318.68 | 4.53 | 8.37% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200422 | 4.52 | 4.62 | 4.48 | 4.61 | 0.44% | 1.1% | 11.08% | 306071 | 1.3963 | 332.22 | 4.56 | 9.09% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200421 | 4.5 | 4.65 | 4.42 | 4.59 | 0.88% | 1.32% | 10.6% | 395543 | 1.7937 | 426.77 | 4.53 | 8.37% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200420 | 4.55 | 4.65 | 4.48 | 4.55 | 0% | 0% | 9.64% | 426298 | 1.9385 | 461.22 | 4.55 | 8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200417 | 4.29 | 4.73 | 4.28 | 4.55 | 5.81% | 0.89% | 9.64% | 753175 | 3.3983 | 808.54 | 4.51 | 7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200416 | 4.18 | 4.36 | 4.13 | 4.3 | 1.9% | 0.7% | 3.61% | 254566 | 1.0874 | 258.72 | 4.27 | 2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200415 | 4.34 | 4.37 | 4.21 | 4.22 | -2.09% | -1.17% | 1.69% | 209144 | 0.8939 | 212.68 | 4.27 | 2.15% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200414 | 4.27 | 4.37 | 4.27 | 4.31 | 1.17% | -0.23% | 3.86% | 184466 | 0.7968 | 189.58 | 4.32 | 3.35% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200413 | 4.25 | 4.27 | 4.16 | 4.26 | -1.39% | 0.71% | 2.65% | 211998 | 0.8969 | 213.4 | 4.23 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200410 | 4.6 | 4.61 | 4.29 | 4.32 | -5.88% | -2.26% | 4.1% | 520674 | 2.2995 | 547.11 | 4.42 | 5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200409 | 4.59 | 4.66 | 4.53 | 4.59 | 0.66% | 0% | 10.6% | 342488 | 1.572 | 374.02 | 4.59 | 9.81% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200408 | 4.62 | 4.63 | 4.51 | 4.56 | -2.36% | -0.22% | 9.88% | 366546 | 1.6734 | 398.14 | 4.57 | 9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200407 | 4.58 | 4.74 | 4.48 | 4.67 | 3.09% | 1.08% | 12.53% | 522754 | 2.417 | 575.07 | 4.62 | 10.53% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200403 | 4.82 | 4.86 | 4.5 | 4.53 | -6.98% | -3% | 9.16% | 633778 | 2.9624 | 704.83 | 4.67 | 11.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200402 | 4.67 | 4.88 | 4.67 | 4.87 | 2.1% | 2.1% | 17.35% | 558485 | 2.6619 | 633.33 | 4.77 | 14.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200401 | 4.86 | 5.16 | 4.72 | 4.77 | -3.64% | -3.44% | 14.94% | 754220 | 3.7241 | 886.06 | 4.94 | 18.18% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200331 | 4.9 | 5.18 | 4.84 | 4.95 | -0.4% | -1.2% | 19.28% | 937014 | 4.6911 | 1116.13 | 5.01 | 19.86% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200324 | 4.53 | 4.64 | 4.35 | 4.56 | 3.17% | 1.11% | 9.88% | 440944 | 1.9903 | 473.54 | 4.51 | 7.89% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200323 | 4.4 | 4.69 | 4.39 | 4.42 | -3.28% | -2.43% | 6.51% | 480189 | 2.1749 | 517.46 | 4.53 | 8.37% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200320 | 4.46 | 4.57 | 4.32 | 4.57 | 3.86% | 2.24% | 10.12% | 451292 | 2.0155 | 479.54 | 4.47 | 6.94% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200319 | 4.5 | 4.51 | 4.3 | 4.4 | -1.57% | 0.69% | 6.02% | 428940 | 1.8748 | 446.06 | 4.37 | 4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200318 | 4.65 | 4.84 | 4.42 | 4.47 | -4.08% | -3.46% | 7.71% | 675523 | 3.1294 | 744.56 | 4.63 | 10.77% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200317 | 4.6 | 4.68 | 4.4 | 4.66 | 4.72% | 1.97% | 12.29% | 629924 | 2.8811 | 685.49 | 4.57 | 9.33% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200316 | 4.72 | 4.94 | 4.43 | 4.45 | -5.32% | -5.32% | 7.23% | 726077 | 3.4091 | 811.11 | 4.7 | 12.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200313 | 4.27 | 4.8 | 4.27 | 4.7 | 3.07% | 2.62% | 13.25% | 750076 | 3.4368 | 817.7 | 4.58 | 9.57% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200312 | 4.35 | 4.72 | 4.31 | 4.56 | 1.33% | 0.22% | 9.88% | 585949 | 2.666 | 634.31 | 4.55 | 8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200311 | 4.7 | 4.98 | 4.46 | 4.5 | -8.54% | -4.66% | 8.43% | 1072089 | 5.0579 | 1203.4 | 4.72 | 12.92% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200310 | 4.63 | 5.05 | 4.38 | 4.92 | 6.03% | 4.9% | 18.55% | 1527417 | 7.156 | 1702.59 | 4.69 | 12.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200309 | 4.15 | 4.64 | 4.12 | 4.64 | 9.95% | 2.2% | 11.81% | 1286185 | 5.841 | 1389.72 | 4.54 | 8.61% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200306 | 4.11 | 4.36 | 4.09 | 4.22 | 1.69% | -0.94% | 1.69% | 429469 | 1.829 | 435.17 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200305 | 4.15 | 4.25 | 4.07 | 4.15 | 2.47% | -0.48% | 0% | 438419 | 1.8269 | 434.67 | 4.17 | -0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200304 | 3.86 | 4.05 | 3.86 | 4.05 | 3.58% | 1.5% | -2.41% | 285946 | 1.1403 | 271.31 | 3.99 | -4.55% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200303 | 3.98 | 4.01 | 3.86 | 3.91 | -0.26% | -0.76% | -5.78% | 226130 | 0.8919 | 212.21 | 3.94 | -5.74% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200302 | 3.76 | 3.96 | 3.76 | 3.92 | 5.95% | 1.29% | -5.54% | 270208 | 1.0462 | 248.92 | 3.87 | -7.42% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200228 | 3.89 | 3.94 | 3.7 | 3.7 | -7.04% | -2.89% | -10.84% | 248802 | 0.9491 | 225.81 | 3.81 | -8.85% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200227 | 3.97 | 4.03 | 3.95 | 3.98 | 0% | 0% | -4.1% | 155988 | 0.6208 | 147.7 | 3.98 | -4.78% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200226 | 3.87 | 4.1 | 3.84 | 3.98 | 1.53% | -1% | -4.1% | 315263 | 1.2664 | 301.31 | 4.02 | -3.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200225 | 3.94 | 3.97 | 3.82 | 3.92 | -2.73% | 0.26% | -5.54% | 174287 | 0.682 | 162.27 | 3.91 | -6.46% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200224 | 4 | 4.05 | 3.97 | 4.03 | 0.75% | 0.5% | -2.89% | 165351 | 0.663 | 157.74 | 4.01 | -4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200221 | 3.96 | 4.07 | 3.94 | 4 | 0.5% | 0% | -3.61% | 200847 | 0.8026 | 190.96 | 4 | -4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200220 | 3.93 | 3.99 | 3.9 | 3.98 | -0.75% | 0.76% | -4.1% | 212883 | 0.8408 | 200.05 | 3.95 | -5.5% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200219 | 3.86 | 4.16 | 3.83 | 4.01 | 3.62% | 0% | -3.37% | 361418 | 1.4488 | 344.71 | 4.01 | -4.07% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200218 | 3.82 | 3.9 | 3.79 | 3.87 | 1.57% | 0.78% | -6.75% | 138392 | 0.5319 | 126.55 | 3.84 | -8.13% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200217 | 3.66 | 3.82 | 3.66 | 3.81 | 3.53% | 1.06% | -8.19% | 146296 | 0.5509 | 131.07 | 3.77 | -9.81% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200214 | 3.65 | 3.7 | 3.63 | 3.68 | 0% | 0.27% | -11.33% | 79248 | 0.2905 | 69.12 | 3.67 | -12.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200213 | 3.71 | 3.75 | 3.67 | 3.68 | -1.08% | -0.54% | -11.33% | 91769 | 0.3397 | 80.82 | 3.7 | -11.48% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200212 | 3.68 | 3.72 | 3.65 | 3.72 | 0.81% | 0.81% | -10.36% | 106943 | 0.3951 | 94 | 3.69 | -11.72% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200211 | 3.67 | 3.71 | 3.62 | 3.69 | 0.82% | 0.27% | -11.08% | 120482 | 0.443 | 105.4 | 3.68 | -11.96% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200210 | 3.56 | 3.67 | 3.52 | 3.66 | 2.52% | 1.1% | -11.81% | 123333 | 0.446 | 106.11 | 3.62 | -13.4% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200207 | 3.6 | 3.6 | 3.51 | 3.57 | -0.83% | 0.28% | -13.98% | 125919 | 0.4477 | 106.52 | 3.56 | -14.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200206 | 3.55 | 3.6 | 3.5 | 3.6 | 1.41% | 1.12% | -13.25% | 150397 | 0.5347 | 127.22 | 3.56 | -14.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200205 | 3.52 | 3.63 | 3.5 | 3.55 | 0.85% | -0.56% | -14.46% | 119699 | 0.4269 | 101.57 | 3.57 | -14.59% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200204 | 3.3 | 3.59 | 3.3 | 3.52 | -4.09% | 1.44% | -15.18% | 219397 | 0.7622 | 181.35 | 3.47 | -16.99% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200203 | 3.67 | 3.67 | 3.67 | 3.67 | -10.05% | 0% | -11.57% | 32472 | 0.1192 | 28.36 | 3.67 | -12.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200123 | 4.2 | 4.23 | 4.07 | 4.08 | -3.09% | -1.21% | -1.69% | 130615 | 0.54 | 128.48 | 4.13 | -1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200122 | 4.19 | 4.23 | 4.15 | 4.21 | 0% | 0.48% | 1.45% | 70385 | 0.2952 | 70.24 | 4.19 | 0.24% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200121 | 4.25 | 4.26 | 4.2 | 4.21 | -1.41% | -0.47% | 1.45% | 69907 | 0.2959 | 70.4 | 4.23 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200120 | 4.22 | 4.27 | 4.19 | 4.27 | 1.43% | 0.71% | 2.89% | 87544 | 0.3716 | 88.41 | 4.24 | 1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200117 | 4.29 | 4.3 | 4.17 | 4.21 | -1.86% | -0.47% | 1.45% | 162456 | 0.6876 | 163.6 | 4.23 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200116 | 4.36 | 4.37 | 4.27 | 4.29 | -2.05% | -0.46% | 3.37% | 138283 | 0.5966 | 141.95 | 4.31 | 3.11% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200115 | 4.36 | 4.42 | 4.31 | 4.38 | 0.69% | 0.46% | 5.54% | 196215 | 0.8548 | 203.38 | 4.36 | 4.31% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200114 | 4.27 | 4.42 | 4.24 | 4.35 | 2.11% | 0.23% | 4.82% | 298191 | 1.2952 | 308.16 | 4.34 | 3.83% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200113 | 4.25 | 4.26 | 4.2 | 4.26 | 0.24% | 0.71% | 2.65% | 71188 | 0.3011 | 71.64 | 4.23 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200110 | 4.28 | 4.3 | 4.24 | 4.25 | -0.23% | -0.23% | 2.41% | 62641 | 0.2669 | 63.5 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200109 | 4.26 | 4.29 | 4.25 | 4.26 | 0.71% | 0% | 2.65% | 85363 | 0.364 | 86.6 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200108 | 4.26 | 4.3 | 4.22 | 4.23 | -1.63% | -0.7% | 1.93% | 124674 | 0.5308 | 126.29 | 4.26 | 1.91% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200107 | 4.25 | 4.3 | 4.25 | 4.3 | 1.18% | 0.47% | 3.61% | 148132 | 0.6337 | 150.77 | 4.28 | 2.39% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200106 | 4.22 | 4.28 | 4.2 | 4.25 | 0% | 0.24% | 2.41% | 138070 | 0.5861 | 139.45 | 4.24 | 1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200103 | 4.23 | 4.26 | 4.21 | 4.25 | 0.47% | 0.24% | 2.41% | 132451 | 0.5615 | 133.6 | 4.24 | 1.44% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |
| 20200102 | 4.22 | 4.26 | 4.21 | 4.23 | 0.71% | 0% | 1.93% | 161396 | 0.6834 | 162.6 | 4.23 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.15 | 0% | 0.1% |