首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 铭科精技001319
    4. 返回上一页 刷新
股票代码（例：sz001319）       284条   (进入铭科精技股票专站) 铭科精技股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.92 25.96 23.89 25.13 0.84% 0.32% 0% 128946 3.2301 91.16 25.05 0% 0 0% 0 0% 0 0% 0%
20230927 24.01 25.79 23.9 24.92 1.3% -0.24% 0% 151078 3.7737 113.88 24.98 0% 0 0% 0 0% 0 0% 0%
20230926 25.66 25.89 24.4 24.6 -6.39% -1.99% 0% 164823 4.1371 139 25.1 0% 0 0% 0 0% 0 0% 0%
20230925 23.5 26.28 23.5 26.28 10% 6.35% 0% 170015 4.2004 159.97 24.71 0% 0 0% 0 0% 0 0% 0%
20230922 24.59 26.54 23.62 23.89 -2.65% -4.02% 0% 187001 4.6552 204.27 24.89 0% 0 0% 0 0% 0 0% 0%
20230921 24.48 25.82 23.66 24.54 -6.66% -1.09% 0% 198339 4.9208 269.39 24.81 0% 0 0% 0 0% 0 0% 0%
20230920 28.95 28.95 26.26 26.29 -0.11% -5.77% 0% 259068 7.2268 535.54 27.9 0% 0 0% 0 0% 0 0% 0%
20230919 26.32 26.32 26.32 26.32 9.99% 0% 0% 26223 0.6902 107.63 26.32 0% 0 0% 0 0% 0 0% 0%
20230918 21.55 23.93 21.36 23.93 10.02% 2.84% 0% 58601 1.3639 234.12 23.27 0% 0 0% 0 0% 0 0% 0%
20230915 21.61 22.08 21.22 21.75 0.88% 0.51% 0% 45617 0.987 213.22 21.64 0% 0 0% 0 0% 0 0% 0%
20230914 20.95 22.77 20.76 21.56 2.04% -0.74% 0% 42618 0.9255 236.76 21.72 0% 0 0% 0 0% 0 0% 0%
20230913 21.43 21.65 20.82 21.13 -1.9% -0.42% 0% 18028 0.3826 121.11 21.22 0% 0 0% 0 0% 0 0% 0%
20230912 21.6 21.74 21 21.54 0.8% 0.47% 0% 29116 0.6242 206.77 21.44 0% 0 0% 0 0% 0 0% 0%
20230911 20.36 21.74 20.23 21.37 4.96% 0.9% 0% 34332 0.7272 262.13 21.18 0% 0 0% 0 0% 0 0% 0%
20230908 20.3 20.5 20.21 20.36 0.15% -0.05% 0% 6091 0.1241 54.98 20.37 0% 0 0% 0 0% 0 0% 0%
20230907 20.81 20.89 20.31 20.33 -2.31% -0.59% 0% 7163 0.1465 61.69 20.45 0% 0 0% 0 0% 0 0% 0%
20230906 20.79 20.95 20.62 20.81 0.48% -0.05% 0% 6955 0.1448 59.52 20.82 0% 0 0% 0 0% 0 0% 0%
20230905 20.8 20.98 20.66 20.71 -0.43% -0.29% 0% 4458 0.0926 38.09 20.77 0% 0 0% 0 0% 0 0% 0%
20230904 20.98 20.99 20.62 20.8 -0.1% 0.24% 0% 6819 0.1415 56.54 20.75 0% 0 0% 0 0% 0 0% 0%
20230901 20.5 20.93 20.5 20.82 0.73% 0.14% 0% 9094 0.1891 76.91 20.79 0% 0 0% 0 0% 0 0% 0%
20230831 20.51 20.75 20.51 20.67 0.39% 0.15% 0% 8216 0.1696 69.12 20.64 0% 0 0% 0 0% 0 0% 0%
20230830 20.32 20.8 20.26 20.59 1.68% -0.19% 0% 11473 0.2367 93.26 20.63 0% 0 0% 0 0% 0 0% 0%
20230829 19.11 20.29 19.09 20.25 6.02% 1.25% 0% 17957 0.3592 163.34 20 0% 0 0% 0 0% 0 0% 0%
20230828 20.25 20.25 19.01 19.1 0.9% -1.8% 0% 8513 0.1656 85.63 19.45 0% 0 0% 0 0% 0 0% 0%
20230825 19.71 19.84 18.92 18.93 -3.96% -1.35% 0% 11001 0.2111 96.63 19.19 0% 0 0% 0 0% 0 0% 0%
20230824 19.68 19.95 19.27 19.71 0.15% 0.2% 0% 9680 0.1904 89.44 19.67 0% 0 0% 0 0% 0 0% 0%
20230823 19.85 20.04 19.65 19.68 -1.2% -0.91% 0% 6142 0.122 59.04 19.86 0% 0 0% 0 0% 0 0% 0%
20230822 20.1 20.1 19.5 19.92 0.05% 0.96% 0% 6938 0.1369 65.26 19.73 0% 0 0% 0 0% 0 0% 0%
20230821 19.98 20.26 19.91 19.91 -0.3% -0.65% 0% 5299 0.1062 49.6 20.04 0% 0 0% 0 0% 0 0% 0%
20230818 19.91 20.29 19.89 19.97 0.3% -0.55% 0% 10509 0.211 96.32 20.08 0% 0 0% 0 0% 0 0% 0%
20230817 19.34 19.95 19.2 19.91 2.63% 1.48% 0% 11283 0.2214 98.26 19.62 0% 0 0% 0 0% 0 0% 0%
20230816 19.93 19.93 19.32 19.4 -2.71% -1.17% 0% 9892 0.1942 84.19 19.63 0% 0 0% 0 0% 0 0% 0%
20230815 19.77 19.95 19.55 19.94 0.86% 0.81% 0% 5425 0.1073 46.1 19.78 0% 0 0% 0 0% 0 0% 0%
20230814 19.86 19.86 19.38 19.77 0.36% 1.28% 0% 6926 0.1352 52.28 19.52 0% 0 0% 0 0% 0 0% 0%
20230811 20.14 20.14 19.69 19.7 -1.5% -0.66% 0% 8000 0.1586 53.72 19.83 0% 0 0% 0 0% 0 0% 0%
20230810 20.25 20.25 19.91 20 -0.1% 0% 0% 5395 0.1079 36.56 20 0% 0 0% 0 0% 0 0% 0%
20230809 20.36 20.36 19.95 20.02 -1.28% -0.2% 0% 6541 0.1312 33.03 20.06 0% 0 0% 0 0% 0 0% 0%
20230808 20.54 20.72 20.21 20.28 -1.27% -0.54% 0% 7064 0.144 31.13 20.39 0% 0 0% 0 0% 0 0% 0%
20230807 20.85 20.85 20.5 20.54 -1.11% -0.34% 0% 6764 0.1394 29.12 20.61 0% 0 0% 0 0% 0 0% 0%
20230804 21.06 21.09 20.68 20.77 -0.95% -0.34% 0% 8947 0.1865 38.8 20.84 0% 0 0% 0 0% 0 0% 0%
20230803 21.01 21.34 20.87 20.97 -1.36% -0.24% 0% 7939 0.1669 34.84 21.02 0% 0 0% 0 0% 0 0% 0%
20230802 21.03 21.41 20.8 21.26 0.43% 0.33% 0% 9063 0.192 40.73 21.19 0% 0 0% 0 0% 0 0% 0%
20230801 21.55 21.64 21.08 21.17 -0.98% -0.94% 0% 14312 0.3058 65.75 21.37 0% 0 0% 0 0% 0 0% 0%
20230731 21.27 21.65 21.12 21.38 0.56% 0.05% 0% 17203 0.3677 81.48 21.37 0% 0 0% 0 0% 0 0% 0%
20230728 21.01 21.65 20.65 21.26 -1.44% 0.43% 0% 32482 0.6877 163.24 21.17 0% 0 0% 0 0% 0 0% 0%
20230727 22.63 22.63 21.45 21.57 4.4% -1.19% 0% 48507 1.0591 286.43 21.83 0% 0 0% 0 0% 0 0% 0%
20230726 21.13 21.22 20.58 20.66 -2.36% -0.67% 0% 7222 0.1502 52.91 20.8 0% 0 0% 0 0% 0 0% 0%
20230725 20.32 21.18 20.32 21.16 4.75% 1.1% 0% 13529 0.2831 92.05 20.93 0% 0 0% 0 0% 0 0% 0%
20230724 20.39 20.43 20.11 20.2 -0.35% -0.15% 0% 5315 0.1075 33.66 20.23 0% 0 0% 0 0% 0 0% 0%
20230721 20.5 20.62 20.27 20.27 -1.27% -0.73% 0% 6337 0.1294 40.34 20.42 0% 0 0% 0 0% 0 0% 0%
20230720 21.06 21.18 20.51 20.53 -2.52% -1.06% 0% 8739 0.1813 57.36 20.75 0% 0 0% 0 0% 0 0% 0%
20230719 21.44 21.64 20.99 21.06 -1.73% -0.47% 0% 8398 0.1777 54.52 21.16 0% 0 0% 0 0% 0 0% 0%
20230718 20.92 21.67 20.78 21.43 2% 0.52% 0% 12212 0.2604 76.28 21.32 0% 0 0% 0 0% 0 0% 0%
20230717 21.16 21.18 20.8 21.01 -1.18% 0.29% 0% 10615 0.2224 58.53 20.95 0% 0 0% 0 0% 0 0% 0%
20230714 21.53 21.66 21.11 21.26 -1.53% -0.42% 0% 11336 0.242 61.97 21.35 0% 0 0% 0 0% 0 0% 0%
20230713 21.83 21.83 21.42 21.59 -1.14% 0.05% 0% 13594 0.2934 74.5 21.58 0% 0 0% 0 0% 0 0% 0%
20230712 22 22.37 21.78 21.84 -0.73% -1.27% 0% 23812 0.5267 107.69 22.12 0% 0 0% 0 0% 0 0% 0%
20230711 21.38 22 21.12 22 3.58% 1.38% 0% 23164 0.5027 135.81 21.7 0% 0 0% 0 0% 0 0% 0%
20230710 21.5 21.7 21.23 21.24 -0.75% -0.7% 0% 10291 0.2201 52.49 21.39 0% 0 0% 0 0% 0 0% 0%
20230707 21.61 21.96 21.33 21.4 -1.06% -0.74% 0% 11822 0.2549 57.27 21.56 0% 0 0% 0 0% 0 0% 0%
20230706 21.3 21.63 21 21.63 1.41% 0.84% 0% 15802 0.3389 90.56 21.45 0% 0 0% 0 0% 0 0% 0%
20230705 21.71 21.71 21.28 21.33 -1.48% -0.37% 0% 14736 0.3155 60.21 21.41 0% 0 0% 0 0% 0 0% 0%
20230704 21.13 21.72 21.01 21.65 2.56% 0.46% 0% 27618 0.5953 158.49 21.55 0% 0 0% 0 0% 0 0% 0%
20230703 20.96 21.37 20.92 21.11 0.72% -0.19% 0% 12801 0.2708 82.41 21.15 0% 0 0% 0 0% 0 0% 0%
20230630 21.01 21.34 20.92 20.96 -0.29% -0.62% 0% 12989 0.274 86.24 21.09 0% 0 0% 0 0% 0 0% 0%
20230629 20.86 21.45 20.86 21.02 0.77% -0.47% 0% 15300 0.3232 101.65 21.12 0% 0 0% 0 0% 0 0% 0%
20230628 20.85 21.15 20.42 21.11 1.3% 1.05% 0% 12786 0.2671 80.45 20.89 0% 0 0% 0 0% 0 0% 0%
20230627 20.73 20.94 20.59 20.84 0.63% 0.34% 0% 8884 0.1845 51.5 20.77 0% 0 0% 0 0% 0 0% 0%
20230626 21 21.37 20.56 20.71 -1.76% -1.19% 0% 16392 0.3436 97.08 20.96 0% 0 0% 0 0% 0 0% 0%
20230621 21.16 21.43 20.77 21.08 0.09% -0.38% 0% 23226 0.4914 148.79 21.16 0% 0 0% 0 0% 0 0% 0%
20230620 20.58 21.17 20.26 21.06 2.33% 1.06% 0% 23067 0.4808 159.37 20.84 0% 0 0% 0 0% 0 0% 0%
20230619 20.55 20.8 20.4 20.58 0.64% -0.15% 0% 9324 0.1922 70.95 20.61 0% 0 0% 0 0% 0 0% 0%
20230616 20.5 20.57 20.36 20.45 0.05% -0.05% 0% 7643 0.1564 59.77 20.46 0% 0 0% 0 0% 0 0% 0%
20230615 20.45 20.55 20.18 20.44 0.64% 0.29% 0% 8809 0.1795 67.74 20.38 0% 0 0% 0 0% 0 0% 0%
20230614 20.78 20.78 20.23 20.31 -1.55% -0.34% 0% 11300 0.2303 88.81 20.38 0% 0 0% 0 0% 0 0% 0%
20230613 20.4 20.91 20.2 20.63 1.53% 0% 0% 21558 0.4448 178 20.63 0% 0 0% 0 0% 0 0% 0%
20230612 19.13 20.48 19.13 20.32 5.39% 1.25% 0% 24903 0.4999 217.11 20.07 0% 0 0% 0 0% 0 0% 0%
20230609 19.01 19.44 19.01 19.28 1.42% 0% 0% 6633 0.1279 64.58 19.28 0% 0 0% 0 0% 0 0% 0%
20230608 19.12 19.26 18.95 19.01 -0.73% -0.42% 0% 4610 0.088 39.82 19.09 0% 0 0% 0 0% 0 0% 0%
20230607 19.58 19.68 19.02 19.15 -2.35% -0.47% 0% 10696 0.2058 87.32 19.24 0% 0 0% 0 0% 0 0% 0%
20230606 20.17 20.2 19.61 19.61 -2.97% -1.21% 0% 8537 0.1695 71.97 19.85 0% 0 0% 0 0% 0 0% 0%
20230605 20.49 20.49 20.08 20.21 -0.59% -0.15% 0% 5337 0.108 45.29 20.24 0% 0 0% 0 0% 0 0% 0%
20230602 20 20.35 19.84 20.33 2.26% 0.59% 0% 9353 0.189 75.26 20.21 0% 0 0% 0 0% 0 0% 0%
20230601 19.85 20.09 19.66 19.88 0.15% 0.05% 0% 7238 0.1438 49.17 19.87 0% 0 0% 0 0% 0 0% 0%
20230531 20.11 20.25 19.78 19.85 -1.73% -0.75% 0% 9178 0.1836 63.06 20 0% 0 0% 0 0% 0 0% 0%
20230530 20.14 20.64 20 20.2 1.1% -0.64% 0% 12486 0.2539 103.75 20.33 0% 0 0% 0 0% 0 0% 0%
20230529 20.45 20.52 19.97 19.98 -2.63% -0.75% 0% 10187 0.2051 87.51 20.13 0% 0 0% 0 0% 0 0% 0%
20230526 20.49 20.97 19.92 20.52 0.59% 0.29% 0% 17607 0.3602 153.63 20.46 0% 0 0% 0 0% 0 0% 0%
20230525 19.97 20.4 19.81 20.4 1.64% 1.44% 0% 12508 0.2515 102.93 20.11 0% 0 0% 0 0% 0 0% 0%
20230524 20.01 20.3 19.9 20.07 0.05% -0.45% 0% 8963 0.1807 64.36 20.16 0% 0 0% 0 0% 0 0% 0%
20230523 20.16 20.26 19.98 20.06 -0.55% -0.5% 0% 7010 0.1413 52.23 20.16 0% 0 0% 0 0% 0 0% 0%
20230522 20.11 20.26 19.85 20.17 0.9% 0.4% 0% 9416 0.1892 71.43 20.09 0% 0 0% 0 0% 0 0% 0%
20230519 20.01 20.04 19.73 19.99 -0.1% 0.3% 0% 5374 0.1071 42.31 19.93 0% 0 0% 0 0% 0 0% 0%
20230518 19.83 20.05 19.61 20.01 0.96% 0.65% 0% 8571 0.1704 66.43 19.88 0% 0 0% 0 0% 0 0% 0%
20230517 19.8 19.99 19.5 19.82 0.25% 0.35% 0% 7240 0.143 57.12 19.75 0% 0 0% 0 0% 0 0% 0%
20230516 20.09 20.12 19.75 19.77 -1.59% -0.55% 0% 7205 0.1432 55.07 19.88 0% 0 0% 0 0% 0 0% 0%
20230515 19.83 20.12 19.66 20.09 2.19% 0.6% 0% 9787 0.1954 72.42 19.97 0% 0 0% 0 0% 0 0% 0%
20230510 20.17 20.6 19.9 20.48 0.79% 1.14% 0% 23055 0.4668 180.41 20.25 0% 0 0% 0 0% 0 0% 0%
20230509 19.07 20.7 18.65 20.32 6.72% 2.52% 0% 30799 0.6103 248.7 19.82 0% 0 0% 0 0% 0 0% 0%
20230508 19.07 19.27 18.99 19.04 -0.16% -0.21% 0% 4936 0.0942 43.96 19.08 0% 0 0% 0 0% 0 0% 0%
20230505 19.4 19.5 18.89 19.07 -1.7% -0.1% 0% 6672 0.1274 56.5 19.09 0% 0 0% 0 0% 0 0% 0%
20230504 19.22 19.53 19.2 19.4 0.26% 0.15% 0% 5198 0.1007 42.55 19.37 0% 0 0% 0 0% 0 0% 0%
20230428 19.14 19.35 19.02 19.35 0.99% 0.78% 0% 6360 0.1221 48.42 19.2 0% 0 0% 0 0% 0 0% 0%
20230427 19.2 19.43 19.02 19.16 -0.47% -0.47% 0% 5788 0.1114 44.13 19.25 0% 0 0% 0 0% 0 0% 0%
20230426 18.83 19.3 18.58 19.25 3.61% 0.94% 0% 11923 0.2274 86.56 19.07 0% 0 0% 0 0% 0 0% 0%
20230425 19.48 19.48 18.26 18.58 -3.88% -0.27% 0% 11617 0.2164 84.14 18.63 0% 0 0% 0 0% 0 0% 0%
20230424 19.21 19.51 18.86 19.33 0.68% 0.57% 0% 7244 0.1392 55.54 19.22 0% 0 0% 0 0% 0 0% 0%
20230421 19.65 19.84 19.2 19.2 -2.24% -1.54% 0% 8798 0.1716 67.65 19.5 0% 0 0% 0 0% 0 0% 0%
20230420 20.2 20.2 19.5 19.64 -2.77% -0.51% 0% 13330 0.2632 108.94 19.74 0% 0 0% 0 0% 0 0% 0%
20230419 20.51 20.52 20.15 20.2 -1.85% -0.49% 0% 8961 0.1819 78.57 20.3 0% 0 0% 0 0% 0 0% 0%
20230418 20.88 21 20.56 20.58 -1.34% -0.34% 0% 8708 0.1798 74.98 20.65 0% 0 0% 0 0% 0 0% 0%
20230417 20.7 21 20.69 20.86 1.26% -0.14% 0% 12221 0.2553 108.59 20.89 0% 0 0% 0 0% 0 0% 0%
20230414 20.47 20.63 20.47 20.6 0.68% 0.15% 0% 7677 0.1579 69.61 20.57 0% 0 0% 0 0% 0 0% 0%
20230413 20.77 20.77 20.37 20.46 -1.3% -0.2% 0% 10411 0.2134 87.73 20.5 0% 0 0% 0 0% 0 0% 0%
20230412 20.77 20.88 20.57 20.73 -0.19% 0.29% 0% 8886 0.1837 73.93 20.67 0% 0 0% 0 0% 0 0% 0%
20230411 21.01 21.02 20.7 20.77 -1.14% -0.05% 0% 8955 0.1861 72.69 20.78 0% 0 0% 0 0% 0 0% 0%
20230410 21.25 21.34 20.98 21.01 -1.08% -0.47% 0% 9334 0.197 75.45 21.11 0% 0 0% 0 0% 0 0% 0%
20230407 21.2 21.39 21.17 21.24 0.19% -0.14% 0% 5730 0.1219 46.91 21.27 0% 0 0% 0 0% 0 0% 0%
20230406 21.41 21.42 21.03 21.2 -0.98% 0% 0% 8556 0.1814 66.65 21.2 0% 0 0% 0 0% 0 0% 0%
20230404 21.95 21.96 21.37 21.41 -2.28% -0.6% 0% 12333 0.2656 93.66 21.54 0% 0 0% 0 0% 0 0% 0%
20230403 21.59 21.92 21.59 21.91 1.01% 0.69% 0% 9168 0.1995 68.71 21.76 0% 0 0% 0 0% 0 0% 0%
20230331 21.57 21.93 21.44 21.69 1.17% 0.09% 0% 8578 0.1859 60.97 21.67 0% 0 0% 0 0% 0 0% 0%
20230330 21.91 21.99 21.36 21.44 -2.55% -0.19% 0% 15049 0.3232 101.89 21.48 0% 0 0% 0 0% 0 0% 0%
20230329 21.83 22.26 21.83 22 0.82% -0.5% 0% 11895 0.263 81.63 22.11 0% 0 0% 0 0% 0 0% 0%
20230328 22.18 22.18 21.77 21.82 -1.18% -0.37% 0% 10656 0.2334 72.53 21.9 0% 0 0% 0 0% 0 0% 0%
20230327 22.3 22.33 21.91 22.08 -0.9% 0.05% 0% 10551 0.2329 68.69 22.07 0% 0 0% 0 0% 0 0% 0%
20230324 22.26 22.39 22.13 22.28 0.09% 0% 0% 8614 0.1919 52.5 22.28 0% 0 0% 0 0% 0 0% 0%
20230323 22.51 22.51 22.16 22.26 -1.07% -0.04% 0% 10204 0.2272 57.69 22.27 0% 0 0% 0 0% 0 0% 0%
20230322 22.86 22.86 22.42 22.5 -0.79% -0.35% 0% 13583 0.3067 74.4 22.58 0% 0 0% 0 0% 0 0% 0%
20230321 22.27 22.69 22.11 22.68 1.84% 0.67% 0% 15140 0.3411 80.38 22.53 0% 0 0% 0 0% 0 0% 0%
20230320 22.18 22.36 21.74 22.27 1.04% 0.81% 0% 14801 0.3269 69.56 22.09 0% 0 0% 0 0% 0 0% 0%
20230317 22.22 22.29 21.95 22.04 -0.14% -0.23% 0% 12844 0.2837 56.37 22.09 0% 0 0% 0 0% 0 0% 0%
20230316 22.42 22.63 21.95 22.07 -0.94% -0.81% 0% 15965 0.3553 59.49 22.25 0% 0 0% 0 0% 0 0% 0%
20230315 22.32 22.56 22.25 22.28 0.41% -0.54% 0% 10844 0.2429 34.32 22.4 0% 0 0% 0 0% 0 0% 0%
20230314 22.7 22.72 21.9 22.19 -1.64% -0.4% 0% 17593 0.392 44.29 22.28 0% 0 0% 0 0% 0 0% 0%
20230313 22.86 23.15 22.4 22.56 -2.63% -0.27% 0% 20396 0.4613 46.32 22.62 0% 0 0% 0 0% 0 0% 0%
20230310 23.84 23.84 23.16 23.17 -2.85% -0.81% 0% 21893 0.5115 46.3 23.36 0% 0 0% 0 0% 0 0% 0%
20230309 24.05 24.07 23.75 23.85 -1.08% -0.04% 0% 14387 0.3433 24.88 23.86 0% 0 0% 0 0% 0 0% 0%
20230308 23.88 24.13 23.62 24.11 1.35% 0.88% 0% 18220 0.4354 27.67 23.9 0% 0 0% 0 0% 0 0% 0%
20230307 24.5 24.65 23.76 23.79 -2.98% -1.29% 0% 31727 0.7645 46.72 24.1 0% 0 0% 0 0% 0 0% 0%
20230306 24.97 24.97 24.28 24.52 -0.93% 0.04% 0% 26951 0.6605 37.55 24.51 0% 0 0% 0 0% 0 0% 0%
20230303 25.57 25.57 24.63 24.75 -3.7% -0.76% 0% 48598 1.2119 66.36 24.94 0% 0 0% 0 0% 0 0% 0%
20230302 26.45 26.45 25.58 25.7 -4.07% -0.54% 0% 55794 1.4419 80.98 25.84 0% 0 0% 0 0% 0 0% 0%
20230301 26.77 28.07 26.55 26.79 0.71% -1.29% 0% 74163 2.0131 116.93 27.14 0% 0 0% 0 0% 0 0% 0%
20230228 25.9 26.77 25.74 26.6 0.83% 1.1% 0% 57671 1.5174 95.68 26.31 0% 0 0% 0 0% 0 0% 0%
20230227 27.06 27.12 26 26.38 -3.01% 0.15% 0% 58627 1.5443 103.49 26.34 0% 0 0% 0 0% 0 0% 0%
20230224 28.44 28.6 26.66 27.2 -3.34% -0.37% 0% 117370 3.2044 226.25 27.3 0% 0 0% 0 0% 0 0% 0%
20230223 25.48 28.14 25.48 28.14 10.01% 2.14% 0% 80308 2.2125 184.84 27.55 0% 0 0% 0 0% 0 0% 0%
20230222 26.2 26.2 25.46 25.58 -2.52% -0.35% 0% 37615 0.9654 82.84 25.67 0% 0 0% 0 0% 0 0% 0%
20230221 25.07 26.43 24.81 26.24 4.33% 1.78% 0% 74932 1.9319 168.07 25.78 0% 0 0% 0 0% 0 0% 0%
20230220 24.11 25.36 24.11 25.15 3.03% 0.68% 0% 47111 1.177 112.07 24.98 0% 0 0% 0 0% 0 0% 0%
20230217 23.83 24.65 23.8 24.41 2.52% 0.78% 0% 28856 0.699 67.83 24.22 0% 0 0% 0 0% 0 0% 0%
20230216 24.82 25.19 23.58 23.81 -4.07% -2.02% 0% 32429 0.7881 75.91 24.3 0% 0 0% 0 0% 0 0% 0%
20230215 24.55 25.05 24.55 24.82 0.57% -0.12% 0% 25358 0.6302 58.99 24.85 0% 0 0% 0 0% 0 0% 0%
20230214 24.83 24.96 24.5 24.68 -0.6% 0.12% 0% 20130 0.4963 41.77 24.65 0% 0 0% 0 0% 0 0% 0%
20230213 24.38 24.97 24.32 24.83 1.06% 0.77% 0% 27030 0.6661 47.89 24.64 0% 0 0% 0 0% 0 0% 0%
20230210 25 25.09 24.51 24.57 -3.08% -0.69% 0% 41218 1.0196 72.5 24.74 0% 0 0% 0 0% 0 0% 0%
20230209 24.33 26.5 24.24 25.35 3.89% -0.55% 0% 76948 1.9614 147.88 25.49 0% 0 0% 0 0% 0 0% 0%
20230208 24.5 25.1 24.1 24.4 -1.21% -0.41% 0% 36173 0.8861 77.08 24.5 0% 0 0% 0 0% 0 0% 0%
20230207 24.91 25.18 24.4 24.7 -0.72% 0.08% 0% 39369 0.9717 90.32 24.68 0% 0 0% 0 0% 0 0% 0%
20230206 24.56 24.88 24.24 24.88 1.34% 1.1% 0% 44191 1.0877 109.16 24.61 0% 0 0% 0 0% 0 0% 0%
20230203 24.65 24.77 24.02 24.55 0.08% 0.61% 0% 31872 0.7776 85.55 24.4 0% 0 0% 0 0% 0 0% 0%
20230202 24.37 24.67 24.26 24.53 -0.57% 0.33% 0% 43492 1.0633 123.63 24.45 0% 0 0% 0 0% 0 0% 0%
20230201 24.1 24.86 23.66 24.67 2.49% 1.36% 0% 74655 1.8171 232.93 24.34 0% 0 0% 0 0% 0 0% 0%
20230131 24.42 24.95 23.85 24.07 1.26% -0.95% 0% 105496 2.5637 406.28 24.3 0% 0 0% 0 0% 0 0% 0%
20230130 22.09 23.77 22.09 23.77 10% 2.63% 0% 38581 0.8934 214.17 23.16 0% 0 0% 0 0% 0 0% 0%
20230120 21.45 21.75 21.31 21.61 1.08% 0.09% 0% 11465 0.2475 69.19 21.59 0% 0 0% 0 0% 0 0% 0%
20230119 21.26 21.56 21.2 21.38 0.99% 0.05% 0% 9112 0.1947 60.88 21.37 0% 0 0% 0 0% 0 0% 0%
20230118 21.22 21.34 21.11 21.17 0.28% -0.28% 0% 7093 0.1506 37.45 21.23 0% 0 0% 0 0% 0 0% 0%
20230117 21.21 21.43 21.07 21.11 -0.89% -0.47% 0% 8483 0.1799 41.43 21.21 0% 0 0% 0 0% 0 0% 0%
20230116 21.39 21.57 21.2 21.3 -0.47% -0.33% 0% 9787 0.2091 43.5 21.37 0% 0 0% 0 0% 0 0% 0%
20230113 21.28 21.81 21.2 21.4 0.9% -0.33% 0% 14999 0.322 60.96 21.47 0% 0 0% 0 0% 0 0% 0%
20230112 21.29 21.6 21.1 21.21 0.19% -0.7% 0% 12353 0.2638 45.66 21.36 0% 0 0% 0 0% 0 0% 0%
20230111 21.4 21.66 21.11 21.17 -1.49% -0.8% 0% 12524 0.2672 43.02 21.34 0% 0 0% 0 0% 0 0% 0%
20230110 21.4 21.52 21.03 21.49 0.75% 0.8% 0% 14233 0.3035 48.89 21.32 0% 0 0% 0 0% 0 0% 0%
20230109 20.9 21.38 20.9 21.33 1.72% 0.33% 0% 12486 0.2655 44.36 21.26 0% 0 0% 0 0% 0 0% 0%
20230106 20.96 21.4 20.86 20.97 0.05% -0.66% 0% 13414 0.2832 47.33 21.11 0% 0 0% 0 0% 0 0% 0%
20230105 20.88 21.16 20.73 20.96 1.16% 0.05% 0% 9764 0.2046 34.35 20.95 0% 0 0% 0 0% 0 0% 0%
20230104 20.7 21.03 20.61 20.72 -0.77% -0.34% 0% 6290 0.1308 22.26 20.79 0% 0 0% 0 0% 0 0% 0%
20230103 20.18 20.91 20.08 20.88 3.21% 1.26% 0% 12530 0.2584 44.68 20.62 0% 0 0% 0 0% 0 0% 0%
20221230 20.17 20.65 20.11 20.23 0.45% -0.39% 0% 5864 0.1191 60.26 20.31 0% 0 0% 0 0% 0 0% 0%
20221229 20.23 20.52 20.13 20.14 -2% -0.69% 0% 6968 0.1413 26.53 20.28 0% 0 0% 0 0% 0 0% 0%
20221228 20.71 20.71 20 20.55 -0.77% 0.98% 0% 7322 0.149 29.06 20.35 0% 0 0% 0 0% 0 0% 0%
20221227 20.77 20.81 20.35 20.71 0.15% 0.78% 0% 7270 0.1494 28.95 20.55 0% 0 0% 0 0% 0 0% 0%
20221226 20.38 20.71 20.21 20.68 2.38% 0.68% 0% 6092 0.1251 22.32 20.54 0% 0 0% 0 0% 0 0% 0%
20221223 20.35 20.43 19.96 20.2 -0.98% -0.1% 0% 8823 0.1784 30.25 20.22 0% 0 0% 0 0% 0 0% 0%
20221222 21.08 21.1 20.25 20.4 -3.23% -0.97% 0% 12274 0.2529 41.28 20.6 0% 0 0% 0 0% 0 0% 0%
20221221 21.47 21.5 20.81 21.08 -1.5% 0.14% 0% 8367 0.1761 28.21 21.05 0% 0 0% 0 0% 0 0% 0%
20221220 21.04 21.53 20.86 21.4 1.42% 0.8% 0% 10888 0.2311 34.34 21.23 0% 0 0% 0 0% 0 0% 0%
20221219 21.5 21.83 21.07 21.1 -1.86% -1.22% 0% 10604 0.2265 31.05 21.36 0% 0 0% 0 0% 0 0% 0%
20221216 22.17 22.21 21.46 21.5 -3.59% -1.06% 0% 15860 0.3447 44.15 21.73 0% 0 0% 0 0% 0 0% 0%
20221215 21.85 22.4 21.7 22.3 2.15% 0.72% 0% 13131 0.2907 38.14 22.14 0% 0 0% 0 0% 0 0% 0%
20221214 22.15 22.2 21.8 21.83 -1.13% -0.68% 0% 12315 0.2707 77.61 21.98 0% 0 0% 0 0% 0 0% 0%
20221213 22.36 22.4 22.05 22.08 -1.34% -0.45% 0% 11007 0.2441 32.94 22.18 0% 0 0% 0 0% 0 0% 0%
20221212 22.39 22.66 22 22.38 -0.04% 0.13% 0% 9084 0.203 29.51 22.35 0% 0 0% 0 0% 0 0% 0%
20221209 22.76 22.76 22.35 22.39 -1.02% -0.44% 0% 12781 0.2875 43.7 22.49 0% 0 0% 0 0% 0 0% 0%
20221208 23 23 22.61 22.62 -1.14% -0.44% 0% 12388 0.2815 45.47 22.72 0% 0 0% 0 0% 0 0% 0%
20221207 22.82 23.19 22.78 22.88 -0.52% -0.31% 0% 14499 0.3328 56.97 22.95 0% 0 0% 0 0% 0 0% 0%
20221206 22.85 23.12 22.64 23 0.44% 0.57% 0% 15021 0.3436 64.08 22.87 0% 0 0% 0 0% 0 0% 0%
20221205 23.04 23.1 22.8 22.9 0.13% -0.04% 0% 12630 0.2893 61.26 22.91 0% 0 0% 0 0% 0 0% 0%
20221202 22.79 23 22.62 22.87 0.35% 0.26% 0% 14842 0.3386 81.61 22.81 0% 0 0% 0 0% 0 0% 0%
20221201 23.08 23.67 22.73 22.79 0.18% -1.17% 0% 26174 0.6037 143.12 23.06 0% 0 0% 0 0% 0 0% 0%
20221130 22.3 23.09 22.11 22.75 2.2% 0.49% 0% 24165 0.5472 139.97 22.64 0% 0 0% 0 0% 0 0% 0%
20221129 21.89 22.27 21.83 22.26 1.69% 0.77% 0% 11199 0.2474 66.47 22.09 0% 0 0% 0 0% 0 0% 0%
20221128 22 22.14 21.67 21.89 -1.53% 0.09% 0% 11013 0.2408 63.89 21.87 0% 0 0% 0 0% 0 0% 0%
20221125 22.56 22.63 22.2 22.23 -1.42% -0.36% 0% 8930 0.1992 51.12 22.31 0% 0 0% 0 0% 0 0% 0%
20221124 22.35 22.73 22.33 22.55 1.03% 0.09% 0% 11083 0.2497 60.33 22.53 0% 0 0% 0 0% 0 0% 0%
20221123 22.65 22.66 22.05 22.32 -0.93% 0.27% 0% 14614 0.3253 77.17 22.26 0% 0 0% 0 0% 0 0% 0%
20221122 23.05 23.14 22.48 22.53 -2.55% -1.27% 0% 13137 0.2998 72.12 22.82 0% 0 0% 0 0% 0 0% 0%
20221121 22.79 23.12 22.34 23.12 1.81% 1.49% 0% 15135 0.3447 82.9 22.78 0% 0 0% 0 0% 0 0% 0%
20221118 23.57 23.57 22.66 22.71 -2.99% -1.52% 0% 19847 0.4576 108.86 23.06 0% 0 0% 0 0% 0 0% 0%
20221117 23.88 23.92 23.13 23.41 -1.97% 0.34% 0% 17186 0.4009 93.3 23.33 0% 0 0% 0 0% 0 0% 0%
20221116 23.89 24.15 23.71 23.88 0% -0.29% 0% 13705 0.3282 76.43 23.95 0% 0 0% 0 0% 0 0% 0%
20221115 23.45 23.88 23.19 23.88 2.49% 0.97% 0% 14160 0.3349 75.31 23.65 0% 0 0% 0 0% 0 0% 0%
20221114 23.73 23.86 23.19 23.3 -1.77% -0.77% 0% 16231 0.3811 86.33 23.48 0% 0 0% 0 0% 0 0% 0%
20221111 24.1 24.38 23.66 23.72 -0.29% -0.96% 0% 17748 0.425 97.37 23.95 0% 0 0% 0 0% 0 0% 0%
20221110 24.08 24.08 23.5 23.79 -1.04% -0.08% 0% 12980 0.3091 70.84 23.81 0% 0 0% 0 0% 0 0% 0%
20221109 24.29 24.39 24.03 24.04 -1.03% -0.58% 0% 10401 0.2515 57.19 24.18 0% 0 0% 0 0% 0 0% 0%
20221108 24.49 24.55 24.05 24.29 0.21% 0.41% 0% 13529 0.3272 72.77 24.19 0% 0 0% 0 0% 0 0% 0%
20221107 24.36 24.49 24.1 24.24 -0.49% -0.21% 0% 16257 0.3949 85.07 24.29 0% 0 0% 0 0% 0 0% 0%
20221104 23.76 24.58 23.75 24.36 2.4% 0.37% 0% 22272 0.5406 116.39 24.27 0% 0 0% 0 0% 0 0% 0%
20221103 23.61 24.2 23.43 23.79 0.13% -0.13% 0% 17127 0.408 93.28 23.82 0% 0 0% 0 0% 0 0% 0%
20221102 22.95 23.85 22.75 23.76 3.57% 1.37% 0% 21340 0.5003 114.6 23.44 0% 0 0% 0 0% 0 0% 0%
20221101 22.73 22.95 22.48 22.94 2.18% 0.61% 0% 12462 0.2841 67.13 22.8 0% 0 0% 0 0% 0 0% 0%
20221031 21.92 22.82 21.92 22.45 2.23% -0.36% 0% 14932 0.3364 77.71 22.53 0% 0 0% 0 0% 0 0% 0%
20221028 23.11 23.29 21.9 21.96 -5.26% -2.05% 0% 19619 0.4399 99.55 22.42 0% 0 0% 0 0% 0 0% 0%
20221027 23.57 24.05 23.18 23.18 -2.19% -1.74% 0% 15257 0.3599 82.54 23.59 0% 0 0% 0 0% 0 0% 0%
20221026 23.33 23.88 23.3 23.7 0.51% 0.21% 0% 16402 0.3879 86.74 23.65 0% 0 0% 0 0% 0 0% 0%
20221025 23.15 23.73 22.4 23.58 2.08% 2.08% 0% 19629 0.4535 99.76 23.1 0% 0 0% 0 0% 0 0% 0%
20221024 23.37 23.78 22.88 23.1 -0.82% -1.24% 0% 15824 0.3702 83.66 23.39 0% 0 0% 0 0% 0 0% 0%
20221021 23.56 23.67 23.07 23.29 -0.34% -0.17% 0% 11591 0.2704 60.1 23.33 0% 0 0% 0 0% 0 0% 0%
20221020 23.47 23.74 23.05 23.37 -1.14% -0.13% 0% 17094 0.4 83.74 23.4 0% 0 0% 0 0% 0 0% 0%
20221019 23.74 24.36 23.59 23.64 -1.05% -1.09% 0% 15300 0.3657 73.87 23.9 0% 0 0% 0 0% 0 0% 0%
20221018 24.2 24.31 23.82 23.89 -0.46% -0.54% 0% 14991 0.3601 65.73 24.02 0% 0 0% 0 0% 0 0% 0%
20221017 23.63 24.06 23.3 24 1.44% 0.88% 0% 16938 0.403 71.94 23.79 0% 0 0% 0 0% 0 0% 0%
20220720 31 31.57 30.11 30.34 -5.54% -1.65% 0% 122231 3.7707 141.12 30.85 0% 0 0% 0 0% 0 0% 0%
20220719 30.3 33.55 29.61 32.12 5.14% 2.78% 0% 146022 4.5625 188.2 31.25 0% 0 0% 0 0% 0 0% 0%
20220718 29.25 31 29.13 30.55 6% 1.36% 0% 113783 3.4297 160.46 30.14 0% 0 0% 0 0% 0 0% 0%
20220715 27.3 29.5 27.2 28.82 4.69% 0.1% 0% 105283 3.0312 155.84 28.79 0% 0 0% 0 0% 0 0% 0%
20220714 27.18 27.78 27.08 27.53 0.07% 0.22% 0% 48581 1.3344 69.97 27.47 0% 0 0% 0 0% 0 0% 0%
20220713 27.4 27.71 26.72 27.51 -4.21% 1.21% 0% 83934 2.2812 110.81 27.18 0% 0 0% 0 0% 0 0% 0%
20220712 26.72 29.44 26.13 28.72 7.32% 0.81% 0% 115501 3.2901 145.51 28.49 0% 0 0% 0 0% 0 0% 0%
20220711 27.31 27.37 26.5 26.76 -1.55% 0.19% 0% 31080 0.8302 33.55 26.71 0% 0 0% 0 0% 0 0% 0%
20220708 27.57 28.05 27.13 27.18 -2.23% -1.24% 0% 43166 1.188 41.48 27.52 0% 0 0% 0 0% 0 0% 0%
20220707 27.4 28.07 27.15 27.8 1.09% 0.07% 0% 46933 1.3038 37.01 27.78 0% 0 0% 0 0% 0 0% 0%
20220706 27.99 28.28 27 27.5 -1.4% -0.43% 0% 42711 1.1795 30.28 27.62 0% 0 0% 0 0% 0 0% 0%
20220705 28.35 28.77 27.28 27.89 -2.24% -0.18% 0% 53133 1.4847 34.6 27.94 0% 0 0% 0 0% 0 0% 0%
20220704 28.36 28.57 27.68 28.53 1.46% 0.99% 0% 41910 1.184 27.09 28.25 0% 0 0% 0 0% 0 0% 0%
20220701 29 29.28 28.03 28.12 -2.6% -1.44% 0% 64487 1.8399 41.52 28.53 0% 0 0% 0 0% 0 0% 0%
20220630 28.69 29.7 28.67 28.87 -1.06% -0.55% 0% 74959 2.1762 49.79 29.03 0% 0 0% 0 0% 0 0% 0%
20220629 32.06 32.49 29.1 29.18 -9.6% -4.73% 0% 132330 4.0531 94.89 30.63 0% 0 0% 0 0% 0 0% 0%
20220628 30.3 33.59 29.65 32.28 5.39% 2.09% 0% 165328 5.2281 127.83 31.62 0% 0 0% 0 0% 0 0% 0%
20220627 30.06 32.06 30 30.63 -2.02% -0.23% 0% 139628 4.286 114.97 30.7 0% 0 0% 0 0% 0 0% 0%
20220624 35 36 31.2 31.26 -6.74% -4.64% 0% 228858 7.503 214.55 32.78 0% 0 0% 0 0% 0 0% 0%
20220623 31.6 33.52 31.6 33.52 10.01% 2.04% 0% 148677 4.8837 169.29 32.85 0% 0 0% 0 0% 0 0% 0%
20220622 27.37 30.47 27.18 30.47 10% 3.53% 0% 164599 4.8445 182.73 29.43 0% 0 0% 0 0% 0 0% 0%
20220621 27.02 28.5 26.52 27.7 1.76% 1.24% 0% 78765 2.1553 89.02 27.36 0% 0 0% 0 0% 0 0% 0%
20220620 27.53 28.3 27.17 27.22 0.11% -1.63% 0% 74005 2.0477 79.43 27.67 0% 0 0% 0 0% 0 0% 0%
20220617 26.05 27.68 25.92 27.19 2.18% 0.67% 0% 70215 1.8963 66.97 27.01 0% 0 0% 0 0% 0 0% 0%
20220616 26.93 27 26.32 26.61 -2.56% 0.15% 0% 64481 1.713 51.36 26.57 0% 0 0% 0 0% 0 0% 0%
20220615 26.55 28.48 26.55 27.31 2.48% -0.94% 0% 82196 2.2664 59.5 27.57 0% 0 0% 0 0% 0 0% 0%
20220614 26.8 27 25.8 26.65 -2.38% 0.99% 0% 60245 1.5896 39.46 26.39 0% 0 0% 0 0% 0 0% 0%
20220613 26.57 27.75 26.2 27.3 2.75% 0.15% 0% 72309 1.9709 45.53 27.26 0% 0 0% 0 0% 0 0% 0%
20220610 25.94 26.88 25.88 26.57 1.61% 0.26% 0% 52851 1.4007 30.31 26.5 0% 0 0% 0 0% 0 0% 0%
20220609 27.8 27.94 26.02 26.15 -7.4% -2.43% 0% 85085 2.2806 46.41 26.8 0% 0 0% 0 0% 0 0% 0%
20220608 27.4 28.27 27.19 28.24 1.88% 1.62% 0% 81096 2.2537 42.14 27.79 0% 0 0% 0 0% 0 0% 0%
20220607 28.41 29.05 27.33 27.72 -3.78% -1.7% 0% 108563 3.061 49.73 28.2 0% 0 0% 0 0% 0 0% 0%
20220606 30.22 30.79 28.8 28.81 -9.97% -1.57% 0% 162676 4.7608 68.83 29.27 0% 0 0% 0 0% 0 0% 0%
20220602 36.54 36.91 31.48 32 -8.52% -4.16% 0% 206487 6.8946 105.39 33.39 0% 0 0% 0 0% 0 0% 0%
20220601 31 34.98 30.61 34.98 10% 3.55% 0% 184565 6.2341 105.56 33.78 0% 0 0% 0 0% 0 0% 0%
20220531 30 31.8 29.64 31.8 4.26% 3.28% 0% 126799 3.9041 73.92 30.79 0% 0 0% 0 0% 0 0% 0%
20220530 30.38 31.57 29.6 30.5 0.63% -0.91% 0% 128136 3.9446 81.77 30.78 0% 0 0% 0 0% 0 0% 0%
20220527 29.5 31.61 29.5 30.31 -2.82% -1.14% 0% 155221 4.7591 110.37 30.66 0% 0 0% 0 0% 0 0% 0%
20220526 32.65 33 31.19 31.19 -9.99% -1.02% 0% 148839 4.6898 125.72 31.51 0% 0 0% 0 0% 0 0% 0%
20220525 34.65 36.67 34.65 34.65 -10% -0.8% 0% 205773 7.1868 217.01 34.93 0% 0 0% 0 0% 0 0% 0%
20220524 41 44.5 37.65 38.5 -7.83% -5.43% 0% 272610 11.0991 379.12 40.71 0% 0 0% 0 0% 0 0% 0%
20220523 40.69 41.77 39.15 41.77 10.01% 2.2% 0% 288934 11.808 595.04 40.87 0% 0 0% 0 0% 0 0% 0%
20220520 37.97 37.97 37.97 37.97 9.99% 0% 0% 26204 0.995 111.46 37.97 0% 0 0% 0 0% 0 0% 0%
20220519 34.52 34.52 34.52 34.52 10.01% 0% 0% 13306 0.4593 54.91 34.52 0% 0 0% 0 0% 0 0% 0%
20220518 31.38 31.38 31.38 31.38 9.99% 0% 0% 3301 0.1036 10.88 31.38 0% 0 0% 0 0% 0 0% 0%
20220517 28.53 28.53 28.53 28.53 9.98% -0.04% 0% 3970 0.1133 9.42 28.54 0% 0 0% 0 0% 0 0% 0%
20220516 25.94 25.94 25.94 25.94 10.01% 0.04% 0% 3328 0.0863 5.35 25.93 0% 0 0% 0 0% 0 0% 0%
20220513 23.58 23.58 23.58 23.58 9.98% -0.08% 0% 2314 0.0546 2.21 23.6 0% 0 0% 0 0% 0 0% 0%
20220512 17.87 21.44 17.87 21.44 43.99% 0.47% 0% 13424 0.2865 5.62 21.34 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1