首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 爱玛科技603529
    4. 返回上一页 刷新
股票代码（例：sh603529）       434条   (进入爱玛科技股票专站) 爱玛科技股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.11 29.69 29 29.6 1.89% 0.48% 0% 35160 1.0357 121.6 29.46 0% 0 0% 0 0% 0 0% 0%
20230927 28.98 29.26 28.81 29.05 0.21% 0.1% 0% 27010 0.7837 97.83 29.02 0% 0 0% 0 0% 0 0% 0%
20230926 29.07 29.48 28.76 28.99 -0.28% -0.31% 0% 28525 0.8295 99.19 29.08 0% 0 0% 0 0% 0 0% 0%
20230925 29.4 29.43 28.55 29.07 -0.82% 0.59% 0% 33450 0.9666 102.53 28.9 0% 0 0% 0 0% 0 0% 0%
20230922 28.17 29.49 28.1 29.31 4.38% 1.21% 0% 48508 1.4048 143.32 28.96 0% 0 0% 0 0% 0 0% 0%
20230921 28.29 28.68 28.12 28.43 0.46% 0.14% 0% 28684 0.8143 91.33 28.39 0% 0 0% 0 0% 0 0% 0%
20230920 28.56 28.78 28.3 28.3 -1.29% -0.67% 0% 16386 0.4669 51.91 28.49 0% 0 0% 0 0% 0 0% 0%
20230919 28.51 28.8 28.29 28.67 0.07% 0.46% 0% 17521 0.5 50.11 28.54 0% 0 0% 0 0% 0 0% 0%
20230918 28.48 29 28.21 28.65 0.84% -0.1% 0% 27694 0.7944 76.87 28.68 0% 0 0% 0 0% 0 0% 0%
20230915 28.69 28.7 28.29 28.41 -0.56% -0.14% 0% 18322 0.5212 49.01 28.45 0% 0 0% 0 0% 0 0% 0%
20230914 28.73 28.98 28.5 28.57 -1.41% -0.24% 0% 19683 0.5637 50.43 28.64 0% 0 0% 0 0% 0 0% 0%
20230913 28.79 28.98 28.29 28.98 0.35% 1.12% 0% 38884 1.1144 94.52 28.66 0% 0 0% 0 0% 0 0% 0%
20230912 28.28 29.08 28.08 28.88 3.11% 0.77% 0% 64851 1.8589 158.42 28.66 0% 0 0% 0 0% 0 0% 0%
20230911 27.49 28.48 27.11 28.01 2.38% 0.5% 0% 45804 1.2767 103.72 27.87 0% 0 0% 0 0% 0 0% 0%
20230908 27.29 27.51 27.23 27.36 -0.51% 0.04% 0% 17484 0.4782 34.98 27.35 0% 0 0% 0 0% 0 0% 0%
20230907 28.12 28.12 27.5 27.5 -1.89% -0.72% 0% 29070 0.8053 55.69 27.7 0% 0 0% 0 0% 0 0% 0%
20230906 28.2 28.36 27.69 28.03 -1.55% 0.14% 0% 46943 1.3138 80.81 27.99 0% 0 0% 0 0% 0 0% 0%
20230905 28.68 28.82 28.41 28.47 -1.08% -0.32% 0% 29814 0.8515 48.98 28.56 0% 0 0% 0 0% 0 0% 0%
20230904 28.56 28.97 28.43 28.78 0.74% 0.24% 0% 38129 1.0947 52.94 28.71 0% 0 0% 0 0% 0 0% 0%
20230901 28.12 28.67 27.93 28.57 0.6% 1.03% 0% 37866 1.0708 52.73 28.28 0% 0 0% 0 0% 0 0% 0%
20230831 28.13 28.4 27.73 28.4 0.82% 1.36% 0% 42108 1.18 59.56 28.02 0% 0 0% 0 0% 0 0% 0%
20230830 28 28.56 27.8 28.17 -0.25% -0.14% 0% 38369 1.0822 54.86 28.21 0% 0 0% 0 0% 0 0% 0%
20230829 26.98 28.48 26.98 28.24 4.86% 1.04% 0% 88096 2.4624 125.8 27.95 0% 0 0% 0 0% 0 0% 0%
20230828 29 29.13 26.6 26.93 -1.93% -1.68% 0% 97959 2.6829 142.62 27.39 0% 0 0% 0 0% 0 0% 0%
20230825 27.59 28.33 27.17 27.46 -1.47% -0.47% 0% 46973 1.2961 71.2 27.59 0% 0 0% 0 0% 0 0% 0%
20230824 26.88 28.41 26.88 27.87 4.42% 0.4% 0% 96804 2.6873 149.58 27.76 0% 0 0% 0 0% 0 0% 0%
20230823 28.36 28.37 26.6 26.69 -5.89% -1.84% 0% 94796 2.5775 151.65 27.19 0% 0 0% 0 0% 0 0% 0%
20230822 29.81 29.81 27.95 28.36 -8.69% 0.18% 0% 146217 4.1393 273.02 28.31 0% 0 0% 0 0% 0 0% 0%
20230821 31.28 31.75 31 31.06 -0.93% -0.93% 0% 23407 0.7339 61.47 31.35 0% 0 0% 0 0% 0 0% 0%
20230818 31.42 31.89 31.31 31.35 -1.17% -0.67% 0% 17986 0.5676 46.3 31.56 0% 0 0% 0 0% 0 0% 0%
20230817 31.13 31.74 30.8 31.72 0.73% 1.44% 0% 35222 1.1014 85.77 31.27 0% 0 0% 0 0% 0 0% 0%
20230816 32.16 32.28 31.48 31.49 -2.08% -0.97% 0% 33623 1.0693 82.26 31.8 0% 0 0% 0 0% 0 0% 0%
20230815 33.15 33.3 31.7 32.16 -3.89% -0.28% 0% 53502 1.7252 130.18 32.25 0% 0 0% 0 0% 0 0% 0%
20230814 33.77 33.77 32.18 33.46 -1.09% 1.83% 0% 59449 1.9535 152.16 32.86 0% 0 0% 0 0% 0 0% 0%
20230811 34.36 34.5 33.6 33.83 -1.86% -0.76% 0% 30913 1.0539 77.15 34.09 0% 0 0% 0 0% 0 0% 0%
20230810 33.52 34.79 33.18 34.47 2.83% 0.97% 0% 50211 1.7141 123.81 34.14 0% 0 0% 0 0% 0 0% 0%
20230809 33.1 33.6 33.03 33.52 0.6% 0.27% 0% 21707 0.7257 52.92 33.43 0% 0 0% 0 0% 0 0% 0%
20230808 33.3 33.38 32.94 33.32 -0.09% 0.51% 0% 26202 0.8686 57.41 33.15 0% 0 0% 0 0% 0 0% 0%
20230807 33.05 33.55 32.87 33.35 -0.03% 0.45% 0% 31223 1.0366 61.53 33.2 0% 0 0% 0 0% 0 0% 0%
20230804 33.4 33.53 32.9 33.36 -0.06% 0.39% 0% 33553 1.1151 59.36 33.23 0% 0 0% 0 0% 0 0% 0%
20230803 32.78 33.46 32.7 33.38 1.09% 0.66% 0% 37471 1.2426 52.78 33.16 0% 0 0% 0 0% 0 0% 0%
20230802 33.42 33.66 32.75 33.02 -1.81% -0.12% 0% 38767 1.2816 51.26 33.06 0% 0 0% 0 0% 0 0% 0%
20230801 34.13 34.14 33.36 33.63 -1.46% -0.15% 0% 35221 1.1861 48.78 33.68 0% 0 0% 0 0% 0 0% 0%
20230731 33.55 35.05 33.5 34.13 1.79% -0.5% 0% 79174 2.7154 112.99 34.3 0% 0 0% 0 0% 0 0% 0%
20230728 33.01 33.89 32.39 33.53 2.32% 0.54% 0% 51365 1.7131 74.6 33.35 0% 0 0% 0 0% 0 0% 0%
20230727 33.47 33.68 32.72 32.77 -1.89% -1% 0% 47729 1.58 67.98 33.1 0% 0 0% 0 0% 0 0% 0%
20230726 33.91 33.91 33.23 33.4 -1.65% -0.21% 0% 38004 1.272 55.51 33.47 0% 0 0% 0 0% 0 0% 0%
20230725 34.05 34.36 33.61 33.96 0.74% 0.15% 0% 71833 2.436 102.97 33.91 0% 0 0% 0 0% 0 0% 0%
20230724 33.97 34.25 33.16 33.71 -0.77% 0.18% 0% 84065 2.8291 119.71 33.65 0% 0 0% 0 0% 0 0% 0%
20230721 32.01 34.18 32.01 33.97 5.5% 1.49% 0% 166791 5.5822 238.32 33.47 0% 0 0% 0 0% 0 0% 0%
20230720 31.21 32.23 31.2 32.2 3.17% 0.94% 0% 77893 2.4851 118.98 31.9 0% 0 0% 0 0% 0 0% 0%
20230719 31.42 31.59 31.08 31.21 -0.95% -0.06% 0% 18184 0.5679 29.12 31.23 0% 0 0% 0 0% 0 0% 0%
20230718 31.45 31.78 31 31.51 -0.41% 0.35% 0% 30303 0.9515 45.92 31.4 0% 0 0% 0 0% 0 0% 0%
20230717 31.18 31.74 30.6 31.64 0.83% 1.74% 0% 50709 1.577 70.28 31.1 0% 0 0% 0 0% 0 0% 0%
20230714 31.87 32.1 31.2 31.38 -2.24% -0.51% 0% 62821 1.9813 83.96 31.54 0% 0 0% 0 0% 0 0% 0%
20230713 31.96 32.34 31.9 32.1 0.09% 0% 0% 35364 1.1351 48.28 32.1 0% 0 0% 0 0% 0 0% 0%
20230712 32.77 33.08 32.02 32.07 -2.17% -1.17% 0% 51492 1.6709 74.14 32.45 0% 0 0% 0 0% 0 0% 0%
20230711 32.18 32.86 32 32.78 1.86% 0.83% 0% 67822 2.2048 96.74 32.51 0% 0 0% 0 0% 0 0% 0%
20230710 32.61 32.99 31.75 32.18 -1.95% -0.09% 0% 77784 2.5053 120.35 32.21 0% 0 0% 0 0% 0 0% 0%
20230707 31.77 33.8 31.52 32.82 2.95% -0.06% 0% 102434 3.3636 171.6 32.84 0% 0 0% 0 0% 0 0% 0%
20230706 32.28 32.48 31.85 31.88 -1.88% -0.56% 0% 41256 1.3228 72.73 32.06 0% 0 0% 0 0% 0 0% 0%
20230705 33.19 33.2 32.32 32.49 -1.49% -0.37% 0% 55835 1.8208 99.7 32.61 0% 0 0% 0 0% 0 0% 0%
20230704 32.21 33.14 32.21 32.98 1.95% 0.76% 0% 81913 2.6809 142.82 32.73 0% 0 0% 0 0% 0 0% 0%
20230703 32.23 33.17 32.19 32.35 0.4% -1.01% 0% 87916 2.8733 159.92 32.68 0% 0 0% 0 0% 0 0% 0%
20230630 31.75 32.58 31.44 32.22 1.1% 0.44% 0% 64212 2.06 113.93 32.08 0% 0 0% 0 0% 0 0% 0%
20230629 32.36 32.96 31.61 31.87 -0.9% -0.72% 0% 54459 1.7479 79.06 32.1 0% 0 0% 0 0% 0 0% 0%
20230628 32.29 32.62 31.65 32.16 -0.59% 0.5% 0% 30829 0.9865 41.05 32 0% 0 0% 0 0% 0 0% 0%
20230627 31.78 32.59 31.68 32.35 1.79% 0.47% 0% 36008 1.1596 45.65 32.2 0% 0 0% 0 0% 0 0% 0%
20230626 32.16 32.54 31.69 31.78 -1.33% -1.09% 0% 39786 1.2785 47.27 32.13 0% 0 0% 0 0% 0 0% 0%
20230621 33.2 33.39 32.15 32.21 -3.01% -1.04% 0% 49782 1.6202 58.32 32.55 0% 0 0% 0 0% 0 0% 0%
20230620 32.77 33.5 32.55 33.21 1.34% 0.3% 0% 52588 1.7413 62.39 33.11 0% 0 0% 0 0% 0 0% 0%
20230619 32.56 33.26 32.43 32.77 0.68% -0.09% 0% 56049 1.8382 66.21 32.8 0% 0 0% 0 0% 0 0% 0%
20230616 32.98 33.21 32.25 32.55 -0.91% -0.31% 0% 58939 1.9246 70.38 32.65 0% 0 0% 0 0% 0 0% 0%
20230615 32 32.95 31.42 32.85 2.15% 0.95% 0% 91513 2.9777 108.21 32.54 0% 0 0% 0 0% 0 0% 0%
20230614 32.65 32.66 31.1 32.16 -1.53% 1.32% 0% 191122 6.0667 224.05 31.74 0% 0 0% 0 0% 0 0% 0%
20230613 33.86 33.98 32.58 32.66 -3.91% -0.85% 0% 111050 3.6576 156.65 32.94 0% 0 0% 0 0% 0 0% 0%
20230612 34.46 34.74 33.92 33.99 -2.97% -0.67% 0% 69399 2.3751 111.1 34.22 0% 0 0% 0 0% 0 0% 0%
20230609 33.43 35.03 33.08 35.03 5.16% 2.64% 0% 82170 2.8042 135.75 34.13 0% 0 0% 0 0% 0 0% 0%
20230608 33.84 33.98 32.8 33.31 -1.39% 0% 0% 61432 2.0462 102.58 33.31 0% 0 0% 0 0% 0 0% 0%
20230607 34.7 34.79 33.67 33.78 -2.62% -0.68% 0% 52722 1.7929 90.32 34.01 0% 0 0% 0 0% 0 0% 0%
20230606 35.78 35.78 34.62 34.69 -2.86% -0.89% 0% 47198 1.652 81.84 35 0% 0 0% 0 0% 0 0% 0%
20230605 36.31 36.34 35.36 35.71 -1.87% 0.08% 0% 42131 1.5032 74.83 35.68 0% 0 0% 0 0% 0 0% 0%
20230602 36.06 37.2 36.01 36.39 -0.16% -0.6% 0% 56902 2.0834 103.56 36.61 0% 0 0% 0 0% 0 0% 0%
20230601 37.44 37.45 36.13 36.45 -3.83% -0.05% 0% 69215 2.524 131.11 36.47 0% 0 0% 0 0% 0 0% 0%
20230531 37.19 37.9 36.88 37.9 1.55% 1.42% 0% 62780 2.3458 121.42 37.37 0% 0 0% 0 0% 0 0% 0%
20230530 37.08 37.58 36.44 37.32 -0.19% 0.76% 0% 46513 1.7228 94.08 37.04 0% 0 0% 0 0% 0 0% 0%
20230529 36.9 37.6 36.52 37.39 0.48% 0.73% 0% 45344 1.683 92.44 37.12 0% 0 0% 0 0% 0 0% 0%
20230526 36.86 37.4 35.21 37.21 1.28% 2.54% 0% 57751 2.0959 113.42 36.29 0% 0 0% 0 0% 0 0% 0%
20230525 36.06 37.5 36.06 36.74 1.21% -0.24% 0% 52962 1.9504 105.26 36.83 0% 0 0% 0 0% 0 0% 0%
20230524 35.24 36.42 34.74 36.3 2.25% 1.31% 0% 59549 2.1337 105.46 35.83 0% 0 0% 0 0% 0 0% 0%
20230523 36.26 36.63 35.4 35.5 -2.15% -0.92% 0% 44111 1.5805 78.92 35.83 0% 0 0% 0 0% 0 0% 0%
20230522 36.39 36.6 35.29 36.28 -0.33% 1.03% 0% 43155 1.5497 74.09 35.91 0% 0 0% 0 0% 0 0% 0%
20230519 36.4 37.46 35.87 36.4 -0.33% -0.74% 0% 39402 1.4449 65.95 36.67 0% 0 0% 0 0% 0 0% 0%
20230518 58 58.18 55.48 56.08 -3.29% -0.14% 0% 46175 2.5931 116.26 56.16 0% 0 0% 0 0% 0 0% 0%
20230517 57.79 58.47 56.86 57.99 0.35% 0.43% 0% 20089 1.16 53.33 57.74 0% 0 0% 0 0% 0 0% 0%
20230516 59 59 57.27 57.79 -2.32% -0.47% 0% 27981 1.6246 71.74 58.06 0% 0 0% 0 0% 0 0% 0%
20230515 57.22 59.64 57.1 59.16 3.66% 0.72% 0% 33208 1.9507 83.55 58.74 0% 0 0% 0 0% 0 0% 0%
20230510 59.01 60.37 58.4 59.69 -0.25% 0.47% 0% 36277 2.1551 90.76 59.41 0% 0 0% 0 0% 0 0% 0%
20230509 56.6 60.98 55.8 59.84 5.76% 1.49% 0% 61876 3.6483 157.25 58.96 0% 0 0% 0 0% 0 0% 0%
20230508 56 57.15 55.82 56.58 0.64% 0.21% 0% 33784 1.9074 87.24 56.46 0% 0 0% 0 0% 0 0% 0%
20230505 55.25 56.65 54.44 56.22 1.77% 1.01% 0% 44134 2.4563 105.13 55.66 0% 0 0% 0 0% 0 0% 0%
20230504 56.5 56.8 54.81 55.24 -2.16% -0.43% 0% 45397 2.5188 109.04 55.48 0% 0 0% 0 0% 0 0% 0%
20230428 56.84 58.09 56.13 56.46 -1.4% -0.67% 0% 32149 1.8274 76.34 56.84 0% 0 0% 0 0% 0 0% 0%
20230427 57.54 57.54 55.59 57.26 0.1% 0.92% 0% 35191 1.9967 79.41 56.74 0% 0 0% 0 0% 0 0% 0%
20230426 56.94 58.68 56.5 57.2 0.46% -0.38% 0% 35361 2.0304 78.69 57.42 0% 0 0% 0 0% 0 0% 0%
20230425 57.18 58.25 56.31 56.94 -0.59% -0.35% 0% 40212 2.2979 87.22 57.14 0% 0 0% 0 0% 0 0% 0%
20230424 59.06 59.25 57.01 57.28 -3% -0.52% 0% 43898 2.5276 90.39 57.58 0% 0 0% 0 0% 0 0% 0%
20230421 60 61.1 59.02 59.05 -1.53% -1.16% 0% 22495 1.3438 41.49 59.74 0% 0 0% 0 0% 0 0% 0%
20230420 61 61.41 59.42 59.97 -1.69% -0.25% 0% 38108 2.2912 68.37 60.12 0% 0 0% 0 0% 0 0% 0%
20230419 62.91 63.25 60.42 61 -3.6% -0.36% 0% 55682 3.4088 97.67 61.22 0% 0 0% 0 0% 0 0% 0%
20230418 62.9 64.49 62.83 63.28 0.46% -0.47% 0% 34149 2.1711 60.36 63.58 0% 0 0% 0 0% 0 0% 0%
20230417 64.99 65.28 62.49 62.99 -2.75% -0.8% 0% 52648 3.3431 88.59 63.5 0% 0 0% 0 0% 0 0% 0%
20230414 65.56 67.2 64.28 64.77 -1.39% -0.6% 0% 46280 3.0155 79.45 65.16 0% 0 0% 0 0% 0 0% 0%
20230413 65.19 67.23 65.19 65.68 0.8% -0.53% 0% 39790 2.6273 67.4 66.03 0% 0 0% 0 0% 0 0% 0%
20230412 67 67.49 64.45 65.16 -3.04% -0.49% 0% 38633 2.5298 64.25 65.48 0% 0 0% 0 0% 0 0% 0%
20230411 67.51 67.77 65.29 67.2 -1.39% 0.95% 0% 58400 3.8876 95.42 66.57 0% 0 0% 0 0% 0 0% 0%
20230410 75 75 64.59 68.15 -3.76% 0.58% 0% 101649 6.8881 177.08 67.76 0% 0 0% 0 0% 0 0% 0%
20230407 69.11 71.97 68.21 70.81 0.75% 1.21% 0% 34846 2.4379 71.17 69.96 0% 0 0% 0 0% 0 0% 0%
20230406 67.2 70.7 66.96 70.28 4.96% 2.26% 0% 52864 3.6335 102.73 68.73 0% 0 0% 0 0% 0 0% 0%
20230404 68.21 68.9 64.65 66.96 -2.94% 0.98% 0% 66103 4.3836 123.71 66.31 0% 0 0% 0 0% 0 0% 0%
20230403 71.24 71.3 67.48 68.99 -3.28% 0.06% 0% 56034 3.8637 107.32 68.95 0% 0 0% 0 0% 0 0% 0%
20230331 69.64 72.18 69.04 71.33 1.51% 0.69% 0% 49941 3.5376 104.47 70.84 0% 0 0% 0 0% 0 0% 0%
20230330 65.07 70.68 64.84 70.27 8.02% 2.72% 0% 58617 4.0098 122.86 68.41 0% 0 0% 0 0% 0 0% 0%
20230329 64.17 66.59 63.7 65.05 0.9% -0.23% 0% 46183 3.011 100.94 65.2 0% 0 0% 0 0% 0 0% 0%
20230328 60.75 64.66 60.02 64.47 6.14% 2.45% 0% 60900 3.8325 136.85 62.93 0% 0 0% 0 0% 0 0% 0%
20230327 60.7 62.33 60.3 60.74 -1.43% -0.33% 0% 30703 1.8711 72.45 60.94 0% 0 0% 0 0% 0 0% 0%
20230324 63.09 63.61 61.51 61.62 -3.61% -1.01% 0% 35328 2.1993 83.42 62.25 0% 0 0% 0 0% 0 0% 0%
20230323 63.25 64.4 61.51 63.93 1.08% 1.62% 0% 55588 3.4973 145.25 62.91 0% 0 0% 0 0% 0 0% 0%
20230322 66.65 67.95 62.98 63.25 -4.17% -2.83% 0% 56126 3.6532 154.28 65.09 0% 0 0% 0 0% 0 0% 0%
20230321 64.4 66 61.89 66 10% 1.68% 0% 76756 4.982 228.6 64.91 0% 0 0% 0 0% 0 0% 0%
20230320 60.13 61.36 59.2 60 -2.23% -0.15% 0% 29273 1.7589 92.65 60.09 0% 0 0% 0 0% 0 0% 0%
20230317 60.78 63.77 59.91 61.37 1.51% -1.19% 0% 36479 2.2658 112.38 62.11 0% 0 0% 0 0% 0 0% 0%
20230316 61.18 62.09 59.72 60.46 -1.1% -0.12% 0% 19794 1.1982 54.12 60.53 0% 0 0% 0 0% 0 0% 0%
20230315 62.13 62.5 60.54 61.13 -1.48% -0.52% 0% 17989 1.1054 41.22 61.45 0% 0 0% 0 0% 0 0% 0%
20230314 63.53 64 61.75 62.05 -2.13% -0.45% 0% 26453 1.6489 58.52 62.33 0% 0 0% 0 0% 0 0% 0%
20230313 61.69 64.05 61.68 63.4 1.42% 0% 0% 38642 2.45 84.39 63.4 0% 0 0% 0 0% 0 0% 0%
20230310 62.46 63.31 61.56 62.51 -0.59% 0.19% 0% 20152 1.2572 42.63 62.39 0% 0 0% 0 0% 0 0% 0%
20230309 63.5 63.7 61.81 62.88 -0.17% -0.25% 0% 27824 1.7539 55.68 63.04 0% 0 0% 0 0% 0 0% 0%
20230308 62.71 63.1 60.9 62.99 0.57% 1.47% 0% 28300 1.7568 53.82 62.08 0% 0 0% 0 0% 0 0% 0%
20230307 63.97 64.68 62.51 62.63 -1.37% -1.45% 0% 32870 2.0888 61.44 63.55 0% 0 0% 0 0% 0 0% 0%
20230306 63.75 64.14 62.13 63.5 -0.39% 0.43% 0% 43032 2.7208 72.03 63.23 0% 0 0% 0 0% 0 0% 0%
20230303 60.95 64.28 60.95 63.75 3.68% 0.85% 0% 62680 3.9617 103.12 63.21 0% 0 0% 0 0% 0 0% 0%
20230302 58.11 62.5 58.11 61.49 5.82% 0.08% 0% 88320 5.4261 153.56 61.44 0% 0 0% 0 0% 0 0% 0%
20230301 57.21 58.9 56.86 58.11 0.48% 0.21% 0% 36398 2.1106 66.78 57.99 0% 0 0% 0 0% 0 0% 0%
20230228 57.3 58.98 57.21 57.83 -0.1% -0.43% 0% 34434 1.9998 64.45 58.08 0% 0 0% 0 0% 0 0% 0%
20230227 57.57 57.89 56.33 57.89 0.36% 0.85% 0% 38194 2.1924 73.14 57.4 0% 0 0% 0 0% 0 0% 0%
20230224 58.95 59.32 57.52 57.68 -2.81% -0.52% 0% 43176 2.5034 84.42 57.98 0% 0 0% 0 0% 0 0% 0%
20230223 59.71 60.31 58.8 59.35 -2.77% -0.1% 0% 50133 2.9786 107.67 59.41 0% 0 0% 0 0% 0 0% 0%
20230222 60.5 61.53 59.95 61.04 -0.05% 0.3% 0% 52690 3.2065 123.11 60.86 0% 0 0% 0 0% 0 0% 0%
20230221 63.99 64.46 59.63 61.07 -3.9% -0.29% 0% 98202 6.015 247.07 61.25 0% 0 0% 0 0% 0 0% 0%
20230220 58.35 63.6 58.21 63.55 9.04% 3.69% 0% 59588 3.652 182.98 61.29 0% 0 0% 0 0% 0 0% 0%
20230217 58.93 59.55 58.13 58.28 -1.67% -0.87% 0% 21576 1.2685 68.74 58.79 0% 0 0% 0 0% 0 0% 0%
20230216 60.37 60.54 59 59.27 -2.08% -0.64% 0% 36813 2.196 111.08 59.65 0% 0 0% 0 0% 0 0% 0%
20230215 60.74 62.66 60.12 60.53 -0.33% -1.38% 0% 33305 2.0441 97.28 61.38 0% 0 0% 0 0% 0 0% 0%
20230214 61.53 61.53 60.3 60.73 -0.46% 0.03% 0% 26155 1.5879 76.88 60.71 0% 0 0% 0 0% 0 0% 0%
20230213 58.56 61.78 58.02 61.01 3.95% 0.74% 0% 45414 2.7502 132.94 60.56 0% 0 0% 0 0% 0 0% 0%
20230210 59.2 59.87 57.9 58.69 -1.23% 0.27% 0% 23824 1.3945 64.74 58.53 0% 0 0% 0 0% 0 0% 0%
20230209 58.5 60.04 58.22 59.42 1.17% 0.22% 0% 23602 1.3994 64.83 59.29 0% 0 0% 0 0% 0 0% 0%
20230208 58.8 59.28 57.99 58.73 -0.56% 0.34% 0% 26059 1.5253 68.72 58.53 0% 0 0% 0 0% 0 0% 0%
20230207 59.64 60.3 58.29 59.06 -0.71% -0.17% 0% 27233 1.611 67.38 59.16 0% 0 0% 0 0% 0 0% 0%
20230206 58.61 60.49 58.52 59.48 0.54% -0.47% 0% 35083 2.0964 87.57 59.76 0% 0 0% 0 0% 0 0% 0%
20230203 61.2 61.24 58.7 59.16 -3.49% -0.4% 0% 43111 2.5607 100.59 59.4 0% 0 0% 0 0% 0 0% 0%
20230202 59 61.78 58.31 61.3 5.18% 1.29% 0% 56922 3.4448 138.75 60.52 0% 0 0% 0 0% 0 0% 0%
20230201 58.28 58.4 57.34 58.28 0.87% 0.62% 0% 28743 1.6648 67.53 57.92 0% 0 0% 0 0% 0 0% 0%
20230131 57.8 59.15 57.02 57.78 -0.02% -0.4% 0% 27723 1.6081 61.3 58.01 0% 0 0% 0 0% 0 0% 0%
20230130 59.5 59.5 56.51 57.79 -0.74% -0.67% 0% 61733 3.5915 132.5 58.18 0% 0 0% 0 0% 0 0% 0%
20230120 58.89 59.58 58.05 58.22 -1.15% -0.53% 0% 24148 1.4134 51.45 58.53 0% 0 0% 0 0% 0 0% 0%
20230119 58.78 59.47 58.03 58.9 0.31% 0.26% 0% 33056 1.9419 60.86 58.75 0% 0 0% 0 0% 0 0% 0%
20230118 60.08 60.2 58 58.72 0.43% -0.74% 0% 54504 3.2243 84.25 59.16 0% 0 0% 0 0% 0 0% 0%
20230117 58.64 58.97 58 58.47 -0.22% 0.05% 0% 27225 1.5911 36.02 58.44 0% 0 0% 0 0% 0 0% 0%
20230116 58.68 58.97 57.71 58.6 0% 0.22% 0% 61522 3.5971 77.17 58.47 0% 0 0% 0 0% 0 0% 0%
20230113 59 59.12 58.26 58.6 -0.56% -0.12% 0% 32540 1.909 42.66 58.67 0% 0 0% 0 0% 0 0% 0%
20230112 58.85 59.88 58.36 58.93 0.08% -0.14% 0% 56021 3.3059 71.74 59.01 0% 0 0% 0 0% 0 0% 0%
20230111 57.5 59.4 57 58.88 1.73% 0.38% 0% 56018 3.2862 72.67 58.66 0% 0 0% 0 0% 0 0% 0%
20230110 57.68 58 57.02 57.88 0.84% 0.54% 0% 43560 2.5077 57.71 57.57 0% 0 0% 0 0% 0 0% 0%
20230109 57.48 58.38 55.5 57.4 0.97% 0.54% 0% 69908 3.9912 93.67 57.09 0% 0 0% 0 0% 0 0% 0%
20230106 54.88 57.99 54.1 56.85 3.27% 0.3% 0% 110026 6.2367 156.76 56.68 0% 0 0% 0 0% 0 0% 0%
20230105 53.92 55.5 52.95 55.05 2.27% 1.47% 0% 148374 8.0496 229.56 54.25 0% 0 0% 0 0% 0 0% 0%
20230104 51.48 54.35 51.04 53.83 6.68% 2.05% 0% 173383 9.1452 326.84 52.75 0% 0 0% 0 0% 0 0% 0%
20230103 50.3 50.46 49.2 50.46 10.01% 0.58% 0% 81553 4.0915 202.73 50.17 0% 0 0% 0 0% 0 0% 0%
20221230 46.4 46.4 45.1 45.87 -0.26% 0.53% 0% 39751 1.8139 105.5 45.63 0% 0 0% 0 0% 0 0% 0%
20221229 44.5 47.1 44.28 45.99 2.13% -0.35% 0% 71358 3.2933 189.3 46.15 0% 0 0% 0 0% 0 0% 0%
20221228 45.04 46 44.5 45.03 0.31% -0.24% 0% 53889 2.4326 155.84 45.14 0% 0 0% 0 0% 0 0% 0%
20221227 44.53 45.1 44.09 44.89 0.85% 0.7% 0% 33961 1.514 98.91 44.58 0% 0 0% 0 0% 0 0% 0%
20221226 43.49 44.7 43.36 44.51 2.7% 0.54% 0% 37021 1.639 101.63 44.27 0% 0 0% 0 0% 0 0% 0%
20221223 44 44.01 43.2 43.34 -2.03% -0.41% 0% 25609 1.1144 61.68 43.52 0% 0 0% 0 0% 0 0% 0%
20221222 45.15 45.6 44.11 44.24 -0.72% -1.27% 0% 33838 1.5164 79.95 44.81 0% 0 0% 0 0% 0 0% 0%
20221221 45.12 45.32 44.23 44.56 -1.07% -0.18% 0% 22121 0.9874 51.83 44.64 0% 0 0% 0 0% 0 0% 0%
20221220 45.03 45.78 44.75 45.04 0.02% -0.4% 0% 30303 1.3704 68.97 45.22 0% 0 0% 0 0% 0 0% 0%
20221219 46.03 46.12 44.89 45.03 -1.72% -0.99% 0% 29355 1.3351 64.56 45.48 0% 0 0% 0 0% 0 0% 0%
20221216 46.85 47.35 45.62 45.82 -2.82% -0.97% 0% 39163 1.8119 84.75 46.27 0% 0 0% 0 0% 0 0% 0%
20221215 47.02 47.59 46.52 47.15 0.32% 0.32% 0% 32310 1.5186 71.34 47 0% 0 0% 0 0% 0 0% 0%
20221214 46.71 48.08 46.26 47 0.36% 0.06% 0% 45774 2.1498 95.71 46.97 0% 0 0% 0 0% 0 0% 0%
20221213 48.07 48.43 46.68 46.83 -2.38% -0.83% 0% 49621 2.3432 100.07 47.22 0% 0 0% 0 0% 0 0% 0%
20221212 49.11 49.16 46.54 47.97 -3.17% 0.36% 0% 74891 3.5796 156.78 47.8 0% 0 0% 0 0% 0 0% 0%
20221209 49.55 49.8 48.9 49.54 0.08% 0.73% 0% 41962 2.0635 98.52 49.18 0% 0 0% 0 0% 0 0% 0%
20221208 49.92 50.32 49.34 49.5 -1.16% -0.32% 0% 32414 1.6097 80.05 49.66 0% 0 0% 0 0% 0 0% 0%
20221207 50.9 51.15 50 50.08 -1.77% -0.54% 0% 35799 1.8025 90.64 50.35 0% 0 0% 0 0% 0 0% 0%
20221206 50.6 51.23 49.81 50.98 0.59% 0.81% 0% 42986 2.1739 106.84 50.57 0% 0 0% 0 0% 0 0% 0%
20221205 51.22 51.54 50.34 50.68 -0.63% -0.2% 0% 40127 2.0378 93.8 50.78 0% 0 0% 0 0% 0 0% 0%
20221202 50.85 51.54 50.64 51 0.04% -0.18% 0% 33426 1.7076 77.67 51.09 0% 0 0% 0 0% 0 0% 0%
20221201 50.51 51.83 50.51 50.98 1.55% -0.49% 0% 52880 2.7093 122.73 51.23 0% 0 0% 0 0% 0 0% 0%
20221130 51.41 51.49 49.6 50.2 -2.52% 0.14% 0% 61037 3.06 142.09 50.13 0% 0 0% 0 0% 0 0% 0%
20221129 50.81 51.55 50.7 51.5 1.38% 0.64% 0% 34483 1.7645 83.45 51.17 0% 0 0% 0 0% 0 0% 0%
20221128 50.56 51.34 49.91 50.8 -0.39% 0.49% 0% 33702 1.7038 72.91 50.55 0% 0 0% 0 0% 0 0% 0%
20221125 51.68 51.77 50.96 51 -1.73% -0.35% 0% 24067 1.2318 48.18 51.18 0% 0 0% 0 0% 0 0% 0%
20221124 51.65 52.86 51.26 51.9 -0.36% -0.17% 0% 26605 1.3832 49.61 51.99 0% 0 0% 0 0% 0 0% 0%
20221123 52.5 52.5 50.45 52.09 -0.76% 1.22% 0% 43704 2.2488 77.5 51.46 0% 0 0% 0 0% 0 0% 0%
20221122 51.83 53.99 51.45 52.49 1.63% -0.38% 0% 67313 3.5465 125.87 52.69 0% 0 0% 0 0% 0 0% 0%
20221121 51.02 52.38 50.4 51.65 0.49% 0.29% 0% 44404 2.287 85.33 51.5 0% 0 0% 0 0% 0 0% 0%
20221118 51.64 51.85 51.02 51.4 -0.46% 0% 0% 34656 1.7814 65.96 51.4 0% 0 0% 0 0% 0 0% 0%
20221117 52.38 52.38 51.08 51.64 -1.26% 0.41% 0% 42054 2.1627 77.44 51.43 0% 0 0% 0 0% 0 0% 0%
20221116 52.39 52.88 51.95 52.3 0.56% -0.23% 0% 50686 2.6568 94.7 52.42 0% 0 0% 0 0% 0 0% 0%
20221115 53 53.5 51.49 52.01 -2.6% 0.06% 0% 76136 3.9578 139.13 51.98 0% 0 0% 0 0% 0 0% 0%
20221114 53.12 55.24 52.81 53.4 1.08% -1.2% 0% 72036 3.8938 144.33 54.05 0% 0 0% 0 0% 0 0% 0%
20221111 54.51 55.48 52.38 52.83 -1.4% -0.94% 0% 66113 3.526 135.26 53.33 0% 0 0% 0 0% 0 0% 0%
20221110 55.99 56.54 53.5 53.58 -4.75% -1.94% 0% 45952 2.5107 101.3 54.64 0% 0 0% 0 0% 0 0% 0%
20221109 57.03 57.5 56.12 56.25 -1.47% -0.88% 0% 24855 1.4105 57.76 56.75 0% 0 0% 0 0% 0 0% 0%
20221108 58.92 59.09 56.4 57.09 -2.99% -0.24% 0% 37695 2.1572 85.08 57.23 0% 0 0% 0 0% 0 0% 0%
20221107 59.37 60.25 57.81 58.85 -0.88% -0.3% 0% 42170 2.4891 95.64 59.03 0% 0 0% 0 0% 0 0% 0%
20221104 58.48 59.8 57.57 59.37 2.05% 0.83% 0% 46065 2.7123 103.78 58.88 0% 0 0% 0 0% 0 0% 0%
20221103 57.48 58.76 57.2 58.18 0.24% 0.12% 0% 39401 2.2894 88.62 58.11 0% 0 0% 0 0% 0 0% 0%
20221102 59.79 59.89 57.04 58.04 -2.11% 0.31% 0% 52414 3.0327 116.91 57.86 0% 0 0% 0 0% 0 0% 0%
20221101 60.06 60.3 57.55 59.29 -0.77% 0.37% 0% 41866 2.473 98.27 59.07 0% 0 0% 0 0% 0 0% 0%
20221031 60.31 62.5 59.1 59.75 -2.83% -0.99% 0% 48389 2.9201 112.6 60.35 0% 0 0% 0 0% 0 0% 0%
20221028 62.05 63.04 60.8 61.49 -1.69% -0.45% 0% 36422 2.2497 84.75 61.77 0% 0 0% 0 0% 0 0% 0%
20221027 63.33 64.1 61.75 62.55 -1.77% -0.14% 0% 34202 2.1425 68.3 62.64 0% 0 0% 0 0% 0 0% 0%
20221026 64.41 64.75 62.28 63.68 -0.96% 0.35% 0% 36736 2.3314 71.44 63.46 0% 0 0% 0 0% 0 0% 0%
20221025 63.63 65.12 61.69 64.3 0.58% 1.44% 0% 44654 2.8307 86.99 63.39 0% 0 0% 0 0% 0 0% 0%
20221024 62.56 64.52 61.61 63.93 1.48% 0.82% 0% 40640 2.5768 79.12 63.41 0% 0 0% 0 0% 0 0% 0%
20221021 60.55 64.27 60.52 63 2.41% -0.05% 0% 38489 2.426 74.22 63.03 0% 0 0% 0 0% 0 0% 0%
20221020 61.28 62.5 59.8 61.52 0.36% 0.82% 0% 39431 2.4059 74.27 61.02 0% 0 0% 0 0% 0 0% 0%
20221019 62.6 63.28 60.8 61.3 -3.13% -0.87% 0% 36937 2.2843 71.64 61.84 0% 0 0% 0 0% 0 0% 0%
20221018 61.8 64.26 61.36 63.28 2.08% 0.35% 0% 51910 3.2734 103.31 63.06 0% 0 0% 0 0% 0 0% 0%
20221017 59.85 62.8 59.58 61.99 2.55% 1.09% 0% 58511 3.5881 114.58 61.32 0% 0 0% 0 0% 0 0% 0%
20220720 61.48 67.79 60.7 67.44 9.04% 4.95% 0% 63814 4.1005 127.68 64.26 0% 0 0% 0 0% 0 0% 0%
20220719 59.11 63.71 59.1 61.85 4.85% 0.1% 0% 71005 4.3875 150.63 61.79 0% 0 0% 0 0% 0 0% 0%
20220718 59.58 60.5 57 58.99 0.37% 0.65% 0% 57649 3.3786 126.35 58.61 0% 0 0% 0 0% 0 0% 0%
20220715 60.65 61.88 58.58 58.77 -1.39% -2.39% 0% 72374 4.3576 177.44 60.21 0% 0 0% 0 0% 0 0% 0%
20220714 54.8 59.6 54.71 59.6 10% 1.64% 0% 59273 3.4758 161.43 58.64 0% 0 0% 0 0% 0 0% 0%
20220713 51 54.44 50.91 54.18 5.35% 2.19% 0% 33626 1.7827 88.92 53.02 0% 0 0% 0 0% 0 0% 0%
20220712 54.18 54.69 51.01 51.43 -6.59% -1.51% 0% 42798 2.2349 106.44 52.22 0% 0 0% 0 0% 0 0% 0%
20220711 53.9 57.7 53.2 55.06 2.15% 0.11% 0% 58883 3.2385 155.93 55 0% 0 0% 0 0% 0 0% 0%
20220708 52.3 55.7 52 53.9 3.47% -0.85% 0% 61128 3.323 168.75 54.36 0% 0 0% 0 0% 0 0% 0%
20220707 51.26 52.91 50.67 52.09 2.02% 0.19% 0% 31194 1.6217 86.36 51.99 0% 0 0% 0 0% 0 0% 0%
20220706 50.7 51.2 49.34 51.06 0.91% 1.31% 0% 22057 1.1116 57.9 50.4 0% 0 0% 0 0% 0 0% 0%
20220705 51.81 52.8 49.28 50.6 -2.69% -0.2% 0% 39437 1.9996 100.22 50.7 0% 0 0% 0 0% 0 0% 0%
20220704 51.49 52.99 50.6 52 0.37% 0.29% 0% 23092 1.1973 59.21 51.85 0% 0 0% 0 0% 0 0% 0%
20220701 52.26 53.68 51.3 51.81 -1.09% -0.71% 0% 25508 1.3309 64.07 52.18 0% 0 0% 0 0% 0 0% 0%
20220630 50.92 53.2 50.2 52.38 1.85% 0.77% 0% 38317 1.9916 93.08 51.98 0% 0 0% 0 0% 0 0% 0%
20220629 50.8 53 49.6 51.43 -1.44% 0.47% 0% 53360 2.7317 127.83 51.19 0% 0 0% 0 0% 0 0% 0%
20220628 53.77 54.25 51.02 52.18 -1.01% -0.42% 0% 38299 2.0069 98.62 52.4 0% 0 0% 0 0% 0 0% 0%
20220627 72.14 75.2 69.2 74.3 4.08% 3.35% 0% 30067 2.1615 107.6 71.89 0% 0 0% 0 0% 0 0% 0%
20220624 68.25 71.93 66.36 71.39 5.29% 2.59% 0% 34631 2.4101 119.19 69.59 0% 0 0% 0 0% 0 0% 0%
20220623 64 67.8 63.79 67.8 6.75% 2.12% 0% 30745 2.0412 108.25 66.39 0% 0 0% 0 0% 0 0% 0%
20220622 65.01 66.17 63.31 63.51 -1.57% -1.61% 0% 28909 1.8662 101.16 64.55 0% 0 0% 0 0% 0 0% 0%
20220621 67.16 68.2 63.33 64.52 -5.35% -0.89% 0% 34814 2.2665 125.69 65.1 0% 0 0% 0 0% 0 0% 0%
20220620 67 68.52 65.46 68.17 2.67% 1.28% 0% 26023 1.7517 101.77 67.31 0% 0 0% 0 0% 0 0% 0%
20220617 61.61 66.6 61.61 66.4 4.96% 2.19% 0% 30058 1.9532 106.45 64.98 0% 0 0% 0 0% 0 0% 0%
20220616 61.54 63.66 60.05 63.26 1.09% 1.77% 0% 31620 1.9656 103.62 62.16 0% 0 0% 0 0% 0 0% 0%
20220615 64.66 65.82 62.56 62.58 -2.8% -2.25% 0% 26737 1.7117 89.69 64.02 0% 0 0% 0 0% 0 0% 0%
20220614 63 65.4 62.2 64.38 1.72% 0.63% 0% 27278 1.7452 89.32 63.98 0% 0 0% 0 0% 0 0% 0%
20220613 59.64 64.58 59.28 63.29 5.75% 0.59% 0% 36438 2.2927 118.91 62.92 0% 0 0% 0 0% 0 0% 0%
20220610 58.73 60.56 58.27 59.85 1.41% 0% 0% 17488 1.0467 55.67 59.85 0% 0 0% 0 0% 0 0% 0%
20220609 61.8 61.8 58.63 59.02 -4.58% -0.84% 0% 27419 1.6321 84.34 59.52 0% 0 0% 0 0% 0 0% 0%
20220608 60.48 61.88 60 61.85 1.91% 1.16% 0% 23725 1.4505 76.38 61.14 0% 0 0% 0 0% 0 0% 0%
20220607 61.08 61.72 59.88 60.69 -0.77% 0.18% 0% 23892 1.4473 72.89 60.58 0% 0 0% 0 0% 0 0% 0%
20220606 60.96 63.19 59.78 61.16 0.69% -0.73% 0% 46876 2.8878 140.43 61.61 0% 0 0% 0 0% 0 0% 0%
20220602 56.88 61.19 56.6 60.74 5.69% 2.07% 0% 43244 2.5735 132.87 59.51 0% 0 0% 0 0% 0 0% 0%
20220601 55 58.88 54.54 57.47 3.31% 0.58% 0% 36417 2.0807 102.43 57.14 0% 0 0% 0 0% 0 0% 0%
20220531 55.42 56.37 52.85 55.63 0.49% 1.98% 0% 39725 2.1669 92.81 54.55 0% 0 0% 0 0% 0 0% 0%
20220530 54.34 56.68 53.55 55.36 1.93% -0.14% 0% 26813 1.4864 63.54 55.44 0% 0 0% 0 0% 0 0% 0%
20220527 54.38 56.53 53.18 54.31 0.57% -0.31% 0% 33312 1.815 80.32 54.48 0% 0 0% 0 0% 0 0% 0%
20220526 55.6 56.07 53.75 54 -1.8% -1.1% 0% 29235 1.5962 74.14 54.6 0% 0 0% 0 0% 0 0% 0%
20220525 54.91 55.86 54.47 54.99 -0.16% -0.07% 0% 23081 1.2701 60.69 55.03 0% 0 0% 0 0% 0 0% 0%
20220524 57.7 58.36 55.08 55.08 -6.12% -2.24% 0% 41090 2.3151 106.23 56.34 0% 0 0% 0 0% 0 0% 0%
20220523 56.93 59.48 56.7 58.67 2.27% 1.12% 0% 37165 2.1564 96.53 58.02 0% 0 0% 0 0% 0 0% 0%
20220520 57.85 57.98 56.45 57.37 0% 0.4% 0% 29629 1.6929 78.58 57.14 0% 0 0% 0 0% 0 0% 0%
20220519 55 58.81 54.8 57.37 1.9% 0.24% 0% 61483 3.5188 160.21 57.23 0% 0 0% 0 0% 0 0% 0%
20220518 51.5 57.39 51.35 56.3 7.92% 0.93% 0% 91684 5.1137 245.75 55.78 0% 0 0% 0 0% 0 0% 0%
20220517 49.26 53 49 52.17 6.02% 1.46% 0% 43065 2.2144 124.99 51.42 0% 0 0% 0 0% 0 0% 0%
20220516 49.26 49.81 48.78 49.21 -0.4% 0% 0% 14000 0.6889 42.09 49.21 0% 0 0% 0 0% 0 0% 0%
20220513 49.56 49.81 48.51 49.41 -0.1% 0.32% 0% 15183 0.7478 44.24 49.25 0% 0 0% 0 0% 0 0% 0%
20220512 48.97 49.97 48.84 49.46 -0.08% 0.2% 0% 20107 0.9924 57.78 49.36 0% 0 0% 0 0% 0 0% 0%
20220511 50.59 51.98 49.15 49.5 -2.56% -1.77% 0% 42399 2.1364 122.23 50.39 0% 0 0% 0 0% 0 0% 0%
20220510 48.77 51.36 47.88 50.8 2.77% 1.42% 0% 57127 2.8617 174.31 50.09 0% 0 0% 0 0% 0 0% 0%
20220509 49.11 49.8 47.8 49.43 -0.14% 0.47% 0% 27678 1.3618 92.22 49.2 0% 0 0% 0 0% 0 0% 0%
20220506 47.11 50.48 47.11 49.5 0.1% 0.65% 0% 42957 2.1126 148.09 49.18 0% 0 0% 0 0% 0 0% 0%
20220505 45.6 49.65 45.3 49.45 8.42% 2.96% 0% 49204 2.3631 172.52 48.03 0% 0 0% 0 0% 0 0% 0%
20220429 43.56 46 43.56 45.61 5.55% 0.86% 0% 44702 2.0213 150.7 45.22 0% 0 0% 0 0% 0 0% 0%
20220428 42.52 43.69 42.42 43.21 0.54% 0.39% 0% 20069 0.8638 70.74 43.04 0% 0 0% 0 0% 0 0% 0%
20220427 39.6 43.5 38.58 42.98 7.99% 5.11% 0% 30012 1.2271 99.76 40.89 0% 0 0% 0 0% 0 0% 0%
20220426 41.71 42.55 39.73 39.8 -4.21% -3.21% 0% 24806 1.02 82.3 41.12 0% 0 0% 0 0% 0 0% 0%
20220425 43.99 44.26 41.47 41.55 -6.82% -2.81% 0% 30298 1.2953 103.37 42.75 0% 0 0% 0 0% 0 0% 0%
20220422 43.43 44.88 43.43 44.59 0.88% 0.81% 0% 24309 1.0752 81.86 44.23 0% 0 0% 0 0% 0 0% 0%
20220421 44.85 45.88 43.7 44.2 -2.71% -0.83% 0% 27163 1.2107 81.01 44.57 0% 0 0% 0 0% 0 0% 0%
20220420 46.37 46.49 45.2 45.43 -1.47% -0.5% 0% 18859 0.8611 47.13 45.66 0% 0 0% 0 0% 0 0% 0%
20220419 46.11 46.74 45.13 46.11 -1.35% 0.96% 0% 33808 1.5439 79.92 45.67 0% 0 0% 0 0% 0 0% 0%
20220418 44.4 48 44.2 46.74 6.4% 0.62% 0% 44741 2.0783 111.53 46.45 0% 0 0% 0 0% 0 0% 0%
20220415 45.01 45.18 43.7 43.93 -2.81% -0.63% 0% 18531 0.8193 46.5 44.21 0% 0 0% 0 0% 0 0% 0%
20220414 44.08 45.88 43.56 45.2 3.01% 0.74% 0% 21252 0.9535 55.03 44.87 0% 0 0% 0 0% 0 0% 0%
20220413 45.06 45.24 43.22 43.88 -2.49% -0.45% 0% 29959 1.3205 77.3 44.08 0% 0 0% 0 0% 0 0% 0%
20220412 44.05 45.5 44.05 45 0.78% 0.49% 0% 25849 1.1574 69.05 44.78 0% 0 0% 0 0% 0 0% 0%
20220411 44.42 45.93 44.35 44.65 -0.51% -0.93% 0% 42145 1.8995 112.37 45.07 0% 0 0% 0 0% 0 0% 0%
20220408 43.87 45.99 43.66 44.88 0.67% -0.13% 0% 64200 2.8854 181.08 44.94 0% 0 0% 0 0% 0 0% 0%
20220407 48.13 48.13 44.45 44.58 1.9% -4.78% 0% 96856 4.535 286.88 46.82 0% 0 0% 0 0% 0 0% 0%
20220401 40.53 43.38 40.4 42.37 4.54% 0.33% 0% 45207 1.9093 155.3 42.23 0% 0 0% 0 0% 0 0% 0%
20220331 40.5 41.85 40.5 40.53 -1.41% -1.39% 0% 20945 0.8608 79.32 41.1 0% 0 0% 0 0% 0 0% 0%
20220330 39.2 41.6 39.06 41.11 5.49% 1.03% 0% 26165 1.0646 100.58 40.69 0% 0 0% 0 0% 0 0% 0%
20220329 39.2 39.7 38.64 38.97 -0.46% -0.66% 0% 13357 0.524 51.69 39.23 0% 0 0% 0 0% 0 0% 0%
20220328 40.09 40.47 39.1 39.15 -2.88% -0.94% 0% 17967 0.71 67.7 39.52 0% 0 0% 0 0% 0 0% 0%
20220325 39.99 41.19 39.26 40.31 0.57% -0.64% 0% 24660 1.0004 98.71 40.57 0% 0 0% 0 0% 0 0% 0%
20220324 39.65 41.58 39.18 40.08 0.55% -0.79% 0% 32145 1.2988 134.72 40.4 0% 0 0% 0 0% 0 0% 0%
20220323 39.91 40.22 38.67 39.86 1.48% 0.66% 0% 23499 0.9305 102.99 39.6 0% 0 0% 0 0% 0 0% 0%
20220322 40.54 42.65 39.1 39.28 -1.8% -3.51% 0% 61689 2.5114 289.97 40.71 0% 0 0% 0 0% 0 0% 0%
20220321 39.78 40 38.31 40 10.01% 0.91% 0% 32010 1.269 193.63 39.64 0% 0 0% 0 0% 0 0% 0%
20220318 35.81 36.41 35.31 36.36 1.03% 0.8% 0% 12932 0.4665 83.07 36.07 0% 0 0% 0 0% 0 0% 0%
20220317 35.7 36.63 35.61 35.99 1.12% -0.44% 0% 16430 0.5939 102.25 36.15 0% 0 0% 0 0% 0 0% 0%
20220316 35.42 35.77 33.96 35.59 1.98% 1.6% 0% 17600 0.6166 110.77 35.03 0% 0 0% 0 0% 0 0% 0%
20220315 36.72 37.08 34.7 34.9 -6.06% -3.4% 0% 24210 0.8746 167.38 36.13 0% 0 0% 0 0% 0 0% 0%
20220311 34.8 35.56 34.36 35.34 0.26% 1.2% 0% 10215 0.3567 76.84 34.92 0% 0 0% 0 0% 0 0% 0%
20220310 35.58 36.04 35 35.25 2.11% -0.51% 0% 14316 0.5072 110.35 35.43 0% 0 0% 0 0% 0 0% 0%
20220309 36.38 36.5 33.58 34.52 -4.16% -0.72% 0% 19931 0.693 147.16 34.77 0% 0 0% 0 0% 0 0% 0%
20220308 37 37.69 35.83 36.02 -2.67% -1.69% 0% 15178 0.5561 125.74 36.64 0% 0 0% 0 0% 0 0% 0%
20220307 36.7 37.2 36.13 37.01 0.41% 0.84% 0% 11018 0.4044 92.07 36.7 0% 0 0% 0 0% 0 0% 0%
20220304 36.91 37.38 36.8 36.86 -0.78% -0.41% 0% 8948 0.3312 76.58 37.01 0% 0 0% 0 0% 0 0% 0%
20220303 38.15 38.26 37.1 37.15 -2.11% -0.64% 0% 17616 0.6587 151.15 37.39 0% 0 0% 0 0% 0 0% 0%
20220302 38.5 38.5 37.9 37.95 -1.51% -0.29% 0% 9249 0.352 86.39 38.06 0% 0 0% 0 0% 0 0% 0%
20220301 38.6 38.98 38.33 38.53 0.03% -0.18% 0% 7134 0.2754 69.97 38.6 0% 0 0% 0 0% 0 0% 0%
20220228 38.03 38.69 37.62 38.52 0.5% 0.73% 0% 7626 0.2916 74.09 38.24 0% 0 0% 0 0% 0 0% 0%
20220225 38.5 38.92 38.21 38.33 0.66% -0.52% 0% 8071 0.311 76.18 38.53 0% 0 0% 0 0% 0 0% 0%
20220224 38.52 39.75 37.78 38.08 -2.16% -1.81% 0% 15989 0.62 143.19 38.78 0% 0 0% 0 0% 0 0% 0%
20220223 38.33 39.18 38.19 38.92 2.31% 0.36% 0% 10477 0.4063 100.39 38.78 0% 0 0% 0 0% 0 0% 0%
20220222 38.99 39 37.95 38.04 -2.86% -0.63% 0% 13737 0.5258 128.22 38.28 0% 0 0% 0 0% 0 0% 0%
20220221 39 39.19 38.83 39.16 -0.05% 0.41% 0% 8644 0.3371 44.95 39 0% 0 0% 0 0% 0 0% 0%
20220218 38.67 39.27 38.4 39.18 0.62% 0.98% 0% 9383 0.3641 32.33 38.8 0% 0 0% 0 0% 0 0% 0%
20220217 39.67 39.67 38.86 38.94 -1.44% -0.66% 0% 9579 0.3755 26.02 39.2 0% 0 0% 0 0% 0 0% 0%
20220216 39.18 39.74 39.18 39.51 0.87% 0.08% 0% 5400 0.2132 11.47 39.48 0% 0 0% 0 0% 0 0% 0%
20220215 39.29 39.49 38.75 39.17 0.9% 0.23% 0% 7040 0.2751 11.53 39.08 0% 0 0% 0 0% 0 0% 0%
20220214 39.02 39.82 38.5 38.82 -0.94% -0.64% 0% 11224 0.4385 13.95 39.07 0% 0 0% 0 0% 0 0% 0%
20220211 40.48 40.52 39.1 39.19 -3.19% -1.43% 0% 14046 0.5585 13.48 39.76 0% 0 0% 0 0% 0 0% 0%
20220210 40.66 40.85 40.21 40.48 -0.93% 0.07% 0% 8336 0.3372 7.45 40.45 0% 0 0% 0 0% 0 0% 0%
20220209 40.68 41.19 40.09 40.86 0.47% 0.57% 0% 11323 0.46 8.91 40.63 0% 0 0% 0 0% 0 0% 0%
20211203 47.58 47.58 44.51 45.38 -5.79% -1.05% 0% 85558 3.9236 70.96 45.86 0% 0 0% 0 0% 0 0% 0%
20211202 48.5 49.85 48.02 48.17 -1.63% -1.35% 0% 83942 4.0992 78.41 48.83 0% 0 0% 0 0% 0 0% 0%
20211201 47.98 49.12 47.63 48.97 1.26% 0.84% 0% 72747 3.5324 70.73 48.56 0% 0 0% 0 0% 0 0% 0%
20211130 48.41 49.33 47.71 48.36 0.35% 0.02% 0% 93699 4.5305 92.47 48.35 0% 0 0% 0 0% 0 0% 0%
20211129 49.07 49.75 47.85 48.19 -4.19% -0.9% 0% 112701 5.4811 119.22 48.63 0% 0 0% 0 0% 0 0% 0%
20211126 51.5 53.2 50.3 50.3 -1.95% -2.56% 0% 152286 7.8616 187.29 51.62 0% 0 0% 0 0% 0 0% 0%
20211125 52.5 53.5 49.33 51.3 -1.87% -0.25% 0% 202916 10.4359 290.26 51.43 0% 0 0% 0 0% 0 0% 0%
20211124 52.27 52.28 51.33 52.28 9.99% 0.29% 0% 84074 4.3827 163.02 52.13 0% 0 0% 0 0% 0 0% 0%
20211123 42.77 47.53 42.66 47.53 10% 4.85% 0% 147590 6.6897 286.94 45.33 0% 0 0% 0 0% 0 0% 0%
20211122 41 43.8 40.52 43.21 7.94% 2.32% 0% 97976 4.1378 235.24 42.23 0% 0 0% 0 0% 0 0% 0%
20211119 40.06 40.44 39.7 40.03 -0.82% 0.08% 0% 22798 0.912 60.08 40 0% 0 0% 0 0% 0 0% 0%
20211118 41.4 41.82 39.88 40.36 -1.56% -1.03% 0% 43132 1.759 113.93 40.78 0% 0 0% 0 0% 0 0% 0%
20211117 39.89 43.23 39.89 41 3.27% -1.18% 0% 62330 2.5858 176.07 41.49 0% 0 0% 0 0% 0 0% 0%
20211116 41.08 41.32 39.7 39.7 -2.84% -1.85% 0% 37438 1.5144 116.43 40.45 0% 0 0% 0 0% 0 0% 0%
20211115 40.51 41.09 40.02 40.86 0.86% 0.71% 0% 36477 1.4797 118.99 40.57 0% 0 0% 0 0% 0 0% 0%
20211112 39.43 40.77 39.09 40.51 2.63% 1.28% 0% 46010 1.8406 146.23 40 0% 0 0% 0 0% 0 0% 0%
20211111 38.33 39.78 38.33 39.47 2.81% 0.89% 0% 34951 1.3673 120.5 39.12 0% 0 0% 0 0% 0 0% 0%
20211110 38.46 38.5 37.83 38.39 -0.9% 0.66% 0% 21277 0.8116 76.6 38.14 0% 0 0% 0 0% 0 0% 0%
20211109 38.93 39 38.52 38.74 -0.87% 0.08% 0% 24939 0.9654 92.62 38.71 0% 0 0% 0 0% 0 0% 0%
20211108 37.36 39.54 37.21 39.08 4.32% 0.59% 0% 44502 1.7288 170.36 38.85 0% 0 0% 0 0% 0 0% 0%
20211105 38.19 39.18 37.46 37.46 -2.24% -2.24% 0% 30553 1.1709 130.24 38.32 0% 0 0% 0 0% 0 0% 0%
20211104 37.72 38.6 37.69 38.32 0.63% 0.24% 0% 26298 1.0055 116.47 38.23 0% 0 0% 0 0% 0 0% 0%
20211103 37.76 38.7 37.4 38.08 1.57% -0.1% 0% 23796 0.9072 102.11 38.12 0% 0 0% 0 0% 0 0% 0%
20211102 37.81 38.49 37.21 37.49 -1.63% -0.87% 0% 24917 0.9423 89.1 37.82 0% 0 0% 0 0% 0 0% 0%
20211101 37 38.78 37 38.11 6.51% 0.24% 0% 42920 1.632 153.62 38.02 0% 0 0% 0 0% 0 0% 0%
20211029 36.05 36.33 35.2 35.78 -1.27% 0.22% 0% 16799 0.5998 63.21 35.7 0% 0 0% 0 0% 0 0% 0%
20211028 35.86 36.5 35.55 36.24 0.61% 0.69% 0% 17117 0.6161 65.09 35.99 0% 0 0% 0 0% 0 0% 0%
20211027 36.7 37.2 35.92 36.02 -2.7% -0.96% 0% 17571 0.6391 66.57 36.37 0% 0 0% 0 0% 0 0% 0%
20211026 37.67 37.89 37 37.02 -2.3% -0.8% 0% 18499 0.6903 70.32 37.32 0% 0 0% 0 0% 0 0% 0%
20211025 38.77 38.83 37.72 37.89 -1.61% -0.13% 0% 15059 0.5714 58.01 37.94 0% 0 0% 0 0% 0 0% 0%
20211022 38.45 39.38 38.21 38.51 0% -0.75% 0% 20972 0.8137 82.56 38.8 0% 0 0% 0 0% 0 0% 0%
20211021 39.1 39.49 38.39 38.51 -2.53% -0.72% 0% 32404 1.257 123.12 38.79 0% 0 0% 0 0% 0 0% 0%
20211020 37.64 41.12 37.64 39.51 4.61% -0.43% 0% 65484 2.5982 275.39 39.68 0% 0 0% 0 0% 0 0% 0%
20211019 36.55 38.27 36.55 37.77 2.92% 0.19% 0% 26259 0.99 123.78 37.7 0% 0 0% 0 0% 0 0% 0%
20211018 37.01 37.1 36.44 36.7 -1.08% 0.03% 0% 13568 0.4978 63.29 36.69 0% 0 0% 0 0% 0 0% 0%
20211015 37.69 37.96 37.1 37.1 -1.59% -0.59% 0% 15424 0.5757 68.34 37.32 0% 0 0% 0 0% 0 0% 0%
20211014 37.5 38.33 37.09 37.7 -0.42% 0.13% 0% 19962 0.7516 88.1 37.65 0% 0 0% 0 0% 0 0% 0%
20211013 37.98 38.29 37.5 37.86 1.34% -0.08% 0% 22582 0.8556 101.97 37.89 0% 0 0% 0 0% 0 0% 0%
20211012 37.66 37.94 36.7 37.36 0.32% 0.16% 0% 19387 0.7232 88.34 37.3 0% 0 0% 0 0% 0 0% 0%
20211011 37.48 37.88 37.14 37.24 -0.85% -0.53% 0% 15408 0.5769 67.13 37.44 0% 0 0% 0 0% 0 0% 0%
20211008 36.05 37.79 36.04 37.56 4.86% 1.46% 0% 31548 1.1679 128.44 37.02 0% 0 0% 0 0% 0 0% 0%
20210930 35.75 36.13 35.69 35.82 0.76% -0.25% 0% 13422 0.482 49.94 35.91 0% 0 0% 0 0% 0 0% 0%
20210929 37.2 37.22 35.54 35.55 -5.05% -1.93% 0% 32042 1.1614 114.5 36.25 0% 0 0% 0 0% 0 0% 0%
20210928 37.7 38.11 37.22 37.44 -0.69% -0.35% 0% 22813 0.8571 87.62 37.57 0% 0 0% 0 0% 0 0% 0%
20210927 39.31 39.55 37.5 37.7 -4.1% -1.31% 0% 27657 1.0566 107.24 38.2 0% 0 0% 0 0% 0 0% 0%
20210924 39.79 39.97 39.25 39.31 -0.86% -0.43% 0% 17299 0.6829 70.85 39.48 0% 0 0% 0 0% 0 0% 0%
20210923 39.65 40.14 39.57 39.65 -0.3% -0.18% 0% 15381 0.611 61.27 39.72 0% 0 0% 0 0% 0 0% 0%
20210922 39.31 39.92 39 39.77 0.48% 0.86% 0% 16537 0.652 63.25 39.43 0% 0 0% 0 0% 0 0% 0%
20210917 40.83 40.83 39.33 39.58 -2.37% -0.68% 0% 28351 1.1299 103.2 39.85 0% 0 0% 0 0% 0 0% 0%
20210916 41.51 41.84 40.54 40.54 -3.2% -1.48% 0% 26158 1.0764 89.3 41.15 0% 0 0% 0 0% 0 0% 0%
20210915 40.87 42.42 40.3 41.88 2.5% 1.09% 0% 41685 1.7269 130.62 41.43 0% 0 0% 0 0% 0 0% 0%
20210914 40.53 41.53 40.42 40.86 0.81% -0.44% 0% 23721 0.9734 69.36 41.04 0% 0 0% 0 0% 0 0% 0%
20210913 40.66 41.07 40.43 40.53 -0.93% -0.2% 0% 19704 0.8002 49.19 40.61 0% 0 0% 0 0% 0 0% 0%
20210910 41.43 41.55 40.89 40.91 -1.23% -0.46% 0% 22576 0.9279 48.06 41.1 0% 0 0% 0 0% 0 0% 0%
20210909 41.3 41.89 41.18 41.42 0.31% -0.22% 0% 20293 0.8424 41.27 41.51 0% 0 0% 0 0% 0 0% 0%
20210908 41.69 41.92 41.24 41.29 -1.03% -0.46% 0% 24499 1.0161 46.42 41.48 0% 0 0% 0 0% 0 0% 0%
20210907 41.75 41.92 41.53 41.72 -0.55% 0.07% 0% 22739 0.9479 40.94 41.69 0% 0 0% 0 0% 0 0% 0%
20210906 41.48 42.14 40.9 41.95 2.67% 0.82% 0% 31030 1.2913 50.11 41.61 0% 0 0% 0 0% 0 0% 0%
20210729 43.12 44.2 43 43.26 0.98% -0.64% 0% 51344 2.2357 82.75 43.54 0% 0 0% 0 0% 0 0% 0%
20210728 44 44.49 42.3 42.84 -3.16% -0.46% 0% 52112 2.2427 78.18 43.04 0% 0 0% 0 0% 0 0% 0%
20210727 45.5 46.7 44.24 44.24 -4.03% -2.36% 0% 56077 2.5408 85.41 45.31 0% 0 0% 0 0% 0 0% 0%
20210726 45.31 47.4 44.25 46.1 1.19% 0.9% 0% 70153 3.2055 102.26 45.69 0% 0 0% 0 0% 0 0% 0%
20210723 48.88 48.88 45.5 45.56 -6.89% -2.29% 0% 82400 3.8421 108.67 46.63 0% 0 0% 0 0% 0 0% 0%
20210722 48.31 49.84 48.31 48.93 0.58% -0.16% 0% 41402 2.0291 58.25 49.01 0% 0 0% 0 0% 0 0% 0%
20210721 48.82 49.89 48.64 48.65 -0.21% -1.04% 0% 47252 2.3231 61.33 49.16 0% 0 0% 0 0% 0 0% 0%
20210720 48.59 49.54 47.87 48.75 -0.69% 0.37% 0% 46982 2.2819 52.71 48.57 0% 0 0% 0 0% 0 0% 0%
20210719 50.91 51.46 49.01 49.09 -5.32% -1.76% 0% 71229 3.5595 75.04 49.97 0% 0 0% 0 0% 0 0% 0%
20210716 51.55 53.17 51.07 51.85 -0.52% -0.65% 0% 48683 2.5406 48.99 52.19 0% 0 0% 0 0% 0 0% 0%
20210715 53.87 53.87 51.73 52.12 -4.07% -0.67% 0% 74448 3.9064 69.07 52.47 0% 0 0% 0 0% 0 0% 0%
20210714 55.15 56.61 54.31 54.33 -1.42% -1.79% 0% 59686 3.3021 55.31 55.32 0% 0 0% 0 0% 0 0% 0%
20210713 55.8 56 54.63 55.11 -2.79% -0.4% 0% 74854 4.1417 62.53 55.33 0% 0 0% 0 0% 0 0% 0%
20210712 53.2 58.53 52.53 56.69 6.48% 2.53% 0% 130464 7.2138 98.22 55.29 0% 0 0% 0 0% 0 0% 0%
20210709 52.68 54.17 52.32 53.24 -0.26% -0.08% 0% 62369 3.3229 40.62 53.28 0% 0 0% 0 0% 0 0% 0%
20210708 55.3 55.89 53.31 53.38 -4.53% -1.6% 0% 93507 5.0731 51.39 54.25 0% 0 0% 0 0% 0 0% 0%
20210707 54.15 58.97 53.87 55.91 1.58% -1.69% 0% 136054 7.7371 72.68 56.87 0% 0 0% 0 0% 0 0% 0%
20210706 54.02 55.84 52.82 55.04 0.09% 1.51% 0% 118416 6.4204 63.53 54.22 0% 0 0% 0 0% 0 0% 0%
20210705 53.33 56.4 51.73 54.99 2.17% 2.35% 0% 148643 7.9871 84.11 53.73 0% 0 0% 0 0% 0 0% 0%
20210702 57.17 57.7 53.8 53.82 -7.13% -2.13% 0% 131625 7.2383 83.03 54.99 0% 0 0% 0 0% 0 0% 0%
20210701 57.4 59.36 57.28 57.95 -0.29% -0.96% 0% 120406 7.0452 87.89 58.51 0% 0 0% 0 0% 0 0% 0%
20210630 62 62.09 57.83 58.12 -4.64% -2.15% 0% 165707 9.843 134.43 59.4 0% 0 0% 0 0% 0 0% 0%
20210629 62.08 64.48 60.23 60.95 -3.74% -1.5% 0% 183339 11.3453 178.81 61.88 0% 0 0% 0 0% 0 0% 0%
20210628 65 67.77 63.32 63.32 -9.99% -2.31% 0% 240398 15.5829 297.79 64.82 0% 0 0% 0 0% 0 0% 0%
20210625 79.94 79.94 70.35 70.35 -10% -4.23% 0% 275324 20.2249 495.36 73.46 0% 0 0% 0 0% 0 0% 0%
20210624 78.17 78.17 76.67 78.17 10.01% 0.05% 0% 163990 12.812 620.4 78.13 0% 0 0% 0 0% 0 0% 0%
20210623 71.06 71.06 71.06 71.06 10% 0% 0% 33034 2.3474 443.03 71.06 0% 0 0% 0 0% 0 0% 0%
20210622 64.6 64.6 64.6 64.6 9.99% -0.02% 0% 4998 0.3229 142.29 64.61 0% 0 0% 0 0% 0 0% 0%
20210621 58.73 58.73 58.73 58.73 10% -0.02% 0% 3451 0.2027 97.58 58.74 0% 0 0% 0 0% 0 0% 0%
20210618 53.39 53.39 53.39 53.39 9.99% -0.02% 0% 4107 0.2193 104.93 53.4 0% 0 0% 0 0% 0 0% 0%
20210617 48.54 48.54 48.54 48.54 9.99% 0.02% 0% 2137 0.1037 50.45 48.53 0% 0 0% 0 0% 0 0% 0%
20210616 44.13 44.13 44.13 44.13 10% 0% 0% 1645 0.0726 28.31 44.13 0% 0 0% 0 0% 0 0% 0%
20210615 40.12 40.12 40.12 40.12 44.01% 0% 0% 5596 0.2245 50.98 40.12 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1