亚宝药业(600351)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股迈瑞医疗恒瑞医药药明康德百济神州
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 300760股吧 600276股吧 603259股吧 688235股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.51	8.61	8.42	8.47	-0.47%	-0.7%	47.82%	237762	2.0278	93.65	8.53	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230927	8.59	8.62	8.42	8.51	-0.12%	-0.12%	48.52%	278438	2.3718	107.21	8.52	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230926	8.47	8.73	8.41	8.52	0.35%	-0.47%	48.69%	305863	2.6189	117.56	8.56	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230925	8.27	8.57	8.22	8.49	3.16%	0.59%	48.17%	338213	2.8531	118.51	8.44	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230922	8.33	8.36	8.12	8.23	-1.56%	0%	43.63%	266618	2.1938	96.17	8.23	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230921	8.23	8.42	8.23	8.36	1.58%	0.12%	45.9%	244712	2.0423	95.84	8.35	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230920	8.19	8.27	8.14	8.23	0.49%	0%	43.63%	169747	1.3962	68.31	8.23	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230919	8.37	8.39	8.16	8.19	-1.8%	-0.61%	42.93%	216425	1.7833	89.54	8.24	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230918	8.38	8.42	8.29	8.34	-0.12%	0%	45.55%	163584	1.3651	71.17	8.34	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230915	8.35	8.41	8.27	8.35	0.12%	0.24%	45.72%	201885	1.6822	87.17	8.33	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230914	8.31	8.56	8.24	8.34	0.36%	0%	45.55%	286427	2.389	123.83	8.34	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230913	8.28	8.41	8.22	8.31	0.12%	0%	45.03%	301693	2.5061	137.12	8.31	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230912	7.9	8.48	7.85	8.3	5.46%	0.48%	44.85%	536413	4.4317	247.34	8.26	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230911	7.73	7.89	7.72	7.87	1.81%	0.38%	37.35%	203280	1.5938	100.85	7.84	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230908	7.65	7.76	7.6	7.73	0.78%	0.65%	34.9%	97115	0.7459	45.73	7.68	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230907	7.71	7.83	7.66	7.67	-0.52%	-0.78%	33.86%	150089	1.1603	68.34	7.73	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230906	7.7	7.82	7.65	7.71	-0.39%	-0.26%	34.55%	115874	0.8955	51.46	7.73	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230905	7.77	7.78	7.66	7.74	-0.51%	0.26%	35.08%	147608	1.1398	60.32	7.72	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230904	7.81	7.87	7.7	7.78	0.13%	0%	35.78%	188156	1.4639	75.07	7.78	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230901	7.96	7.97	7.75	7.77	-2.51%	-1.02%	35.6%	214172	1.6815	85.6	7.85	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230831	7.87	7.98	7.86	7.97	0.63%	0.5%	39.09%	186167	1.4758	72.92	7.93	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230830	7.86	7.99	7.79	7.92	0.76%	0.38%	38.22%	273506	2.1574	102.77	7.89	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230829	7.6	7.87	7.56	7.86	3.29%	1.29%	37.17%	289259	2.2443	105.62	7.76	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230828	7.88	7.97	7.53	7.61	1.47%	-0.78%	32.81%	264842	2.0303	91.51	7.67	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230825	7.47	7.66	7.45	7.5	0%	-0.53%	30.89%	181756	1.3699	61.35	7.54	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230824	7.44	7.53	7.35	7.5	0.81%	0.54%	30.89%	216091	1.612	63.68	7.46	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230823	7.46	7.64	7.42	7.44	-0.27%	-1.06%	29.84%	308834	2.3229	90.85	7.52	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230822	7.46	7.51	7.33	7.46	0.4%	0.4%	30.19%	228964	1.7016	70.36	7.43	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230821	7.44	7.49	7.31	7.43	-0.67%	0.13%	29.67%	214940	1.5955	67.96	7.42	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230818	7.63	7.83	7.47	7.48	-1.19%	-1.06%	30.54%	311614	2.3569	102.63	7.56	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230817	7.63	7.65	7.46	7.57	-0.13%	0.4%	32.11%	299273	2.2562	103.47	7.54	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230816	7.48	7.69	7.44	7.58	1.34%	-0.13%	32.29%	381008	2.8921	140.7	7.59	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230815	7.27	7.53	7.26	7.48	2.61%	0.54%	30.54%	428586	3.1907	173.99	7.44	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230814	7.3	7.39	7.19	7.29	-0.27%	0.69%	27.23%	254437	1.8433	116.28	7.24	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230811	7.17	7.48	7.16	7.31	1.95%	-0.41%	27.57%	595326	4.3686	293.48	7.34	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230810	7.04	7.22	7	7.17	1.99%	0.28%	25.13%	259616	1.8571	170.21	7.15	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230809	6.92	7.05	6.87	7.03	1.59%	0.72%	22.69%	148407	1.036	106.88	6.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230808	6.82	6.94	6.79	6.92	1.32%	0.73%	20.77%	154732	1.0636	112.24	6.87	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230807	7.02	7.06	6.81	6.83	-2.84%	-0.87%	19.2%	168124	1.1578	124.1	6.89	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230804	6.97	7.13	6.97	7.03	1.3%	-0.42%	22.69%	175067	1.2353	141.97	7.06	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230803	6.81	6.95	6.81	6.94	1.31%	0.58%	21.12%	149698	1.0332	124.84	6.9	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230802	6.84	6.89	6.82	6.85	-0.15%	0%	19.55%	97879	0.6703	81.78	6.85	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230801	6.87	6.9	6.8	6.86	-0.15%	0.15%	19.72%	108746	0.7446	90.98	6.85	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230731	6.92	6.92	6.84	6.87	-0.15%	0%	19.9%	122690	0.8426	100.25	6.87	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230728	6.87	6.91	6.84	6.88	0%	0.15%	20.07%	78357	0.5386	58.16	6.87	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230727	6.96	6.97	6.85	6.88	-0.86%	-0.43%	20.07%	105876	0.7316	59.17	6.91	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230726	6.99	7	6.94	6.94	-0.72%	-0.29%	21.12%	87406	0.6081	46.03	6.96	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230725	6.99	7.02	6.95	6.99	0.29%	0.14%	21.99%	123989	0.8655	65.17	6.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230724	6.95	6.99	6.91	6.97	0.29%	0%	21.64%	79782	0.5557	42.89	6.97	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230721	6.94	6.97	6.89	6.95	0.43%	0.29%	21.29%	115182	0.7987	59.64	6.93	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230720	6.91	6.96	6.88	6.92	0%	-0.14%	20.77%	130223	0.9018	65.3	6.93	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230719	6.95	6.98	6.9	6.92	-0.43%	-0.14%	20.77%	90169	0.6247	39.84	6.93	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230718	6.98	7	6.9	6.95	-0.57%	-0.14%	21.29%	128022	0.8904	55.32	6.96	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230717	7.03	7.05	6.81	6.99	-0.99%	1.01%	21.99%	253682	1.7553	111.07	6.92	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230714	7.36	7.43	6.9	7.06	-3.16%	-0.7%	23.21%	518158	3.6841	244.16	7.11	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230713	7.21	7.3	7.19	7.29	1.96%	0.69%	27.23%	219375	1.5881	125.5	7.24	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230712	7.19	7.24	7.13	7.15	-0.56%	-0.14%	24.78%	93300	0.6683	55.46	7.16	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230711	7.22	7.24	7.15	7.19	0%	0.14%	25.48%	84349	0.6056	47.84	7.18	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230710	7.2	7.38	7.17	7.19	-0.55%	-0.69%	25.48%	135479	0.981	79.92	7.24	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230707	7.3	7.37	7.2	7.23	0.14%	-0.55%	26.18%	168430	1.2247	94.78	7.27	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230706	7.13	7.44	7.1	7.22	1.12%	-0.55%	26%	385730	2.8013	202.71	7.26	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230705	7.09	7.27	7.08	7.14	0.56%	-0.14%	24.61%	147888	1.0573	90.24	7.15	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230704	7.1	7.13	7.07	7.1	0%	0.14%	23.91%	91154	0.6467	51.19	7.09	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230703	7.1	7.17	7.03	7.1	0%	0.14%	23.91%	137077	0.9714	69.31	7.09	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230630	7.1	7.19	7.06	7.1	-0.42%	-0.14%	23.91%	164852	1.1723	83.63	7.11	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230629	6.95	7.13	6.92	7.13	2.59%	0.85%	24.43%	211777	1.4973	107.33	7.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230628	7.01	7.04	6.91	6.95	-0.86%	-0.14%	21.29%	89131	0.6202	47.26	6.96	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230627	6.91	7.1	6.85	7.01	1.01%	0%	22.34%	135190	0.9474	69.08	7.01	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230626	6.92	7.16	6.8	6.94	0%	-0.29%	21.12%	234279	1.6309	122.32	6.96	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230621	6.99	7.11	6.92	6.94	-0.29%	-0.86%	21.12%	179550	1.2574	101.08	7	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230620	6.94	7.19	6.94	6.96	0.14%	-1.56%	21.47%	216275	1.5295	130.4	7.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230619	6.93	7.08	6.93	7	0.86%	0.14%	22.16%	160487	1.1225	102.19	6.99	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230616	6.89	7.16	6.83	6.94	1.46%	-0.86%	21.12%	274948	1.926	177.65	7	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230615	6.77	6.91	6.68	6.84	1.03%	0.74%	19.37%	144798	0.9833	100.1	6.79	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230614	6.72	6.96	6.69	6.77	0.3%	-0.59%	18.15%	166869	1.1365	115.62	6.81	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230613	6.7	6.81	6.68	6.75	-0.15%	0%	17.8%	106590	0.7193	74.93	6.75	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230612	6.82	6.83	6.61	6.76	-0.29%	1.05%	17.98%	182441	1.2209	120.39	6.69	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230609	6.77	6.83	6.72	6.78	0.15%	0.15%	18.32%	87388	0.5912	52	6.77	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230608	6.89	6.91	6.72	6.77	-1.6%	-0.29%	18.15%	102298	0.6943	58.21	6.79	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230607	6.88	6.93	6.8	6.88	0%	0.15%	20.07%	80077	0.5498	46.31	6.87	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230606	7	7.02	6.86	6.88	-2.27%	-0.86%	20.07%	112649	0.7821	65.18	6.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230605	6.97	7.05	6.9	7.04	0.72%	1%	22.86%	144108	1.0049	84.17	6.97	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230602	7.13	7.16	6.96	6.99	-1.96%	-0.71%	21.99%	142127	0.9999	85.05	7.04	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230601	7.12	7.19	7.05	7.13	0.14%	0%	24.43%	145234	1.0362	95.1	7.13	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230531	7.11	7.19	7.07	7.12	0%	-0.28%	24.26%	129352	0.924	87.33	7.14	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230530	7.13	7.19	6.99	7.12	-0.42%	0.28%	24.26%	174330	1.2378	111.27	7.1	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230529	7.05	7.27	6.99	7.15	2.29%	-0.28%	24.78%	333483	2.3896	220.1	7.17	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230526	6.78	7.02	6.76	6.99	3.1%	1.01%	21.99%	177787	1.2303	128.43	6.92	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230525	6.88	6.88	6.72	6.78	-1.45%	-0.15%	18.32%	104611	0.7099	77.13	6.79	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230524	6.97	6.98	6.83	6.88	-1.57%	-0.29%	20.07%	97309	0.6713	68	6.9	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230523	6.98	7.05	6.94	6.99	0.14%	-0.29%	21.99%	103211	0.7237	67	7.01	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230522	6.92	7.08	6.9	6.98	0.29%	-0.14%	21.82%	117906	0.8247	71.56	6.99	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230519	6.99	7.05	6.87	6.96	0%	-0.14%	21.47%	116945	0.8156	63.32	6.97	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230518	6.89	7.03	6.88	6.96	0.29%	-0.14%	21.47%	103778	0.7233	51.69	6.97	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230517	6.83	6.97	6.72	6.94	1.31%	1.31%	21.12%	120309	0.8236	54.96	6.85	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230516	6.93	6.97	6.8	6.85	-1.44%	0%	19.55%	140480	0.9627	58.35	6.85	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230515	7.06	7.16	6.86	6.95	-1.56%	-0.43%	21.29%	163841	1.1429	68.35	6.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230510	6.98	7.06	6.9	6.95	-1%	-0.14%	21.29%	111904	0.7792	50.5	6.96	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230509	7.13	7.18	7.01	7.02	-1.82%	-0.71%	22.51%	174463	1.2335	74.38	7.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230508	7.2	7.29	7.12	7.15	-0.69%	-0.42%	24.78%	196367	1.4107	88.58	7.18	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230505	7.29	7.29	7.14	7.2	-1.1%	0%	25.65%	173698	1.2509	82.41	7.2	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230504	7.2	7.32	7.15	7.28	1.11%	0.28%	27.05%	267660	1.9427	134.7	7.26	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230428	7.08	7.21	7	7.2	1.69%	0.7%	25.65%	254211	1.8181	139.6	7.15	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230427	6.98	7.16	6.92	7.08	1.43%	-0.14%	23.56%	236062	1.6741	137.11	7.09	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230426	7.25	7.25	6.78	6.98	-1.97%	-0.57%	21.82%	327478	2.2977	183.57	7.02	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230425	7.1	7.14	6.95	7.12	0.56%	0.85%	24.26%	163716	1.1553	102.36	7.06	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230424	6.98	7.18	6.96	7.08	2.46%	0.14%	23.56%	144958	1.0255	89.58	7.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230421	7.05	7.09	6.91	6.91	-1.85%	-1.43%	20.59%	119303	0.8358	65.77	7.01	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230420	7.14	7.16	7	7.04	-1.12%	-0.14%	22.86%	98496	0.6941	53.49	7.05	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230419	7.15	7.21	7.1	7.12	-0.7%	-0.42%	24.26%	118943	0.8504	57.47	7.15	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230418	7.29	7.29	7.16	7.17	-1.1%	-0.28%	25.13%	91495	0.658	43.17	7.19	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230417	7.28	7.3	7.14	7.25	-0.14%	0.14%	26.53%	99669	0.7215	45.44	7.24	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230414	7.28	7.37	7.15	7.26	0.14%	0.28%	26.7%	156614	1.1345	70.19	7.24	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230413	7.4	7.45	7.16	7.25	-1.76%	-0.28%	26.53%	279176	2.0292	129.2	7.27	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230412	7.29	7.4	7.29	7.38	1.23%	0%	28.8%	151275	1.116	77.53	7.38	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230411	7.29	7.42	7.23	7.29	0%	-0.27%	27.23%	188932	1.3813	94.82	7.31	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230410	7.25	7.47	7.23	7.29	0.97%	-0.55%	27.23%	320394	2.3483	165.52	7.33	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230407	7.19	7.39	7.17	7.22	0.28%	-0.55%	26%	160658	1.1664	90.57	7.26	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230406	6.97	7.29	6.95	7.2	3%	0.98%	25.65%	357061	2.5476	191.71	7.13	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230404	6.96	7.08	6.9	6.99	0.43%	0%	21.99%	185220	1.2938	107.36	6.99	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230403	7.06	7.13	6.89	6.96	-1.42%	-0.43%	21.47%	184532	1.2899	109	6.99	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230331	6.9	7.07	6.87	7.06	2.32%	0.43%	23.21%	151136	1.0619	87	7.03	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230330	6.92	6.97	6.82	6.9	-1%	0.15%	20.42%	94984	0.6541	50.57	6.89	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230329	7	7.05	6.87	6.97	-0.43%	0.14%	21.64%	105555	0.7346	53.33	6.96	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230328	7.07	7.14	6.95	7	-0.14%	-0.43%	22.16%	180762	1.2703	80.3	7.03	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230327	6.95	7.06	6.82	7.01	1.01%	1.01%	22.34%	138907	0.9638	59.46	6.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230324	7.05	7.11	6.86	6.94	-1.56%	0%	21.12%	148928	1.0333	57.86	6.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230323	7.03	7.09	6.86	7.05	1%	0.28%	23.04%	222966	1.5667	89.65	7.03	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230322	6.89	7.13	6.88	6.98	1.31%	-0.29%	21.82%	183000	1.281	75.87	7	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230321	6.71	6.94	6.69	6.89	3.3%	1.32%	20.24%	159137	1.0828	65.49	6.8	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230320	6.94	6.97	6.65	6.67	-3.75%	-0.89%	16.4%	245883	1.6556	96.23	6.73	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230317	7.23	7.25	6.88	6.93	-3.35%	-1.28%	20.94%	254093	1.7846	104.64	7.02	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230316	7.2	7.27	7.06	7.17	-0.42%	0.14%	25.13%	206737	1.481	87.59	7.16	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230315	6.99	7.35	6.99	7.2	2.42%	-0.14%	25.65%	380701	2.7464	166.4	7.21	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230314	7.1	7.1	6.9	7.03	-0.14%	0.43%	22.69%	234098	1.6386	109.62	7	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230313	6.79	7.05	6.74	7.04	4.92%	1.29%	22.86%	380812	2.6468	179.78	6.95	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230310	6.82	6.82	6.66	6.71	-1.61%	-0.15%	17.1%	145111	0.9754	70.45	6.72	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230309	6.82	6.88	6.75	6.82	0.15%	0.15%	19.02%	89652	0.6109	41.74	6.81	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230308	6.75	6.84	6.7	6.81	1.04%	0.44%	18.85%	137341	0.9312	63.98	6.78	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230307	7.03	7.04	6.73	6.74	-3.58%	-1.75%	17.63%	252563	1.7329	122.58	6.86	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230306	6.92	7.02	6.9	6.99	1.3%	0.14%	21.99%	210405	1.4679	113.72	6.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230303	6.74	6.94	6.7	6.9	2.53%	1.02%	20.42%	242454	1.6559	136.35	6.83	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230302	6.72	6.75	6.62	6.73	0.15%	0.6%	17.45%	162047	1.0847	94.56	6.69	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230301	6.76	6.84	6.66	6.72	-0.88%	0.15%	17.28%	176275	1.1835	101.19	6.71	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230228	6.65	6.79	6.6	6.78	1.35%	0.89%	18.32%	213889	1.4384	122.5	6.72	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230227	6.66	6.75	6.51	6.69	1.36%	0.6%	16.75%	259950	1.7296	153.29	6.65	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230224	6.4	6.71	6.38	6.6	2.96%	0%	15.18%	264071	1.7435	174.11	6.6	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230223	6.46	6.48	6.37	6.41	-0.31%	-0.31%	11.87%	73779	0.4742	54.21	6.43	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230222	6.38	6.47	6.38	6.43	0.47%	0.16%	12.22%	75965	0.488	56.42	6.42	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230221	6.39	6.44	6.37	6.4	-0.16%	0.16%	11.69%	73077	0.4673	53.98	6.39	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230220	6.45	6.47	6.28	6.41	0%	0.94%	11.87%	106777	0.6784	80.01	6.35	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230217	6.34	6.45	6.34	6.41	1.1%	0%	11.87%	138325	0.8863	110.45	6.41	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230216	6.44	6.49	6.26	6.34	-0.47%	-1.09%	10.65%	199932	1.2812	169.29	6.41	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230215	6.34	6.51	6.33	6.37	0.63%	-0.62%	11.17%	189877	1.2164	179.41	6.41	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230214	6.18	6.35	6.16	6.33	2.43%	0.96%	10.47%	154809	0.9714	159.45	6.27	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230213	6.15	6.18	6.13	6.18	0.98%	0.16%	7.85%	79914	0.4928	87.9	6.17	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230210	6.15	6.17	6.1	6.12	-0.49%	-0.33%	6.81%	85390	0.5239	91.84	6.14	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230209	6.12	6.16	6.1	6.15	0.33%	0.16%	7.33%	70218	0.4308	77.35	6.14	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230208	6.1	6.17	6.09	6.13	0.49%	0%	6.98%	88448	0.5425	99.58	6.13	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230207	6.06	6.1	6.06	6.1	0.49%	0.33%	6.46%	61268	0.3728	71.7	6.08	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230206	6.06	6.1	6.05	6.07	-0.16%	0%	5.93%	52528	0.319	61.97	6.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230203	6.13	6.14	6.02	6.08	-0.82%	0.16%	6.11%	85586	0.5194	97.29	6.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230202	6.12	6.16	6.08	6.13	0.16%	0.16%	6.98%	87812	0.5374	105.28	6.12	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230201	6.06	6.12	6.04	6.12	1.16%	0.66%	6.81%	89899	0.5464	111.38	6.08	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230131	6.03	6.06	5.99	6.05	0.33%	0.5%	5.58%	72828	0.4387	93.06	6.02	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230130	6.07	6.09	6.01	6.03	0.17%	0%	5.24%	91394	0.5514	120.81	6.03	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230120	5.95	6.03	5.95	6.02	1.18%	0.33%	5.06%	60125	0.3609	82.35	6	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230119	5.93	5.96	5.89	5.95	0.34%	0.17%	3.84%	50733	0.3015	74.15	5.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230118	5.91	5.95	5.91	5.93	0%	0%	3.49%	40467	0.2398	50.44	5.93	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230117	5.99	6	5.92	5.93	-1%	-0.17%	3.49%	53673	0.319	61.95	5.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230116	5.93	6	5.92	5.99	1.18%	0.17%	4.54%	79891	0.4776	79.03	5.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230113	5.87	5.93	5.87	5.92	1.02%	0.34%	3.32%	47322	0.2794	46.49	5.9	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230112	5.92	5.95	5.86	5.86	-0.85%	-0.51%	2.27%	57812	0.3407	54.57	5.89	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230111	5.96	5.98	5.91	5.91	-0.84%	-0.51%	3.14%	55014	0.3268	50.34	5.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230110	5.98	6	5.95	5.96	-0.67%	-0.17%	4.01%	57574	0.3436	48.27	5.97	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230109	6	6.01	5.96	6	0.33%	0.33%	4.71%	66936	0.4005	53.32	5.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230106	6.03	6.06	5.97	5.98	-1.48%	-0.66%	4.36%	85359	0.5135	65.79	6.02	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230105	6.06	6.09	6	6.07	0%	0.17%	5.93%	85950	0.5208	61.79	6.06	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230104	6.09	6.12	6.02	6.07	-1.14%	0%	5.93%	109463	0.6639	76.26	6.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20230103	6.04	6.2	6.02	6.14	4.42%	0.49%	7.16%	192935	1.1786	127.66	6.11	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221230	5.92	5.97	5.86	5.88	-0.84%	-0.51%	2.62%	84467	0.499	48.93	5.91	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221229	5.87	5.98	5.85	5.93	0.51%	-0.17%	3.49%	89695	0.5327	42.42	5.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221228	5.98	5.99	5.89	5.9	-1.01%	-0.67%	2.97%	98419	0.5843	42.74	5.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221227	6.1	6.12	5.86	5.96	-2.3%	0.51%	4.01%	158883	0.9422	56.91	5.93	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221226	6.15	6.18	6.03	6.1	-0.65%	0.16%	6.46%	122405	0.7456	35.67	6.09	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221223	6.15	6.23	6.11	6.14	-0.16%	-0.49%	7.16%	117050	0.722	26.91	6.17	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221222	6.45	6.47	6.11	6.15	-4.21%	-1.76%	7.33%	185331	1.1608	40.05	6.26	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221221	6.43	6.55	6.37	6.42	0.47%	-0.47%	12.04%	128779	0.8304	26.89	6.45	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221220	6.54	6.59	6.32	6.39	-2.89%	-0.31%	11.52%	191109	1.2243	35.27	6.41	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221219	7.15	7.21	6.53	6.58	-7.84%	-2.66%	14.83%	364655	2.4665	68.74	6.76	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221216	6.97	7.21	6.97	7.14	2.88%	0.56%	24.61%	359345	2.5504	72.5	7.1	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221215	7.03	7.14	6.92	6.94	-1.28%	-0.86%	21.12%	237197	1.66	48.99	7	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221214	7.39	7.39	7.01	7.03	-6.76%	-1.68%	22.69%	487956	3.4897	102.8	7.15	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221213	7.4	7.56	7.18	7.54	1.89%	2.59%	31.59%	726357	5.3389	160.4	7.35	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221212	7.06	7.6	6.99	7.4	6.78%	2.49%	29.14%	919583	6.6386	222.36	7.22	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221209	6.8	7.04	6.73	6.93	1.32%	0.43%	20.94%	403894	2.7888	111.68	6.9	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221208	6.96	6.99	6.76	6.84	-2.84%	-0.58%	19.37%	440217	3.0275	127.39	6.88	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221207	7.07	7.13	6.84	7.04	2.47%	0.57%	22.86%	653661	4.5731	197.61	7	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221206	6.7	7.08	6.65	6.87	1.03%	0%	19.9%	342860	2.354	108.36	6.87	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221205	6.78	6.91	6.72	6.8	1.04%	-0.15%	18.67%	247263	1.6834	72.26	6.81	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221202	6.7	6.77	6.67	6.73	0.15%	0.3%	17.45%	182246	1.2231	44.69	6.71	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221201	7	7.02	6.69	6.72	-3.31%	-0.88%	17.28%	306664	2.0789	70.74	6.78	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221130	6.8	7.08	6.8	6.95	1.61%	0.14%	21.29%	329462	2.2864	74.34	6.94	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221129	6.66	6.92	6.63	6.84	1.48%	0%	19.37%	270819	1.8522	55.58	6.84	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221125	6.7	6.82	6.5	6.76	-0.15%	1.2%	17.98%	266626	1.781	45.64	6.68	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221124	6.71	6.83	6.68	6.77	0%	0.15%	18.15%	240387	1.6255	34.98	6.76	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221123	6.96	7.05	6.62	6.77	-4.38%	0.59%	18.15%	353237	2.3773	49.5	6.73	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221122	7.15	7.31	6.87	7.08	-2.21%	-0.14%	23.56%	450090	3.1912	66.3	7.09	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221121	7.11	7.26	6.95	7.24	0.28%	1.69%	26.35%	553676	3.9436	85.85	7.12	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221118	7.01	7.36	6.95	7.22	3.74%	1.12%	26%	811801	5.7988	134.17	7.14	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221117	6.94	7.07	6.81	6.96	-0.71%	-0.14%	21.47%	465626	3.2454	84.89	6.97	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221116	7.11	7.11	6.82	7.01	-1.82%	0.43%	22.34%	481980	3.3631	94.27	6.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221115	7.2	7.23	6.9	7.14	0.28%	0.99%	24.61%	699556	4.9469	146.66	7.07	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221114	6.77	7.19	6.42	7.12	0.99%	2.89%	24.26%	1093244	7.566	254.71	6.92	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221111	6.7	7.22	6.55	7.05	7.47%	0.28%	23.04%	1316015	9.2454	405.27	7.03	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221110	6.4	6.62	6.32	6.56	2.34%	1.23%	14.49%	498555	3.2294	223.45	6.48	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221109	6.18	6.45	6.16	6.41	3.22%	0.63%	11.87%	391373	2.4914	203.17	6.37	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221108	6.2	6.24	6.06	6.21	0.49%	0.98%	8.38%	159157	0.9794	93.03	6.15	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221107	6.11	6.24	6.11	6.18	1.31%	0.16%	7.85%	190416	1.1758	116.4	6.17	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221104	6.07	6.17	6.05	6.1	0.49%	0%	6.46%	125670	0.7666	79.82	6.1	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221103	6.12	6.17	6.06	6.07	-1.62%	-0.49%	5.93%	132127	0.8059	86.61	6.1	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221102	6.08	6.3	6.04	6.17	1.15%	-0.96%	7.68%	223304	1.3905	151.75	6.23	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221101	6.06	6.15	5.96	6.1	0.99%	0.66%	6.46%	145924	0.8837	103.53	6.06	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221031	5.9	6.09	5.84	6.04	1.68%	1%	5.41%	108004	0.6459	72.24	5.98	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221028	6.07	6.12	5.9	5.94	-4.04%	-1.16%	3.66%	138150	0.83	91.92	6.01	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221027	6.11	6.23	6.01	6.19	1.64%	0.81%	8.03%	156444	0.9598	106.37	6.14	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221026	5.9	6.12	5.9	6.09	3.75%	0.5%	6.28%	117341	0.7111	82.29	6.06	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221025	5.98	5.99	5.8	5.87	-1.51%	-0.17%	2.44%	82131	0.4828	58.47	5.88	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221024	6.13	6.18	5.91	5.96	-2.61%	-1.32%	4.01%	107176	0.6473	79.91	6.04	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221021	6.1	6.16	6.07	6.12	0.49%	0.16%	6.81%	78524	0.48	61.15	6.11	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221020	6.1	6.2	6.08	6.09	-0.16%	-0.81%	6.28%	101632	0.6238	79.91	6.14	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221019	6.15	6.2	6.06	6.1	-1.61%	-0.16%	6.46%	107242	0.6555	87.52	6.11	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221018	6.1	6.23	6	6.2	1.97%	0.65%	8.2%	192937	1.1877	164.86	6.16	0%	5.75	0%	5.72	0%	5.73	0%	0%
20221017	5.99	6.14	5.99	6.08	1%	-0.16%	6.11%	120479	0.7335	117.07	6.09	0%	5.75	0%	5.72	0%	5.73	0%	0%
20220720	6.47	6.56	6.44	6.49	0.31%	-0.15%	13.26%	103939	0.6754	194.93	6.5	12.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220719	6.47	6.48	6.36	6.47	0.47%	0.94%	12.91%	97844	0.6275	181.1	6.41	10.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220718	6.32	6.46	6.3	6.44	2.06%	0.47%	12.39%	97481	0.6244	180.21	6.41	10.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220715	6.48	6.53	6.3	6.31	-2.77%	-1.1%	10.12%	156082	0.996	287.45	6.38	10%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220714	6.52	6.62	6.48	6.49	-0.92%	-0.61%	13.26%	122026	0.7967	229.93	6.53	12.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220713	6.48	6.56	6.44	6.55	0%	0.92%	14.31%	114486	0.7434	214.55	6.49	11.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220712	6.78	6.78	6.54	6.55	-3.53%	-0.76%	14.31%	176878	1.167	336.81	6.6	13.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220711	6.76	6.87	6.71	6.79	0.44%	0%	18.5%	229908	1.5611	450.55	6.79	17.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220708	6.49	6.94	6.48	6.76	4.48%	0%	17.98%	374791	2.5324	730.87	6.76	16.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220707	6.51	6.53	6.43	6.47	0.15%	-0.15%	12.91%	96854	0.6272	181.02	6.48	11.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220706	6.67	6.7	6.42	6.46	-2.86%	-0.77%	12.74%	159303	1.0375	299.43	6.51	12.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220705	6.71	6.74	6.55	6.65	-1.48%	0.15%	16.06%	171428	1.1388	328.67	6.64	14.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220704	6.64	6.82	6.62	6.75	1.66%	0.15%	17.8%	180411	1.2162	351.01	6.74	16.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220701	6.7	6.73	6.63	6.64	-0.75%	-0.45%	15.88%	140097	0.9343	269.65	6.67	15%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220630	6.71	6.78	6.65	6.69	-0.3%	-0.45%	16.75%	163517	1.0986	317.07	6.72	15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220629	6.78	6.93	6.71	6.71	-1.18%	-1.32%	17.1%	255032	1.7347	500.65	6.8	17.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220628	6.75	6.86	6.66	6.79	-0.15%	0.74%	18.5%	216111	1.4564	420.33	6.74	16.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220627	6.8	6.94	6.72	6.8	0.89%	0%	18.67%	222280	1.5113	436.17	6.8	17.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220624	6.71	6.85	6.69	6.74	-0.44%	-0.3%	17.63%	199365	1.3487	389.25	6.76	16.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220623	6.83	6.85	6.62	6.77	-1.74%	0.74%	18.15%	252132	1.6936	488.79	6.72	15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220622	6.73	7.05	6.71	6.89	2.38%	0.29%	20.24%	346578	2.3811	687.21	6.87	18.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220621	6.97	6.98	6.7	6.73	-4.67%	-1.03%	17.45%	366669	2.4936	719.67	6.8	17.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220620	6.71	7.17	6.7	7.06	3.98%	1.29%	23.21%	571104	3.982	1149.24	6.97	20.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220617	7.38	7.38	6.72	6.79	1.19%	-3.69%	18.5%	914680	6.45	1861.53	7.05	21.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220616	6.71	6.71	6.64	6.71	10%	0%	17.1%	213793	1.4341	413.89	6.71	15.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220615	6.08	6.14	6.02	6.1	1.67%	0.16%	6.46%	198186	1.206	348.06	6.09	5%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220614	6.01	6.01	5.79	6	-0.5%	1.35%	4.71%	173460	1.0265	296.26	5.92	2.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220613	6.08	6.09	5.99	6.03	-0.66%	-0.17%	5.24%	108903	0.6574	189.73	6.04	4.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220610	6.01	6.09	5.99	6.07	1.17%	0.33%	5.93%	105251	0.6369	183.81	6.05	4.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220609	6.11	6.13	5.97	6	-1.96%	-0.33%	4.71%	154123	0.9281	267.86	6.02	3.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220608	6.28	6.3	6.07	6.12	-2.86%	-0.33%	6.81%	239057	1.4688	423.91	6.14	5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220607	6.2	6.4	6.14	6.38	3.07%	1.43%	11.34%	273867	1.7231	497.3	6.29	8.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220606	6.05	6.2	6.03	6.19	1.81%	1.14%	8.03%	147178	0.9013	260.12	6.12	5.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220602	6.1	6.1	5.99	6.08	-0.33%	0.83%	6.11%	134999	0.8145	235.07	6.03	3.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220601	6.13	6.21	6.05	6.1	0.16%	-0.65%	6.46%	142927	0.877	253.11	6.14	5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220531	6.09	6.1	5.99	6.09	0%	0.5%	6.28%	128303	0.7769	224.22	6.06	4.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220530	6.15	6.17	6.03	6.09	-0.81%	0%	6.28%	100344	0.6106	176.22	6.09	5%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220527	6.15	6.2	6.09	6.14	-0.16%	0%	7.16%	114603	0.7041	203.21	6.14	5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220526	6.19	6.2	6.03	6.15	0%	0.33%	7.33%	105710	0.6481	187.05	6.13	5.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220525	6	6.15	5.98	6.15	1.82%	1.32%	7.33%	96211	0.5842	168.61	6.07	4.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220524	6.44	6.44	6.04	6.04	-5.48%	-2.27%	5.41%	218594	1.3509	389.88	6.18	6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220523	6.24	6.41	6.23	6.39	2.57%	0.95%	11.52%	183046	1.1592	334.56	6.33	9.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220520	6.27	6.31	6.18	6.23	0.48%	0%	8.73%	126504	0.7877	227.34	6.23	7.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220519	6.13	6.23	6.08	6.2	0%	0.49%	8.2%	126371	0.7803	225.2	6.17	6.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220518	6.33	6.35	6.19	6.2	-1.59%	-0.8%	8.2%	138205	0.8641	249.39	6.25	7.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220517	6.44	6.45	6.21	6.3	-2.48%	0.16%	9.95%	184466	1.1607	334.99	6.29	8.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220516	6.52	6.62	6.42	6.46	-0.62%	-0.92%	12.74%	196114	1.2783	368.93	6.52	12.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220513	6.35	6.59	6.3	6.5	2.04%	0.62%	13.44%	229018	1.4799	427.11	6.46	11.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220512	6.19	6.43	6.17	6.37	2.58%	0.31%	11.17%	203983	1.2945	373.6	6.35	9.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220511	6.27	6.46	6.19	6.21	-1.11%	-2.36%	8.38%	221500	1.4091	406.68	6.36	9.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220510	6.17	6.32	6.15	6.28	0.32%	0.48%	9.6%	165845	1.0359	298.97	6.25	7.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220509	6.23	6.3	6.12	6.26	1.79%	0.64%	9.25%	172881	1.0757	310.46	6.22	7.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220506	5.99	6.21	5.92	6.15	0.16%	0.65%	7.33%	189240	1.1558	333.57	6.11	5.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220505	6.04	6.23	6	6.14	1.49%	-0.16%	7.16%	186641	1.1487	331.52	6.15	6.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220429	5.91	6.11	5.82	6.05	3.42%	0.83%	5.58%	223514	1.3418	387.26	6	3.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220428	5.83	6.02	5.73	5.85	0.17%	-0.68%	2.09%	234477	1.3802	398.34	5.89	1.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220427	5.55	5.85	5.49	5.84	3.36%	3.36%	1.92%	215950	1.2205	352.25	5.65	-2.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220426	5.75	5.89	5.48	5.65	-2.75%	-0.88%	-1.4%	219954	1.2544	362.03	5.7	-1.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220425	6.33	6.35	5.81	5.81	-9.92%	-3.33%	1.4%	272528	1.6368	472.39	6.01	3.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220422	6.43	6.5	6.27	6.45	-0.77%	1.1%	12.57%	155518	0.9923	286.39	6.38	10%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220421	6.84	6.9	6.43	6.5	-5.93%	-2.26%	13.44%	256684	1.7074	492.77	6.65	14.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220420	7.11	7.16	6.86	6.91	-3.09%	-1.29%	20.59%	242497	1.6974	489.88	7	20.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220419	7.08	7.16	7.03	7.13	0.28%	0.56%	24.43%	193715	1.3725	396.12	7.09	22.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220418	7.2	7.22	7	7.11	-1.52%	0.57%	24.08%	145869	1.0314	297.67	7.07	21.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220415	7.37	7.39	7.13	7.22	-2.04%	-0.41%	26%	210053	1.5222	439.32	7.25	25%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220414	7.26	7.53	7.21	7.37	2.22%	-0.67%	28.62%	216169	1.6033	462.73	7.42	27.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220413	7.67	7.72	7.16	7.21	-6.61%	-2.04%	25.83%	363877	2.6781	772.92	7.36	26.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220412	7.62	7.79	7.56	7.72	1.31%	0.26%	34.73%	222250	1.7105	493.67	7.7	32.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220411	7.93	8.04	7.54	7.62	-5.69%	-2.06%	32.98%	355077	2.764	797.71	7.78	34.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220408	8.23	8.32	7.87	8.08	-3%	0.62%	41.01%	491485	3.9483	1139.51	8.03	38.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220407	8.73	8.98	8.23	8.33	-2.8%	-2.69%	45.38%	860360	7.3648	2125.54	8.56	47.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220401	8.1	8.17	7.59	7.79	-6.59%	-0.51%	35.95%	651355	5.0986	1471.5	7.83	35%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220331	8.27	8.66	8.19	8.34	0.97%	-1.65%	45.55%	683813	5.7969	1673.04	8.48	46.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220330	8.26	8.35	8	8.26	-0.72%	0.73%	44.15%	494591	4.0546	1170.19	8.2	41.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220329	8.19	8.53	8.1	8.32	1.34%	-0.24%	45.2%	512864	4.2781	1234.7	8.34	43.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220328	8.66	8.79	8.09	8.21	-5.52%	-1.44%	43.28%	671285	5.5936	1614.36	8.33	43.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220325	8.4	9.15	8.32	8.69	3.33%	-1.03%	51.66%	941423	8.269	2386.5	8.78	51.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220324	8.2	8.5	8.15	8.41	1.33%	0.72%	46.77%	702525	5.8664	1693.09	8.35	43.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220323	8.16	8.44	8.07	8.3	0.48%	0.12%	44.85%	663208	5.4986	1586.94	8.29	42.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220322	8.58	8.9	8.19	8.26	-0.84%	-1.55%	44.15%	871200	7.3095	2109.58	8.39	44.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220321	8.1	8.5	8.03	8.33	2.08%	0.6%	45.38%	1096535	9.0805	2620.71	8.28	42.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220318	7.48	8.35	7.39	8.16	6.81%	3.03%	42.41%	1178952	9.3317	2693.21	7.92	36.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220317	7.2	7.87	7.16	7.64	6.85%	-1.67%	33.33%	914298	7.102	2049.7	7.77	33.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220316	7.19	7.28	6.69	7.15	2%	2.29%	24.78%	401126	2.8056	809.72	6.99	20.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220315	7.7	7.8	6.99	7.01	-8.84%	-4.63%	22.34%	554267	4.0716	1175.1	7.35	26.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220311	7.22	7.82	7.18	7.79	5.27%	3.32%	35.95%	584192	4.4064	1271.73	7.54	30%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220310	7.35	7.5	7.2	7.4	2.92%	0.54%	29.14%	394789	2.9063	838.78	7.36	26.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220309	7.12	7.42	6.82	7.19	0.56%	0.42%	25.48%	402828	2.8842	832.4	7.16	23.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220308	7.8	7.85	7.12	7.15	-9.61%	-2.46%	24.78%	566997	4.1539	1198.85	7.33	26.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220307	7.94	8.13	7.72	7.91	1.28%	0%	38.05%	437452	3.4611	998.9	7.91	36.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220304	7.82	8.15	7.75	7.81	-0.51%	-1.88%	36.3%	419861	3.3433	964.91	7.96	37.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220303	7.9	7.98	7.76	7.85	-0.76%	-0.25%	37%	453528	3.5703	1030.42	7.87	35.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220302	7.4	8.02	7.29	7.91	6.46%	2.33%	38.05%	577905	4.4663	1289.01	7.73	33.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220301	7.59	7.61	7.35	7.43	-1.98%	-0.27%	29.67%	313122	2.3326	673.21	7.45	28.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220228	7.57	7.63	7.39	7.58	-0.79%	0.8%	32.29%	308748	2.3221	670.18	7.52	29.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220225	7.73	7.8	7.46	7.64	0.39%	0.39%	33.33%	429283	3.2687	943.37	7.61	31.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220224	7.39	8.03	7.33	7.61	2.42%	-1.42%	32.81%	884755	6.8267	1970.24	7.72	33.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220223	6.98	7.65	6.94	7.43	6.6%	1.36%	29.67%	580144	4.2544	1227.86	7.33	26.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220222	7.03	7.09	6.9	6.97	-2.38%	0%	21.64%	255197	1.7792	513.49	6.97	20.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220221	7.1	7.18	6.88	7.14	2.73%	1.28%	24.61%	416058	2.9346	846.95	7.05	21.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220218	6.87	6.99	6.76	6.95	0.87%	0.43%	21.29%	192493	1.3318	384.37	6.92	19.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220217	6.93	6.98	6.86	6.89	-0.58%	-0.29%	20.24%	197909	1.3673	394.61	6.91	19.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220216	6.83	7.03	6.73	6.93	1.91%	0.43%	20.94%	298463	2.0602	594.59	6.9	18.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220215	6.73	6.94	6.63	6.8	1.04%	0%	18.67%	243571	1.6556	477.82	6.8	17.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220214	6.56	6.95	6.56	6.73	1.36%	-0.74%	17.45%	262484	1.7792	513.49	6.78	16.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220211	6.96	7.04	6.63	6.64	-5.01%	-1.63%	15.88%	372093	2.5125	725.13	6.75	16.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220210	7.07	7.22	6.9	6.99	-2.1%	-1.13%	21.99%	366391	2.5904	747.61	7.07	21.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20220209	6.84	7.25	6.76	7.14	4.54%	1.56%	24.61%	499992	3.5126	1013.77	7.03	21.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211203	7.37	7.8	7.35	7.64	2%	0.66%	33.33%	580212	4.406	1271.61	7.59	30.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211202	7.74	7.88	7.37	7.49	-3.97%	-1.06%	30.72%	875230	6.6241	1911.77	7.57	30.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211201	8.3	8.39	7.8	7.8	-10.03%	-2.13%	36.13%	1258259	10.0335	2895.75	7.97	37.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211130	7.93	8.88	7.77	8.67	6.12%	3.58%	51.31%	1612049	13.4938	3894.43	8.37	44.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211129	7.9	8.17	7.26	8.17	9.96%	5.56%	42.58%	1559531	12.0764	3485.35	7.74	33.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211126	6.94	7.43	6.83	7.43	10.07%	2.34%	29.67%	625226	4.5388	1309.94	7.26	25.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211125	6.16	6.75	6.15	6.75	9.93%	3.05%	17.8%	494568	3.2384	934.63	6.55	12.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211124	6.14	6.19	6.07	6.14	0%	0.16%	7.16%	125919	0.7718	222.75	6.13	5.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211123	6.17	6.29	6.1	6.14	-1.13%	-0.49%	7.16%	188356	1.1627	335.57	6.17	6.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211122	6.3	6.35	6.19	6.21	-1.11%	-0.48%	8.38%	140299	0.8761	252.85	6.24	7.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211119	6.31	6.35	6.12	6.28	-0.79%	0.64%	9.6%	156731	0.9776	282.14	6.24	7.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211118	6.4	6.47	6.31	6.33	-1.25%	-0.63%	10.47%	153603	0.9779	282.23	6.37	9.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211117	6.18	6.45	6.16	6.41	4.23%	0.63%	11.87%	210712	1.3416	387.2	6.37	9.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211116	6.3	6.3	6.14	6.15	-1.44%	-0.81%	7.33%	154225	0.9561	275.94	6.2	6.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211115	5.96	6.31	5.95	6.24	4.7%	0.97%	8.9%	207891	1.284	370.57	6.18	6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211112	6.05	6.07	5.91	5.96	-1%	-0.17%	4.01%	133878	0.7996	230.77	5.97	2.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211111	5.87	6.07	5.86	6.02	2.03%	0.5%	5.06%	168383	1.0084	291.03	5.99	3.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211110	5.8	5.93	5.68	5.9	1.55%	1.72%	2.97%	152225	0.8826	254.73	5.8	0%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211109	5.78	5.93	5.73	5.81	0.35%	-0.34%	1.4%	102242	0.5956	171.9	5.83	0.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211108	5.88	5.88	5.65	5.79	-1.36%	0.87%	1.05%	121671	0.6978	201.39	5.74	-1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211105	5.91	5.98	5.82	5.87	-1.51%	-0.17%	2.44%	130037	0.7648	220.73	5.88	1.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211104	5.91	5.98	5.9	5.96	0.68%	0.51%	4.01%	92884	0.5505	158.88	5.93	2.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211103	5.89	6.1	5.86	5.92	0.68%	-0.67%	3.32%	140781	0.8388	242.08	5.96	2.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211102	6.22	6.22	5.8	5.88	-4.39%	-1.18%	2.62%	191171	1.1383	328.52	5.95	2.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211101	6.06	6.21	6	6.15	1.49%	0%	7.33%	116358	0.7153	206.44	6.15	6.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211029	5.98	6.13	5.83	6.06	1.68%	0.83%	5.76%	145109	0.8724	251.78	6.01	3.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211028	6.11	6.23	5.93	5.96	-3.72%	-1.32%	4.01%	145381	0.878	253.4	6.04	4.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211027	6.42	6.42	6.1	6.19	-2.67%	-0.48%	8.03%	167180	1.0392	299.92	6.22	7.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211026	6.53	6.59	6.28	6.36	-1.55%	-0.93%	10.99%	202040	1.2971	374.35	6.42	10.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211025	6.63	6.74	6.35	6.46	-3.15%	-0.62%	12.74%	242508	1.5765	454.99	6.5	12.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211022	6.66	6.75	6.57	6.67	-0.6%	0.3%	16.4%	190051	1.2639	364.77	6.65	14.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211021	6.52	6.8	6.52	6.71	1.98%	0.9%	17.1%	307110	2.0411	589.08	6.65	14.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211020	6.32	6.74	6.17	6.58	4.28%	2.02%	14.83%	394592	2.5467	735	6.45	11.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211019	6.26	6.55	6.17	6.31	0.96%	-0.63%	10.12%	299378	1.901	548.64	6.35	9.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211018	6.25	6.34	6.12	6.25	0%	0.32%	9.08%	149993	0.9344	269.68	6.23	7.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211015	6.5	6.5	6.21	6.25	-3.55%	-0.79%	9.08%	193931	1.2214	352.51	6.3	8.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211014	6.52	6.56	6.38	6.48	-0.15%	0%	13.09%	100981	0.6547	188.95	6.48	11.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211013	6.7	6.75	6.41	6.49	-2.55%	-0.46%	13.26%	174678	1.1394	328.84	6.52	12.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211012	7.06	7.2	6.6	6.66	-5.53%	-1.62%	16.23%	256537	1.7377	501.52	6.77	16.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211011	7.27	7.47	7	7.05	-2.49%	-1.26%	23.04%	164000	1.1712	338.02	7.14	23.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20211008	7.28	7.5	7.06	7.23	-0.69%	-0.28%	26.18%	181290	1.315	379.52	7.25	25%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210930	7.33	7.43	7.21	7.28	-0.68%	-0.27%	27.05%	160751	1.1727	338.45	7.3	25.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210929	7.58	7.63	7.32	7.33	-3.3%	-1.61%	27.92%	217926	1.6228	468.35	7.45	28.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210928	7.32	7.74	7.3	7.58	5.13%	0.26%	32.29%	346704	2.621	756.44	7.56	30.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210927	7.68	7.92	7	7.21	-6.12%	-2.3%	25.83%	416562	3.0758	887.7	7.38	27.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210924	7.95	8	7.6	7.68	-3.4%	-1.41%	34.03%	228954	1.7829	514.56	7.79	34.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210923	8.02	8.27	7.92	7.95	-0.87%	-1.49%	38.74%	220103	1.7767	512.77	8.07	39.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210922	7.9	8.13	7.9	8.02	0.75%	0.12%	39.97%	186263	1.4928	430.83	8.01	38.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210917	8.07	8.27	7.86	7.96	0%	-0.62%	38.92%	310540	2.4886	718.23	8.01	38.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210916	7.82	8.36	7.8	7.96	1.66%	-1%	38.92%	301962	2.4278	700.68	8.04	38.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210915	7.97	7.98	7.63	7.83	-0.76%	0.38%	36.65%	226641	1.7681	510.29	7.8	34.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210914	8.14	8.19	7.79	7.89	-0.25%	-1%	37.7%	325468	2.595	748.94	7.97	37.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210913	7.98	8.31	7.9	7.91	0.38%	-1.98%	38.05%	415871	3.3547	968.2	8.07	39.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210910	8.7	8.76	7.8	7.88	-7.73%	-2.6%	37.52%	614266	4.9681	1433.84	8.09	39.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210909	8.47	9.03	8.47	8.54	-2.62%	-1.39%	49.04%	393899	3.4108	984.39	8.66	49.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210908	8.7	8.94	8.4	8.77	2.57%	0.8%	53.05%	469718	4.0884	1179.95	8.7	50%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210907	8.28	8.86	7.91	8.55	6.21%	-0.12%	49.21%	967251	8.2763	2388.61	8.56	47.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210906	7.36	8.05	7.36	8.05	9.97%	1.77%	40.49%	417721	3.3047	953.76	7.91	36.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210729	5.65	5.7	5.5	5.59	0.54%	-0.18%	-2.44%	119931	0.6714	193.77	5.6	-3.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210728	5.71	5.76	5.51	5.56	-2.63%	-1.24%	-2.97%	138134	0.7777	224.45	5.63	-2.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210727	5.84	5.96	5.7	5.71	-2.23%	-2.23%	-0.35%	121030	0.7064	203.87	5.84	0.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210726	6	6	5.74	5.84	-2.83%	-0.34%	1.92%	172043	1.0077	290.83	5.86	1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210723	6.16	6.17	5.98	6.01	-3.06%	-0.83%	4.89%	183010	1.1095	320.21	6.06	4.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210722	6.35	6.42	6.15	6.2	-2.97%	-0.96%	8.2%	197533	1.2357	356.63	6.26	7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210721	6.33	6.5	6.23	6.39	2.08%	0.47%	11.52%	244281	1.553	448.21	6.36	9.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210720	6.27	6.38	6.18	6.26	-1.11%	-0.32%	9.25%	215213	1.3507	389.82	6.28	8.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210719	5.97	6.45	5.93	6.33	5.5%	1.12%	10.47%	353125	2.2089	637.51	6.26	7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210716	5.87	6.08	5.85	6	1.69%	-0.17%	4.71%	179773	1.0808	311.93	6.01	3.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210715	5.85	5.96	5.76	5.9	1.03%	0.34%	2.97%	164809	0.969	279.66	5.88	1.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210714	5.88	5.94	5.81	5.84	-1.02%	-0.68%	1.92%	154843	0.9098	262.58	5.88	1.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210713	5.82	5.93	5.78	5.9	1.37%	0.51%	2.97%	154712	0.9075	261.91	5.87	1.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210712	5.59	5.86	5.56	5.82	4.86%	1.39%	1.57%	212033	1.2167	351.15	5.74	-1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210709	5.58	5.62	5.46	5.55	-0.36%	0.36%	-3.14%	120024	0.6637	191.55	5.53	-4.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210708	5.64	5.7	5.56	5.57	-1.42%	-0.71%	-2.79%	114606	0.6427	185.49	5.61	-3.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210707	5.72	5.78	5.61	5.65	-1.91%	-0.18%	-1.4%	141494	0.8005	231.03	5.66	-2.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210706	5.86	5.9	5.71	5.76	-1.87%	-0.17%	0.52%	167567	0.9667	279	5.77	-0.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210705	5.86	5.96	5.8	5.87	0%	0.17%	2.44%	177868	1.0428	300.96	5.86	1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210702	5.91	6.01	5.81	5.87	-1.01%	-0.68%	2.44%	261234	1.5426	445.21	5.91	1.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210701	5.68	6.11	5.64	5.93	4.77%	-0.17%	3.49%	498151	2.9568	853.36	5.94	2.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210630	5.56	5.75	5.52	5.66	1.8%	0%	-1.22%	160744	0.9091	262.37	5.66	-2.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210629	5.59	5.59	5.47	5.56	0%	0.54%	-2.97%	77071	0.4264	123.06	5.53	-4.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210628	5.5	5.58	5.48	5.56	0.54%	0.36%	-2.97%	68260	0.3782	109.15	5.54	-4.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210625	5.55	5.56	5.48	5.53	-0.36%	0.18%	-3.49%	51525	0.2845	82.11	5.52	-4.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210624	5.6	5.6	5.5	5.55	-0.72%	0.18%	-3.14%	60109	0.3332	96.16	5.54	-4.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210623	5.58	5.64	5.55	5.59	0.18%	0%	-2.44%	105856	0.592	170.86	5.59	-3.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210622	5.53	5.61	5.48	5.58	1.09%	0.54%	-2.62%	94735	0.5259	151.78	5.55	-4.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210621	5.22	5.53	5.19	5.52	5.75%	1.47%	-3.66%	157650	0.8583	247.71	5.44	-6.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210618	5.2	5.24	5.16	5.22	0.38%	0.19%	-8.9%	40738	0.2122	61.24	5.21	-10.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210617	5.19	5.25	5.15	5.2	0.39%	0%	-9.25%	56503	0.2939	84.82	5.2	-10.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210616	5.34	5.39	5.18	5.18	-3.9%	-1.52%	-9.6%	99687	0.5244	151.35	5.26	-9.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210615	5.5	5.5	5.37	5.39	-2.71%	-0.55%	-5.93%	66752	0.3615	104.33	5.42	-6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210611	5.48	5.56	5.44	5.54	0.91%	0.36%	-3.32%	86056	0.4751	137.12	5.52	-4.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210610	5.4	5.52	5.37	5.49	1.48%	0.92%	-4.19%	88248	0.4802	138.59	5.44	-6.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210609	5.39	5.46	5.33	5.41	0%	0.19%	-5.58%	68029	0.3671	105.95	5.4	-6.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210608	5.52	5.53	5.35	5.41	-1.64%	-0.18%	-5.58%	108405	0.5876	169.59	5.42	-6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210607	5.63	5.63	5.46	5.5	-1.43%	-0.36%	-4.01%	94769	0.5231	150.97	5.52	-4.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210604	5.48	5.59	5.4	5.58	1.82%	1.09%	-2.62%	93828	0.5177	149.41	5.52	-4.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210603	5.65	5.67	5.53	5.53	-1.6%	-1.25%	-3.49%	110742	0.6202	179	5.6	-3.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210602	5.7	5.77	5.6	5.62	-1.58%	-0.71%	-1.92%	135371	0.7657	220.99	5.66	-2.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210601	5.74	5.88	5.68	5.71	0.71%	-1.04%	-0.35%	200531	1.1569	333.89	5.77	-0.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210531	5.62	5.68	5.6	5.67	1.07%	0.35%	-1.05%	96720	0.5469	157.84	5.65	-2.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210528	5.69	5.71	5.58	5.61	-1.75%	-0.18%	-2.09%	141761	0.7972	230.08	5.62	-3.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210527	5.76	5.79	5.65	5.71	-1.72%	0.18%	-0.35%	184811	1.0537	304.11	5.7	-1.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210526	5.7	5.84	5.59	5.81	1.93%	1.22%	1.4%	222282	1.2754	368.09	5.74	-1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210525	5.74	5.81	5.64	5.7	0%	-0.35%	-0.52%	159757	0.9131	263.53	5.72	-1.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210524	5.88	5.9	5.69	5.7	-3.06%	-1.04%	-0.52%	214709	1.236	356.72	5.76	-0.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210521	5.76	5.94	5.7	5.88	3.16%	0.51%	2.62%	314649	1.8399	531.01	5.85	0.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210520	5.6	6.02	5.57	5.7	1.42%	-1.21%	-0.52%	298911	1.7248	497.79	5.77	-0.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210519	5.72	5.74	5.58	5.62	-1.75%	-0.53%	-1.92%	195280	1.1038	318.57	5.65	-2.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210518	5.45	5.73	5.37	5.72	4.76%	2.51%	-0.17%	289801	1.6176	466.85	5.58	-3.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210517	5.55	5.58	5.45	5.46	-1.27%	-0.73%	-4.71%	149000	0.819	236.37	5.5	-5.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210514	5.61	5.74	5.51	5.53	-1.43%	-1.6%	-3.49%	292902	1.6447	474.67	5.62	-3.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210513	5.35	5.72	5.33	5.61	3.89%	0.54%	-2.09%	331504	1.8508	534.16	5.58	-3.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210512	5.29	5.44	5.24	5.4	1.12%	0.93%	-5.76%	120833	0.6466	186.61	5.35	-7.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210511	5.29	5.36	5.17	5.34	0.95%	1.52%	-6.81%	126998	0.6679	192.76	5.26	-9.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210510	5.26	5.34	5.23	5.29	0.57%	0.38%	-7.68%	105168	0.5544	160	5.27	-9.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210507	5.4	5.42	5.17	5.26	-2.77%	0%	-8.2%	217541	1.1446	330.34	5.26	-9.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210506	5.54	5.54	5.39	5.41	-2.87%	-0.73%	-5.58%	181370	0.9878	285.09	5.45	-6.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210430	5.45	5.6	5.45	5.57	2.01%	0.54%	-2.79%	207539	1.1494	331.73	5.54	-4.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210429	5.58	5.65	5.45	5.46	-3.19%	-1.27%	-4.71%	247335	1.3683	394.9	5.53	-4.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210428	5.45	5.77	5.39	5.64	1.26%	1.62%	-1.57%	415664	2.3054	665.36	5.55	-4.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210427	5.27	5.69	5.12	5.57	7.74%	1.27%	-2.79%	495389	2.7243	786.26	5.5	-5.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210426	5.26	5.36	5.16	5.17	-0.77%	-1.71%	-9.77%	184323	0.9698	279.89	5.26	-9.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210423	5.32	5.4	5.21	5.21	-3.52%	-1.14%	-9.08%	156106	0.8227	237.44	5.27	-9.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210422	5.36	5.49	5.17	5.4	2.86%	0.93%	-5.76%	315333	1.6858	486.54	5.35	-7.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210421	5.06	5.26	5.03	5.25	3.75%	1.35%	-8.38%	163192	0.8461	244.19	5.18	-10.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210416	5.08	5.25	5.06	5.21	1.56%	0.58%	-9.08%	113787	0.5899	170.25	5.18	-10.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210415	5.17	5.21	5.06	5.13	0.59%	0.2%	-10.47%	93028	0.4759	137.35	5.12	-11.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210414	4.96	5.12	4.95	5.1	2.41%	0.79%	-10.99%	96823	0.4903	141.5	5.06	-12.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210413	5.04	5.05	4.97	4.98	-1.19%	-0.4%	-13.09%	56823	0.2843	82.05	5	-13.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210412	4.96	5.07	4.96	5.04	1.2%	0%	-12.04%	102658	0.5172	149.27	5.04	-13.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210409	4.92	5.02	4.88	4.98	1.43%	0.4%	-13.09%	67050	0.3325	95.96	4.96	-14.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210408	4.94	4.96	4.91	4.91	-0.81%	-0.61%	-14.31%	32066	0.1584	45.72	4.94	-14.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210407	4.94	4.95	4.89	4.95	0.61%	0.41%	-13.61%	36732	0.1812	52.3	4.93	-15%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210406	4.88	4.95	4.88	4.92	0.41%	0%	-14.14%	35575	0.1751	50.54	4.92	-15.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210402	4.89	4.9	4.86	4.9	0.41%	0.41%	-14.49%	22880	0.1116	32.21	4.88	-15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210401	4.9	4.9	4.85	4.88	-0.41%	0%	-14.83%	25041	0.1221	35.24	4.88	-15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210330	4.97	4.98	4.87	4.9	-1.21%	0%	-14.49%	49111	0.2407	69.47	4.9	-15.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210329	4.95	5.03	4.95	4.96	0.2%	-0.4%	-13.44%	57064	0.2844	82.08	4.98	-14.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20210326	4.92	4.95	4.89	4.95	0.61%	0.2%	-13.61%	47670	0.2353	67.91	4.94	-14.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201215	5.11	5.16	5.07	5.11	0.2%	0%	-10.82%	46417	0.2373	68.49	5.11	-11.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201214	5.09	5.13	5.04	5.1	0.2%	0.2%	-10.99%	52182	0.2654	76.6	5.09	-12.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201211	5.22	5.23	5.01	5.09	-2.12%	-0.2%	-11.17%	97946	0.4993	144.1	5.1	-12.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201210	5.25	5.28	5.18	5.2	-0.95%	-0.57%	-9.25%	74046	0.3871	111.72	5.23	-9.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201209	5.36	5.36	5.25	5.25	-1.32%	-0.76%	-8.38%	70837	0.3749	108.2	5.29	-8.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201208	5.36	5.4	5.32	5.32	-0.93%	-0.56%	-7.16%	41583	0.2224	64.19	5.35	-7.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201207	5.46	5.47	5.37	5.37	-1.65%	-0.56%	-6.28%	64644	0.3493	100.81	5.4	-6.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201204	5.44	5.48	5.4	5.46	0.37%	0.37%	-4.71%	73667	0.4008	115.67	5.44	-6.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201203	5.36	5.49	5.35	5.44	1.3%	0%	-5.06%	129160	0.7032	202.95	5.44	-6.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201202	5.34	5.39	5.33	5.37	0.37%	0.19%	-6.28%	64026	0.3433	99.08	5.36	-7.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201201	5.3	5.37	5.28	5.35	1.13%	0.19%	-6.63%	65566	0.35	101.01	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201130	5.31	5.35	5.29	5.29	-0.56%	-0.56%	-7.68%	65408	0.3482	100.49	5.32	-8.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201127	5.29	5.33	5.25	5.32	0.76%	0.57%	-7.16%	52280	0.2768	79.89	5.29	-8.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201126	5.32	5.36	5.26	5.28	-0.56%	-0.38%	-7.85%	66767	0.3537	102.08	5.3	-8.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201125	5.39	5.4	5.31	5.31	-1.67%	-0.56%	-7.33%	82504	0.4407	127.19	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201124	5.42	5.42	5.36	5.4	-0.37%	0.19%	-5.76%	60408	0.3254	93.91	5.39	-7.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201123	5.4	5.44	5.37	5.42	0.18%	0.18%	-5.41%	67424	0.3645	105.2	5.41	-6.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201120	5.39	5.43	5.37	5.41	0%	0.19%	-5.58%	54219	0.2927	84.48	5.4	-6.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201119	5.43	5.43	5.38	5.41	-0.55%	0%	-5.58%	53808	0.2909	83.96	5.41	-6.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201118	5.43	5.48	5.41	5.44	0%	-0.18%	-5.06%	91151	0.4966	143.32	5.45	-6.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201117	5.38	5.49	5.34	5.44	0.37%	0.55%	-5.06%	79870	0.4317	124.59	5.41	-6.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201116	5.34	5.43	5.32	5.42	1.31%	0.56%	-5.41%	66308	0.3576	103.21	5.39	-7.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201113	5.28	5.39	5.22	5.35	1.33%	0.56%	-6.63%	95320	0.5071	146.35	5.32	-8.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201112	5.28	5.31	5.25	5.28	0.38%	0.19%	-7.85%	54282	0.2863	82.63	5.27	-9.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201111	5.35	5.35	5.25	5.26	-1.68%	-0.38%	-8.2%	79693	0.4205	121.36	5.28	-8.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201110	5.43	5.46	5.3	5.35	-0.93%	-0.56%	-6.63%	78563	0.4227	121.99	5.38	-7.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201109	5.3	5.44	5.26	5.4	2.86%	0.56%	-5.76%	110237	0.5915	170.71	5.37	-7.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201106	5.38	5.39	5.24	5.25	-2.42%	-0.57%	-8.38%	99209	0.5241	151.26	5.28	-8.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201105	5.34	5.42	5.33	5.38	0.94%	0%	-6.11%	68560	0.369	106.5	5.38	-7.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201104	5.42	5.44	5.31	5.33	-1.48%	-0.37%	-6.98%	63529	0.3398	98.07	5.35	-7.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201103	5.2	5.45	5.2	5.41	4.04%	1.31%	-5.58%	128755	0.6875	198.42	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201102	5.26	5.3	5.16	5.2	-0.95%	-0.38%	-9.25%	87381	0.4561	131.63	5.22	-10%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201030	5.53	5.53	5.25	5.25	-4.72%	-2.42%	-8.38%	127297	0.6846	197.58	5.38	-7.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201029	5.43	5.6	5.42	5.51	0%	-0.18%	-3.84%	88963	0.4909	141.68	5.52	-4.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201028	5.51	5.52	5.42	5.51	0.18%	0.92%	-3.84%	69723	0.3809	109.93	5.46	-5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201027	5.51	5.53	5.46	5.5	-0.18%	0%	-4.01%	67115	0.3688	106.44	5.5	-5.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201026	5.49	5.54	5.47	5.51	-0.54%	0%	-3.84%	67887	0.3739	107.91	5.51	-5%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201023	5.62	5.66	5.51	5.54	-1.42%	-0.54%	-3.32%	81165	0.4524	130.57	5.57	-3.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20201022	5.66	5.67	5.58	5.62	-0.88%	0%	-1.92%	67128	0.377	108.81	5.62	-3.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200909	6.01	6.07	5.9	5.9	-3.44%	-1.5%	2.97%	235852	1.4129	407.78	5.99	3.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200908	6.05	6.14	5.97	6.11	0.83%	0.83%	6.63%	157029	0.9519	274.73	6.06	4.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200907	6.18	6.26	6.02	6.06	-2.26%	-1.14%	5.76%	194559	1.1926	344.19	6.13	5.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200904	6.25	6.3	6.12	6.2	-2.21%	0.32%	8.2%	222233	1.3725	396.12	6.18	6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200903	6.33	6.51	6.29	6.34	0.16%	-0.94%	10.65%	206786	1.3234	381.94	6.4	10.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200902	6.51	6.53	6.33	6.33	-2.31%	-0.94%	10.47%	192908	1.2321	355.59	6.39	10.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200901	6.4	6.51	6.34	6.48	0.31%	0.62%	13.09%	143475	0.9233	266.47	6.44	11.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200831	6.55	6.57	6.46	6.46	-1.07%	-0.92%	12.74%	173229	1.1292	325.9	6.52	12.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200828	6.41	6.58	6.33	6.53	1.4%	1.24%	13.96%	259843	1.6753	483.51	6.45	11.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200827	6.55	6.57	6.3	6.44	-2.42%	0.78%	12.39%	293142	1.8737	540.77	6.39	10.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200826	6.52	6.72	6.41	6.6	0.15%	0.3%	15.18%	281842	1.8559	535.63	6.58	13.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200825	6.68	6.76	6.55	6.59	-1.93%	-0.6%	15.01%	281416	1.866	538.54	6.63	14.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200824	6.85	6.85	6.65	6.72	-1.61%	-0.15%	17.28%	256454	1.7255	497.99	6.73	16.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200821	6.72	6.83	6.6	6.83	1.64%	1.64%	19.2%	370965	2.4944	719.91	6.72	15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200820	6.67	6.84	6.6	6.72	-1.61%	0.15%	17.28%	330092	2.2133	638.78	6.71	15.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200819	7.19	7.19	6.76	6.83	-4.07%	-1.59%	19.2%	642771	4.4609	1287.45	6.94	19.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200818	6.98	7.18	6.88	7.12	1.57%	1.14%	24.26%	775913	5.4632	1576.73	7.04	21.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200817	6.84	7.15	6.81	7.01	1.45%	0.57%	22.34%	718934	5.0098	1445.87	6.97	20.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200814	7.15	7.16	6.67	6.91	-6.24%	0.14%	20.59%	897037	6.1889	1786.17	6.9	18.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200813	7.71	7.78	7.37	7.37	-10.01%	-1.07%	28.62%	1176325	8.7661	2529.97	7.45	28.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200812	8.41	8.45	8.19	8.19	-10%	-0.49%	42.93%	458381	3.7715	1088.49	8.23	41.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200811	8.58	9.1	8.43	9.1	10.04%	1.68%	58.81%	1246057	11.1466	3217	8.95	54.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200810	8.99	9.43	7.93	8.27	-3.61%	-5.81%	44.33%	1362485	11.9559	3450.58	8.78	51.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200807	8.38	9.12	7.54	8.58	2.39%	5.93%	49.74%	1700087	13.7643	3972.5	8.1	39.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200806	8.38	8.38	8.38	8.38	9.97%	0%	46.25%	130773	1.0959	316.29	8.38	44.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200805	7.62	7.62	7.23	7.62	9.96%	0.26%	32.98%	658193	5.003	1443.91	7.6	31.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200804	6.93	6.93	6.42	6.93	10%	0.29%	20.94%	836604	5.7791	1667.9	6.91	19.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200803	5.88	6.3	5.88	6.3	9.95%	1.12%	9.95%	260665	1.6248	468.93	6.23	7.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200731	5.53	5.82	5.45	5.73	2.87%	1.6%	0%	245540	1.3858	399.95	5.64	-2.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200730	5.46	5.8	5.46	5.57	1.64%	-0.71%	-2.79%	227319	1.2743	367.77	5.61	-3.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200729	5.37	5.5	5.26	5.48	1.67%	1.29%	-4.36%	135325	0.7326	211.43	5.41	-6.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200728	5.45	5.52	5.32	5.39	-1.28%	-0.19%	-5.93%	137995	0.7446	214.9	5.4	-6.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200727	5.36	5.56	5.36	5.46	2.25%	0%	-4.71%	149868	0.8183	236.17	5.46	-5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200724	5.56	5.65	5.3	5.34	-4.98%	-2.2%	-6.81%	206746	1.1297	326.04	5.46	-5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200723	5.3	5.62	5.26	5.62	6.04%	2.37%	-1.92%	287619	1.5794	455.83	5.49	-5.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200722	5.37	5.41	5.3	5.3	-1.3%	-1.12%	-7.5%	75239	0.4033	116.4	5.36	-7.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200721	5.31	5.38	5.28	5.37	1.32%	0.56%	-6.28%	72982	0.3894	112.38	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200720	5.18	5.3	5.18	5.3	2.71%	0.95%	-7.5%	59990	0.3147	90.83	5.25	-9.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200717	5.16	5.21	5.1	5.16	0%	0.19%	-9.95%	50287	0.2591	74.78	5.15	-11.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200716	5.34	5.36	5.13	5.16	-3.37%	-1.9%	-9.95%	92550	0.4871	140.58	5.26	-9.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200715	5.46	5.54	5.31	5.34	-2.02%	-1.48%	-6.81%	100853	0.5469	157.84	5.42	-6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200714	5.54	5.63	5.37	5.45	-2.33%	-0.73%	-4.89%	142945	0.7844	226.38	5.49	-5.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200713	5.6	5.63	5.48	5.6	2.94%	0.72%	-2.27%	135470	0.7534	217.44	5.56	-4.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200710	5.46	5.54	5.39	5.44	-1.09%	-0.55%	-5.06%	119266	0.6526	188.35	5.47	-5.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200709	5.42	5.54	5.39	5.5	2.23%	0.55%	-4.01%	166630	0.9109	262.89	5.47	-5.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200708	5.33	5.38	5.29	5.38	0.94%	0.75%	-6.11%	108513	0.5791	167.13	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200707	5.36	5.4	5.28	5.33	-0.19%	-0.19%	-6.98%	141293	0.7545	217.76	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200706	5.19	5.38	5.18	5.34	3.09%	0.95%	-6.81%	133764	0.7076	204.22	5.29	-8.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200703	5.18	5.19	5.14	5.18	0.39%	0.39%	-9.6%	62507	0.3226	93.11	5.16	-11.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200702	5.08	5.18	5.08	5.16	1.18%	0.19%	-9.95%	62205	0.3202	92.41	5.15	-11.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200701	5.08	5.14	5.06	5.1	0.2%	0%	-10.99%	50899	0.2596	74.92	5.1	-12.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200630	5.02	5.1	5.02	5.09	1.39%	0.2%	-11.17%	54079	0.2746	79.25	5.08	-12.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200629	5	5.09	4.99	5.02	0.2%	-0.4%	-12.39%	39885	0.2012	58.07	5.04	-13.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200624	5.05	5.06	4.99	5.01	-1.38%	0%	-12.57%	42985	0.2155	62.2	5.01	-13.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200623	5.05	5.14	5.01	5.08	0.4%	0.2%	-11.34%	58368	0.2958	85.37	5.07	-12.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200622	5.09	5.09	5.03	5.06	-0.39%	0%	-11.69%	37200	0.1881	54.29	5.06	-12.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200619	5.08	5.1	5.04	5.08	-0.2%	0.2%	-11.34%	42856	0.2174	62.74	5.07	-12.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200618	5.17	5.18	5.05	5.09	-2.12%	-0.2%	-11.17%	78220	0.3988	115.1	5.1	-12.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200617	5.06	5.38	5.05	5.2	2.97%	0%	-9.25%	147350	0.7662	221.13	5.2	-10.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200616	5.02	5.07	5	5.05	0.8%	0.2%	-11.87%	51454	0.2592	74.81	5.04	-13.1%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200615	4.95	5.04	4.93	5.01	1.62%	0.2%	-12.57%	54907	0.2748	79.31	5	-13.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200612	4.87	4.94	4.85	4.93	-0.4%	0.61%	-13.96%	23042	0.113	32.61	4.9	-15.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200611	4.92	4.96	4.88	4.95	0.41%	0.41%	-13.61%	31811	0.1568	45.25	4.93	-15%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200610	4.99	4.99	4.93	4.93	-1.6%	-0.2%	-13.96%	33330	0.1648	47.56	4.94	-14.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200609	5	5.02	4.98	5.01	0.2%	0.2%	-12.57%	28768	0.1439	41.53	5	-13.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200608	4.98	5.01	4.96	5	0.4%	0.4%	-12.74%	24627	0.1227	35.41	4.98	-14.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200605	5	5.02	4.93	4.98	-0.2%	0%	-13.09%	29985	0.1492	43.06	4.98	-14.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200604	5.01	5.03	4.97	4.99	-0.8%	0%	-12.91%	37466	0.187	53.97	4.99	-13.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200603	4.99	5.05	4.99	5.03	1.21%	0.2%	-12.22%	69508	0.3486	100.61	5.02	-13.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200602	4.95	4.98	4.93	4.97	0.2%	0.2%	-13.26%	38083	0.1889	54.52	4.96	-14.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200601	4.88	4.97	4.88	4.96	1.64%	0.4%	-13.44%	44847	0.2214	63.9	4.94	-14.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200529	4.85	4.89	4.84	4.88	0.62%	0.21%	-14.83%	28854	0.1406	40.58	4.87	-16.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200528	4.86	4.88	4.81	4.85	-0.21%	0.21%	-15.36%	23405	0.1132	32.67	4.84	-16.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200527	4.9	4.9	4.85	4.86	-1.02%	-0.21%	-15.18%	26496	0.1291	37.26	4.87	-16.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200526	4.85	4.92	4.84	4.91	1.87%	0.41%	-14.31%	33752	0.165	47.62	4.89	-15.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200525	4.81	4.84	4.8	4.82	0%	0%	-15.88%	18991	0.0915	26.41	4.82	-16.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200522	4.88	4.88	4.81	4.82	-1.23%	-0.21%	-15.88%	28896	0.1397	40.32	4.83	-16.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200521	4.87	4.93	4.86	4.88	0.41%	-0.2%	-14.83%	25626	0.1254	36.19	4.89	-15.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200520	4.92	4.92	4.85	4.86	-1.42%	-0.41%	-15.18%	31743	0.1548	44.68	4.88	-15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200519	4.92	4.94	4.91	4.93	0.61%	0.2%	-13.96%	22583	0.111	32.04	4.92	-15.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200518	4.92	4.93	4.86	4.9	-0.2%	0.2%	-14.49%	23075	0.1129	32.58	4.89	-15.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200515	4.94	4.95	4.9	4.91	-0.41%	-0.2%	-14.31%	21810	0.1072	30.94	4.92	-15.17%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200514	4.97	4.97	4.92	4.93	-1%	-0.2%	-13.96%	27470	0.1356	39.14	4.94	-14.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200513	4.97	4.99	4.93	4.98	0.2%	0.4%	-13.09%	29284	0.1453	41.93	4.96	-14.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200512	4.99	5.01	4.95	4.97	-0.2%	-0.2%	-13.26%	24184	0.1204	34.75	4.98	-14.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200511	5.01	5.04	4.96	4.98	-0.6%	-0.4%	-13.09%	24816	0.124	35.79	5	-13.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200508	5	5.02	4.97	5.01	0.8%	0.2%	-12.57%	26677	0.1335	38.53	5	-13.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200507	5.02	5.02	4.96	4.97	-0.8%	-0.4%	-13.26%	29091	0.1451	41.88	4.99	-13.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200506	4.92	5.02	4.92	5.01	0.8%	0.4%	-12.57%	35379	0.1764	50.91	4.99	-13.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200430	4.91	4.98	4.9	4.97	1.22%	0.4%	-13.26%	32715	0.1619	46.73	4.95	-14.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200429	4.88	4.93	4.85	4.91	0.41%	0.2%	-14.31%	30595	0.1498	43.23	4.9	-15.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200428	4.97	4.98	4.81	4.89	-1.61%	0.2%	-14.66%	56615	0.2764	79.77	4.88	-15.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200427	5.01	5.01	4.93	4.97	-1%	0%	-13.26%	58030	0.2883	83.21	4.97	-14.31%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200424	5.16	5.18	5	5.02	-2.71%	-0.59%	-12.39%	78766	0.3981	114.9	5.05	-12.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200423	5.2	5.27	5.16	5.16	-0.96%	-1.34%	-9.95%	71995	0.3762	108.57	5.23	-9.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200422	5.18	5.21	5.13	5.21	0%	0.97%	-9.08%	51371	0.2653	76.57	5.16	-11.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200421	5.2	5.26	5.15	5.21	0%	0.39%	-9.08%	61471	0.3193	92.15	5.19	-10.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200420	5.21	5.28	5.18	5.21	-0.38%	-0.38%	-9.08%	78575	0.4106	118.5	5.23	-9.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200417	5.35	5.39	5.19	5.23	-3.15%	-0.95%	-8.73%	144076	0.7607	219.54	5.28	-8.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200416	5.39	5.58	5.31	5.4	-0.55%	-0.37%	-5.76%	213784	1.1578	334.15	5.42	-6.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200415	5.21	5.54	5.18	5.43	4.42%	1.12%	-5.24%	247458	1.3286	383.45	5.37	-7.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200414	5.16	5.24	5.09	5.2	1.17%	0.58%	-9.25%	79677	0.4122	118.96	5.17	-10.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200413	5.08	5.19	5.05	5.14	0.78%	0%	-10.3%	62635	0.322	92.93	5.14	-11.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200410	5.16	5.24	5.09	5.1	-0.97%	-1.35%	-10.99%	89693	0.4634	133.74	5.17	-10.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200409	5.15	5.18	5.11	5.15	0%	0%	-10.12%	59050	0.304	87.74	5.15	-11.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200408	5.12	5.17	5.08	5.15	0.59%	0.39%	-10.12%	64854	0.3324	95.93	5.13	-11.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200407	5.07	5.14	5.04	5.12	1.99%	0.59%	-10.65%	56037	0.2855	82.4	5.09	-12.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200403	5.01	5.03	4.98	5.02	0.4%	0.2%	-12.39%	35732	0.1791	51.69	5.01	-13.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200402	4.92	5.01	4.89	5	1.21%	0.81%	-12.74%	37480	0.1859	53.65	4.96	-14.48%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200401	4.97	4.98	4.93	4.94	-0.4%	-0.2%	-13.79%	30218	0.1496	43.18	4.95	-14.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200331	5	5.03	4.95	4.96	-0.4%	-0.4%	-13.44%	35955	0.1789	51.63	4.98	-14.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200324	5.04	5.09	4.97	5.05	1.2%	0.4%	-11.87%	39993	0.2012	58.07	5.03	-13.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200323	5	5.08	4.98	4.99	-1.96%	-0.8%	-12.91%	40767	0.2049	59.14	5.03	-13.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200320	5.05	5.11	5.02	5.09	1.8%	0.39%	-11.17%	44737	0.2268	65.46	5.07	-12.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200319	5	5.06	4.91	5	-0.4%	0.2%	-12.74%	44368	0.2212	63.84	4.99	-13.97%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200318	5.19	5.19	5.02	5.02	-1.57%	-1.76%	-12.39%	45538	0.2327	67.16	5.11	-11.9%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200317	5.17	5.23	4.92	5.1	-1.16%	0.59%	-10.99%	57093	0.2897	83.61	5.07	-12.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200316	5.27	5.44	5.08	5.16	-0.58%	-2.46%	-9.95%	85721	0.4535	130.88	5.29	-8.79%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200313	5.06	5.19	4.85	5.19	-2.44%	2.17%	-9.42%	90953	0.4622	133.39	5.08	-12.41%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200312	5.4	5.44	5.29	5.32	-2.56%	-0.37%	-7.16%	74291	0.3969	114.55	5.34	-7.93%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200311	5.54	5.57	5.44	5.46	-1.09%	-0.91%	-4.71%	73964	0.4074	117.58	5.51	-5%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200310	5.5	5.58	5.31	5.52	-1.25%	1.1%	-3.66%	105010	0.5729	165.34	5.46	-5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200309	5.65	5.68	5.51	5.59	-1.58%	0%	-2.44%	102316	0.5719	165.06	5.59	-3.62%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200306	5.61	5.74	5.59	5.68	0.89%	0%	-0.87%	142386	0.8081	233.22	5.68	-2.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200305	5.61	5.63	5.56	5.63	0.9%	0.36%	-1.75%	111002	0.6222	179.57	5.61	-3.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200304	5.53	5.61	5.5	5.58	-0.36%	0.36%	-2.62%	60622	0.3372	97.32	5.56	-4.14%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200303	5.52	5.74	5.51	5.6	2.19%	-0.71%	-2.27%	152561	0.8607	248.41	5.64	-2.76%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200302	5.4	5.5	5.38	5.48	2.05%	0.37%	-4.36%	54775	0.2991	86.32	5.46	-5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200228	5.52	5.54	5.33	5.37	-3.94%	-1.65%	-6.28%	92174	0.5036	145.34	5.46	-5.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200227	5.63	5.68	5.56	5.59	-0.18%	-0.18%	-2.44%	55231	0.3092	89.24	5.6	-3.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200226	5.67	5.7	5.6	5.6	-2.44%	-0.88%	-2.27%	104049	0.5876	169.59	5.65	-2.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200225	5.63	5.75	5.55	5.74	0.35%	1.23%	0.17%	149974	0.8505	245.46	5.67	-2.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200224	5.7	5.77	5.67	5.72	0.18%	0%	-0.17%	105225	0.6022	173.8	5.72	-1.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200221	5.74	5.77	5.63	5.71	-0.87%	0.53%	-0.35%	132295	0.7517	216.95	5.68	-2.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200220	5.74	5.79	5.66	5.76	0.35%	0.7%	0.52%	90595	0.5186	149.67	5.72	-1.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200219	5.86	5.89	5.72	5.74	-2.71%	-0.52%	0.17%	121756	0.703	202.89	5.77	-0.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200218	6.08	6.09	5.82	5.9	-1.17%	0%	2.97%	158889	0.938	270.71	5.9	1.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200217	5.79	6.02	5.79	5.97	3.29%	0.84%	4.19%	153531	0.909	262.35	5.92	2.07%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200214	5.87	5.99	5.78	5.78	-2.36%	-1.37%	0.87%	155629	0.912	263.21	5.86	1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200213	5.87	6.08	5.73	5.92	0%	0.34%	3.32%	264964	1.564	451.38	5.9	1.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200212	6.07	6.12	5.8	5.92	-2.15%	-0.17%	3.32%	252852	1.5006	433.09	5.93	2.24%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200211	5.5	6.05	5.46	6.05	10%	5.22%	5.58%	297625	1.7119	494.07	5.75	-0.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200210	5.73	5.73	5.41	5.5	-4.18%	-0.36%	-4.01%	180004	0.9931	286.62	5.52	-4.83%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200207	5.99	6.14	5.65	5.74	-3.53%	-1.88%	0.17%	297969	1.7431	503.07	5.85	0.86%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200206	5.63	6.23	5.58	5.95	3.84%	0%	3.84%	453143	2.6946	777.68	5.95	2.59%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200205	5.4	5.74	5.16	5.73	8.52%	5.91%	0%	276112	1.4941	431.21	5.41	-6.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200204	5.06	5.36	5.03	5.28	6.02%	1.93%	-7.85%	182730	0.9464	273.14	5.18	-10.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200203	4.85	5.18	4.85	4.98	-5.68%	-0.8%	-13.09%	178219	0.8955	258.45	5.02	-13.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200123	5.39	5.45	5.22	5.28	-1.49%	-0.75%	-7.85%	111183	0.592	170.86	5.32	-8.28%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200122	5.68	5.68	5.34	5.36	-3.94%	-1.29%	-6.46%	145424	0.7895	227.86	5.43	-6.38%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200121	5.4	5.63	5.39	5.58	3.14%	0.9%	-2.62%	231285	1.2799	369.39	5.53	-4.66%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200120	5.2	5.42	5.2	5.41	-5.42%	1.88%	-5.58%	278369	1.4771	426.3	5.31	-8.45%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200117	5.74	5.78	5.71	5.72	-0.17%	-0.35%	-0.17%	47492	0.2727	78.7	5.74	-1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200116	5.83	5.84	5.72	5.73	-1.55%	-0.87%	0%	74627	0.431	124.39	5.78	-0.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200115	5.89	5.9	5.79	5.82	-1.36%	-0.17%	1.57%	60200	0.351	101.3	5.83	0.52%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200114	5.9	5.92	5.87	5.9	0.17%	0%	2.97%	79305	0.4678	135.01	5.9	1.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200113	5.89	5.91	5.79	5.89	0%	0.86%	2.79%	67681	0.3954	114.12	5.84	0.69%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200110	5.88	5.96	5.86	5.89	-0.17%	-0.17%	2.79%	75586	0.4462	128.78	5.9	1.72%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200109	5.82	5.91	5.82	5.9	1.72%	0.51%	2.97%	81598	0.4791	138.27	5.87	1.21%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200108	5.91	5.93	5.79	5.8	-2.19%	-1.02%	1.22%	82816	0.4852	140.03	5.86	1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200107	5.85	5.95	5.84	5.93	1.19%	0.68%	3.49%	102586	0.6043	174.41	5.89	1.55%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200106	5.85	5.9	5.82	5.86	0.34%	0%	2.27%	106236	0.6229	179.77	5.86	1.03%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200103	5.82	5.86	5.8	5.84	0%	0.34%	1.92%	87404	0.5091	146.93	5.82	0.34%	5.75	0%	5.72	0%	5.73	0%	0.14%
20200102	5.84	5.84	5.68	5.84	0.17%	0.69%	1.92%	136281	0.7904	228.12	5.8	0%	5.75	0%	5.72	0%	5.73	0%	0.14%