首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 九号公司689009
    4. 返回上一页 刷新
股票代码（例：sh689009）       516条   (进入九号公司股票专站) 九号公司股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.8 35.28 34.77 34.83 0.37% 9851.43% 0% 2494578 0.8745 40.29 0.35 0% 0 0% 0 0% 0 0% 0%
20230927 34.3 34.94 34.21 34.7 1.17% 9814.29% 0% 2205007 0.7664 35.22 0.35 0% 0 0% 0 0% 0 0% 0%
20230926 34.43 34.77 34.06 34.3 -1.12% 9988.24% 0% 2251127 0.7738 34.48 0.34 0% 0 0% 0 0% 0 0% 0%
20230925 34.88 35.22 34.49 34.69 -1.06% 9811.43% 0% 2684175 0.9349 40.04 0.35 0% 0 0% 0 0% 0 0% 0%
20230922 33.86 35.55 33.71 35.06 3.42% 9917.14% 0% 5335349 1.8629 76.58 0.35 0% 0 0% 0 0% 0 0% 0%
20230921 33.93 34.32 33.83 33.9 -0.06% 9870.59% 0% 1702061 0.5815 24.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230920 33.83 34.36 33.83 33.92 -0.93% 9876.47% 0% 1584771 0.5403 18.91 0.34 0% 0 0% 0 0% 0 0% 0%
20230919 34.23 34.45 33.7 34.24 0.12% 9970.59% 0% 2159190 0.736 23.08 0.34 0% 0 0% 0 0% 0 0% 0%
20230918 33.29 34.38 33.26 34.2 1.79% 9958.82% 0% 3718890 1.268 35.44 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 33.3 33.75 32.66 33.6 1.82% 9999.99% 0% 3323979 1.1094 30.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230914 33.86 33.86 32.89 33 -0.66% 9900% 0% 1957901 0.6514 18.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 33.5 33.76 32.97 33.22 -0.57% 9966.67% 0% 2058688 0.6852 17.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230912 33.79 34.35 32.88 33.41 -0.33% 9726.47% 0% 4075825 1.3742 32.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230911 32.94 33.9 32.65 33.52 2.41% 9999.99% 0% 3007195 1.0074 22.97 0.33 0% 0 0% 0 0% 0 0% 0%
20230908 32.99 33.33 32.61 32.73 -0.82% 9818.18% 0% 1817560 0.5998 13.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230907 33.97 34.16 32.9 33 -2.25% 9900% 0% 3393344 1.135 26.81 0.33 0% 0 0% 0 0% 0 0% 0%
20230906 33.9 34.16 33.55 33.76 -0.35% 9829.41% 0% 2341856 0.7932 20.86 0.34 0% 0 0% 0 0% 0 0% 0%
20230905 34.13 34.38 33.69 33.88 -1.08% 9864.71% 0% 2445237 0.8309 23.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230904 33.1 34.39 33.1 34.25 2.36% 9973.53% 0% 4508579 1.5329 48.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230901 33.43 33.66 33.06 33.46 0.15% 9999.99% 0% 2074750 0.6927 24.37 0.33 0% 0 0% 0 0% 0 0% 0%
20230831 33.02 33.72 32.94 33.41 0.63% 9999.99% 0% 3771001 1.2611 45.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230830 33.37 34.12 33 33.2 0.24% 9664.71% 0% 5665968 1.9017 76.37 0.34 0% 0 0% 0 0% 0 0% 0%
20230829 31.29 33.5 31.1 33.12 5.88% 9936.36% 0% 7494779 2.4625 84.42 0.33 0% 0 0% 0 0% 0 0% 0%
20230828 32.78 32.99 31 31.28 2.12% 9675% 0% 5427028 1.7309 65.53 0.32 0% 0 0% 0 0% 0 0% 0%
20230825 31 31.16 30 30.63 0.39% 9780.65% 0% 3604806 1.1089 66.52 0.31 0% 0 0% 0 0% 0 0% 0%
20230824 31.09 31.23 30.26 30.51 -1.01% 9741.94% 0% 2413241 0.7419 42.72 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 31.64 31.65 30.75 30.82 -1.88% 9841.94% 0% 2649100 0.8215 47.65 0.31 0% 0 0% 0 0% 0 0% 0%
20230822 31.55 31.9 30.73 31.41 -0.35% 9999.99% 0% 3312744 1.0376 59.83 0.31 0% 0 0% 0 0% 0 0% 0%
20230821 31.41 32.51 31.41 31.52 0.06% 9750% 0% 3070619 0.9805 58.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 31.7 32.44 31.29 31.5 0.77% 9743.75% 0% 3730818 1.1878 66.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230817 30.69 31.5 30.38 31.26 1.07% 9983.87% 0% 3117290 0.9641 52.66 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 31.61 31.93 30.84 30.93 -2.52% 9877.42% 0% 3321538 1.0394 52.22 0.31 0% 0 0% 0 0% 0 0% 0%
20230815 32.01 32.42 31.72 31.73 -1.24% 9815.63% 0% 2065821 0.6605 33.9 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 32.09 32.38 31.28 32.13 -0.93% 9940.63% 0% 3908737 1.2419 62.47 0.32 0% 0 0% 0 0% 0 0% 0%
20230811 33.15 33.18 32.18 32.43 -1.85% 9727.27% 0% 2911387 0.9492 46.25 0.33 0% 0 0% 0 0% 0 0% 0%
20230810 33.3 33.3 32.86 33.04 0.3% 9912.12% 0% 1665050 0.5505 17.54 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 33.33 33.38 32.61 32.94 -0.93% 9881.82% 0% 2467730 0.8143 27.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 33.2 33.4 32.72 33.25 0.15% 9975.76% 0% 2177001 0.7211 35.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230807 33.15 33.46 32.83 33.2 1.19% 9960.61% 0% 2965841 0.9835 47.01 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 33.01 33.11 32.41 32.81 0.03% 9842.42% 0% 4338011 1.4215 70.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 34.48 34.48 32.7 32.8 -5.53% 9839.39% 0% 7800494 2.5863 133.74 0.33 0% 0 0% 0 0% 0 0% 0%
20230802 34.62 34.85 34.44 34.72 0.06% 9820% 0% 2102872 0.7284 40.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230801 34.7 35.1 34.57 34.7 -0.23% 9814.29% 0% 2137321 0.7441 40.41 0.35 0% 0 0% 0 0% 0 0% 0%
20230731 34.26 35.12 34.26 34.78 1.81% 9837.14% 0% 3457816 1.2016 61.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230728 33.48 34.35 33.15 34.16 1.94% 9947.06% 0% 3468078 1.1791 62.59 0.34 0% 0 0% 0 0% 0 0% 0%
20230727 33.88 34.24 33.5 33.51 -0.74% 9755.88% 0% 2835869 0.9595 50.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230726 34.2 34.35 33.7 33.76 -1.29% 9829.41% 0% 2169792 0.7348 36.83 0.34 0% 0 0% 0 0% 0 0% 0%
20230725 33.75 34.34 33.69 34.2 2.06% 9958.82% 0% 2908621 0.9917 44.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230724 34.05 34.1 32.92 33.51 -2.07% 9999.99% 0% 3802906 1.2731 55.12 0.33 0% 0 0% 0 0% 0 0% 0%
20230721 34.05 34.5 34.05 34.22 -0.2% 9964.71% 0% 2493386 0.8562 36.99 0.34 0% 0 0% 0 0% 0 0% 0%
20230720 34.8 35.15 34.28 34.29 -1.3% 9697.14% 0% 3013305 1.0453 41.06 0.35 0% 0 0% 0 0% 0 0% 0%
20230719 35.1 35.15 34.38 34.74 -0.57% 9825.71% 0% 3103672 1.0746 38.94 0.35 0% 0 0% 0 0% 0 0% 0%
20230718 34.83 35.37 34.6 34.94 0.43% 9882.86% 0% 3641415 1.2771 44.63 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 34.6 34.85 34 34.79 0.52% 9999.99% 0% 3262045 1.1249 37.13 0.34 0% 0 0% 0 0% 0 0% 0%
20230714 35.28 35.28 34.54 34.61 -1.26% 9788.57% 0% 4087272 1.4197 43.06 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 35.04 35.36 34.81 35.05 0.52% 9914.29% 0% 3979152 1.3962 39.25 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 35.61 36.09 34.79 34.87 -2.27% 9862.86% 0% 5925035 2.0948 67.48 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 35.3 35.74 34.89 35.68 0.93% 9999.99% 0% 4490634 1.5899 37.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230710 35.34 35.93 35.26 35.35 -0.11% 9719.44% 0% 3604782 1.2814 36.44 0.36 0% 0 0% 0 0% 0 0% 0%
20230707 36.43 36.75 35.28 35.39 -2.91% 9730.56% 0% 6648453 2.3739 63.26 0.36 0% 0 0% 0 0% 0 0% 0%
20230706 36.7 37.77 36.36 36.45 0.3% 9751.35% 0% 7179180 2.657 55.35 0.37 0% 0 0% 0 0% 0 0% 0%
20230705 36.56 37.13 36.1 36.34 -1.28% 9721.62% 0% 5418230 1.9798 46.52 0.37 0% 0 0% 0 0% 0 0% 0%
20230704 36.75 37.24 36.3 36.81 1.07% 9848.65% 0% 7684263 2.8297 48.77 0.37 0% 0 0% 0 0% 0 0% 0%
20230703 36.95 37.48 36.21 36.42 -1.17% 9743.24% 0% 8552964 3.1448 53.39 0.37 0% 0 0% 0 0% 0 0% 0%
20230630 37.57 37.7 36.68 36.85 -2.77% 9859.46% 0% 10028699 3.7128 61.22 0.37 0% 0 0% 0 0% 0 0% 0%
20230629 36.96 38.5 36.62 37.9 1.61% 9873.68% 0% 15188099 5.7187 91.33 0.38 0% 0 0% 0 0% 0 0% 0%
20230628 35.99 37.88 35.6 37.3 4.34% 9981.08% 0% 14282814 5.2528 83.44 0.37 0% 0 0% 0 0% 0 0% 0%
20230627 35.34 36.15 35.1 35.75 0.9% 9830.56% 0% 5975511 2.1292 34.52 0.36 0% 0 0% 0 0% 0 0% 0%
20230626 34.19 36.36 34.19 35.43 1.61% 9741.67% 0% 9760827 3.4798 53.82 0.36 0% 0 0% 0 0% 0 0% 0%
20230621 35.79 36.83 34.87 34.87 -3.38% 9586.11% 0% 8704901 3.1068 46.7 0.36 0% 0 0% 0 0% 0 0% 0%
20230620 34.51 37.34 34.32 36.09 4.28% 9925% 0% 17367938 6.23 92.29 0.36 0% 0 0% 0 0% 0 0% 0%
20230619 35.77 35.95 34.17 34.61 -3.89% 9788.57% 0% 13285598 4.6367 71.13 0.35 0% 0 0% 0 0% 0 0% 0%
20230616 36.45 36.7 35.67 36.01 -1.67% 9902.78% 0% 9177317 3.304 48.73 0.36 0% 0 0% 0 0% 0 0% 0%
20230615 35.7 37.39 35.37 36.62 1.84% 9999.99% 0% 11812696 4.3046 55.81 0.36 0% 0 0% 0 0% 0 0% 0%
20230614 37.55 37.96 35.93 35.96 -4.16% 9618.92% 0% 12519727 4.5707 57.08 0.37 0% 0 0% 0 0% 0 0% 0%
20230613 37.63 38.88 37.05 37.52 -0.11% 9773.68% 0% 10813650 4.0943 53.52 0.38 0% 0 0% 0 0% 0 0% 0%
20230612 37.57 38.5 36.92 37.56 -0.03% 9784.21% 0% 10209653 3.848 53.57 0.38 0% 0 0% 0 0% 0 0% 0%
20230609 37.5 38.38 36.71 37.57 0.03% 9999.99% 0% 11248368 4.1948 60.17 0.37 0% 0 0% 0 0% 0 0% 0%
20230608 36.8 38.99 36.56 37.56 1.19% 9784.21% 0% 14670537 5.5752 83.25 0.38 0% 0 0% 0 0% 0 0% 0%
20230607 36.4 37.86 35.73 37.12 3.08% 9932.43% 0% 14176740 5.2367 82.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230606 38.37 39.38 35.6 36.01 -6.78% 9632.43% 0% 17237149 6.4081 102.91 0.37 0% 0 0% 0 0% 0 0% 0%
20230605 39.68 40.41 37.92 38.63 -1.68% 9805.13% 0% 16967826 6.6456 116.99 0.39 0% 0 0% 0 0% 0 0% 0%
20230602 39.2 42.11 36.38 39.29 0.18% 9974.36% 0% 33924716 13.2714 264.4 0.39 0% 0 0% 0 0% 0 0% 0%
20230601 33.59 39.22 33.5 39.22 20.01% 9999.99% 0% 20615738 7.6471 333.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230531 33.19 33.6 32.62 32.68 -1.48% 9803.03% 0% 3075622 1.0149 60.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230530 32.32 33.25 32.11 33.17 2.28% 9951.52% 0% 3070575 1.0081 32.97 0.33 0% 0 0% 0 0% 0 0% 0%
20230529 32.81 33.06 32.23 32.43 -1.7% 9999.99% 0% 3766358 1.2224 39.66 0.32 0% 0 0% 0 0% 0 0% 0%
20230526 33.82 33.82 32.45 32.99 -1.32% 9896.97% 0% 3767051 1.2393 39.99 0.33 0% 0 0% 0 0% 0 0% 0%
20230525 34.51 34.65 33 33.43 -3.66% 9732.35% 0% 4507191 1.5167 47.24 0.34 0% 0 0% 0 0% 0 0% 0%
20230524 35 35.6 34.7 34.7 -0.77% 9814.29% 0% 2930713 1.0278 27.17 0.35 0% 0 0% 0 0% 0 0% 0%
20230523 35.23 35.6 34.71 34.97 -0.74% 9891.43% 0% 2471095 0.8683 23.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230522 34.87 35.62 34.41 35.23 1% 9965.71% 0% 2805899 0.9863 26.79 0.35 0% 0 0% 0 0% 0 0% 0%
20230519 34.55 34.92 34.08 34.88 0.49% 9999.99% 0% 2038139 0.7025 18.05 0.34 0% 0 0% 0 0% 0 0% 0%
20230518 35.01 35.64 34.34 34.71 -0.52% 9817.14% 0% 2781860 0.9706 23.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230517 34.58 34.99 34.42 34.89 0.9% 9868.57% 0% 1280119 0.4453 9.98 0.35 0% 0 0% 0 0% 0 0% 0%
20230516 35.08 35.1 34.45 34.58 -1.43% 9780% 0% 1749964 0.6059 11.92 0.35 0% 0 0% 0 0% 0 0% 0%
20230515 33.88 35.09 33.53 35.08 3.97% 9922.86% 0% 3059844 1.056 19.28 0.35 0% 0 0% 0 0% 0 0% 0%
20230510 34.36 35.3 33.98 34.83 2.29% 9851.43% 0% 4034150 1.4078 55.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230509 34.28 34.45 33.43 34.05 0.44% 9914.71% 0% 3268262 1.1135 18.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 33.83 34.28 33.25 33.9 -0.03% 9870.59% 0% 2450066 0.8251 13.28 0.34 0% 0 0% 0 0% 0 0% 0%
20230505 33.99 34.58 33.51 33.91 0.83% 9873.53% 0% 2866370 0.9744 14.5 0.34 0% 0 0% 0 0% 0 0% 0%
20230504 33.33 34.3 33.25 33.63 0.57% 9791.18% 0% 2877991 0.9753 13.6 0.34 0% 0 0% 0 0% 0 0% 0%
20230428 32.47 33.76 32.41 33.44 1.95% 9999.99% 0% 3159390 1.0529 14.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230427 32.99 33.66 32 32.8 -5.48% 9839.39% 0% 8276170 2.7278 34.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230426 33.15 34.88 32.85 34.7 4.68% 9999.99% 0% 5810799 1.9739 24.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230425 32.76 33.46 32.62 33.15 0.52% 9945.45% 0% 3432090 1.134 14.63 0.33 0% 0 0% 0 0% 0 0% 0%
20230424 33.25 33.55 32.83 32.98 -0.15% 9893.94% 0% 2916147 0.966 12.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230421 34.21 34.28 32.87 33.03 -3.22% 9909.09% 0% 5264145 1.7553 21.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230420 34 34.52 33.5 34.13 0.35% 9938.24% 0% 4638246 1.5756 18.88 0.34 0% 0 0% 0 0% 0 0% 0%
20230419 35.3 35.58 33.89 34.01 -3.35% 9617.14% 0% 6392022 2.2097 25.11 0.35 0% 0 0% 0 0% 0 0% 0%
20230418 37.17 37.34 35.09 35.19 -4.97% 9675% 0% 7247117 2.5899 28.27 0.36 0% 0 0% 0 0% 0 0% 0%
20230417 37.15 37.98 36.62 37.03 -0.86% 9908.11% 0% 4997804 1.86 19.75 0.37 0% 0 0% 0 0% 0 0% 0%
20230414 36.55 37.4 35.95 37.35 2.22% 9994.59% 0% 6292910 2.3119 25.01 0.37 0% 0 0% 0 0% 0 0% 0%
20230413 36.12 36.89 35.72 36.54 1.13% 9999.99% 0% 5459612 1.9908 22.35 0.36 0% 0 0% 0 0% 0 0% 0%
20230412 36.07 36.65 35.66 36.13 0.5% 9936.11% 0% 6059515 2.1885 24.72 0.36 0% 0 0% 0 0% 0 0% 0%
20230411 36.08 36.45 35.5 35.95 -0.42% 9886.11% 0% 4198517 1.5095 17.44 0.36 0% 0 0% 0 0% 0 0% 0%
20230410 36.85 37.67 35.75 36.1 -2.11% 9656.76% 0% 5351442 1.9556 23.02 0.37 0% 0 0% 0 0% 0 0% 0%
20230407 36.45 37.29 36.1 36.88 1.88% 9867.57% 0% 6136272 2.2529 27.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230406 37.58 37.7 35.43 36.2 -3.6% 9955.56% 0% 9594190 3.4753 43.95 0.36 0% 0 0% 0 0% 0 0% 0%
20230404 37.58 38.54 37.1 37.55 0.54% 9781.58% 0% 7759834 2.9161 41.79 0.38 0% 0 0% 0 0% 0 0% 0%
20230403 37.8 38.59 37.02 37.35 -0.77% 9728.95% 0% 8447159 3.1763 49.79 0.38 0% 0 0% 0 0% 0 0% 0%
20230331 37.5 38.06 37.03 37.64 -1.47% 9999.99% 0% 9093935 3.41 56.66 0.37 0% 0 0% 0 0% 0 0% 0%
20230330 35.01 38.46 35.01 38.2 8.4% 9999.99% 0% 11602258 4.3059 68.7 0.37 0% 0 0% 0 0% 0 0% 0%
20230329 35.35 35.86 35.02 35.24 -1.21% 9968.57% 0% 4233717 1.4963 24.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230328 36.5 36.6 34.95 35.67 -2.06% 9808.33% 0% 6802791 2.4192 37.84 0.36 0% 0 0% 0 0% 0 0% 0%
20230327 35.7 36.56 35.45 36.42 2.05% 9999.99% 0% 8792541 3.1768 47.49 0.36 0% 0 0% 0 0% 0 0% 0%
20230324 34.9 36.05 34.6 35.69 2.53% 9813.89% 0% 7593145 2.6964 43.07 0.36 0% 0 0% 0 0% 0 0% 0%
20230323 34.5 35.27 34.08 34.81 1.25% 9845.71% 0% 6527954 2.2646 119.48 0.35 0% 0 0% 0 0% 0 0% 0%
20230322 35 35.3 34.02 34.38 -0.78% 9722.86% 0% 6772993 2.3448 43.65 0.35 0% 0 0% 0 0% 0 0% 0%
20230321 32.34 34.92 32.15 34.65 7.08% 9999.99% 0% 8638531 2.9234 58.46 0.34 0% 0 0% 0 0% 0 0% 0%
20230320 32.6 33.2 32.06 32.36 -0.74% 9706.06% 0% 4024149 1.3135 28.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230317 32.8 32.93 32.31 32.6 0.65% 9778.79% 0% 3743105 1.2193 29.26 0.33 0% 0 0% 0 0% 0 0% 0%
20230316 32.23 32.79 32.2 32.39 0.65% 9999.99% 0% 3015441 0.9798 26.95 0.32 0% 0 0% 0 0% 0 0% 0%
20230315 32.16 32.67 32.1 32.18 0.94% 9956.25% 0% 2541234 0.8223 24.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230314 32.33 32.84 31.86 31.88 -1.76% 9862.5% 0% 3876627 1.2451 42.59 0.32 0% 0 0% 0 0% 0 0% 0%
20230313 32.01 32.68 31.75 32.45 -0.49% 9999.99% 0% 3631148 1.1672 45.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 33.08 33.27 32.32 32.61 -2.39% 9781.82% 0% 3456637 1.1294 42.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 34.33 34.33 33.38 33.41 -1.97% 9726.47% 0% 3682042 1.2407 48.42 0.34 0% 0 0% 0 0% 0 0% 0%
20230308 33.4 34.2 33.4 34.08 2.13% 9923.53% 0% 3634399 1.2299 49.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230307 34 34.55 33.37 33.37 -1.53% 9714.71% 0% 4537635 1.5407 62.84 0.34 0% 0 0% 0 0% 0 0% 0%
20230306 34.69 34.88 33.85 33.89 -1.97% 9867.65% 0% 4247329 1.4473 60.07 0.34 0% 0 0% 0 0% 0 0% 0%
20230303 34.99 35.26 34.05 34.57 0.09% 9777.14% 0% 5057973 1.7513 74.49 0.35 0% 0 0% 0 0% 0 0% 0%
20230302 33.54 35.14 33.5 34.54 2.98% 9768.57% 0% 7765079 2.6806 118.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230301 33.15 34.13 33.15 33.54 1.64% 9764.71% 0% 5772046 1.9447 87.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230228 32.09 33.19 31.98 33 4.23% 9900% 0% 10563328 3.4535 155.25 0.33 0% 0 0% 0 0% 0 0% 0%
20230227 33.2 33.2 31.32 31.66 -4.67% 9793.75% 0% 8195785 2.6188 129.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230224 33.49 33.75 33.05 33.21 -0.87% 9963.64% 0% 2336973 0.7788 39.19 0.33 0% 0 0% 0 0% 0 0% 0%
20230223 34.21 34.21 33.25 33.5 -1.41% 9752.94% 0% 3661955 1.2343 57.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230222 33.83 34.25 33.42 33.98 0.44% 9894.12% 0% 2948945 0.9993 44.04 0.34 0% 0 0% 0 0% 0 0% 0%
20230221 33.44 34.49 33.27 33.83 1.2% 9850% 0% 4298674 1.4609 60.76 0.34 0% 0 0% 0 0% 0 0% 0%
20230220 32.8 33.5 32.5 33.43 1.98% 9999.99% 0% 4061615 1.3424 52.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230217 33.16 33.33 32.78 32.78 -1.03% 9833.33% 0% 4486952 1.4823 56.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230216 34.16 34.36 32.9 33.12 -2.53% 9641.18% 0% 6056173 2.0421 77.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230215 34.54 34.89 33.82 33.98 -1.99% 9894.12% 0% 5768919 1.9723 73.09 0.34 0% 0 0% 0 0% 0 0% 0%
20230214 35.3 35.49 34.61 34.67 -1.06% 9805.71% 0% 4026737 1.4052 50.15 0.35 0% 0 0% 0 0% 0 0% 0%
20230213 35.89 36.03 35 35.04 -2.75% 9911.43% 0% 5588627 1.9725 69.53 0.35 0% 0 0% 0 0% 0 0% 0%
20230210 35.67 36.61 35.52 36.03 0.64% 9908.33% 0% 5094660 1.8414 63.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230209 35.9 36.15 35.21 35.8 -0.36% 9844.44% 0% 5219990 1.8602 65.68 0.36 0% 0 0% 0 0% 0 0% 0%
20230208 35.95 36.43 35.09 35.93 0.08% 9880.56% 0% 6106538 2.1817 80.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230207 33.82 36.6 33.66 35.9 5.87% 9999.99% 0% 8539893 3.0221 117.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230206 33.89 34.76 33.18 33.91 0.09% 9873.53% 0% 5410595 1.8379 77.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230203 34.21 34.46 33.4 33.88 -1.08% 9864.71% 0% 4440900 1.5027 62.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230202 34.69 35.36 34.01 34.25 -0.41% 9685.71% 0% 7211607 2.5011 107.5 0.35 0% 0 0% 0 0% 0 0% 0%
20230201 33 34.81 33 34.39 3.62% 9999.99% 0% 6287549 2.1392 103.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230131 32.83 34.15 32.8 33.19 1.1% 9957.58% 0% 4878018 1.6265 88.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230130 32.42 33.36 32.11 32.83 2.82% 9848.48% 0% 7435896 2.4486 139.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230120 32.06 32.5 31.51 31.93 0.31% 9878.13% 0% 4739925 1.519 95.07 0.32 0% 0 0% 0 0% 0 0% 0%
20230119 31.54 32.23 31.28 31.83 1.02% 9846.88% 0% 3341528 1.0622 72.43 0.32 0% 0 0% 0 0% 0 0% 0%
20230118 32.05 32.25 31.4 31.51 -1.32% 9746.88% 0% 2594135 0.8235 53.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230117 31.88 32.18 31.56 31.93 0.09% 9878.13% 0% 2981885 0.9508 60.41 0.32 0% 0 0% 0 0% 0 0% 0%
20230116 31.1 32.65 30.8 31.9 2.97% 9868.75% 0% 6759792 2.1518 136.81 0.32 0% 0 0% 0 0% 0 0% 0%
20230113 30.45 30.98 30.22 30.98 2.01% 9893.55% 0% 3050642 0.9334 67.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230112 30.75 30.75 30.28 30.37 -0.75% 9999.99% 0% 2053116 0.6251 43.97 0.3 0% 0 0% 0 0% 0 0% 0%
20230111 30.62 31.09 30.41 30.6 0.26% 9770.97% 0% 2801384 0.8596 60.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230110 30.94 31.17 30.33 30.52 -1.33% 9745.16% 0% 3683104 1.1241 80.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230109 30.4 31.32 30.3 30.93 2.05% 9877.42% 0% 4185997 1.2931 95.08 0.31 0% 0 0% 0 0% 0 0% 0%
20230106 30.58 30.69 30.2 30.31 -1.01% 9999.99% 0% 4321755 1.3121 102.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230105 30.37 30.74 30.18 30.62 1.06% 9777.42% 0% 2808276 0.858 73.05 0.31 0% 0 0% 0 0% 0 0% 0%
20230104 30.69 30.76 30.14 30.3 -1.05% 9999.99% 0% 3153770 0.9599 83.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230103 30.52 30.88 30.17 30.62 0.43% 9777.42% 0% 3783681 1.1585 104.86 0.31 0% 0 0% 0 0% 0 0% 0%
20221230 31.1 31.28 30.41 30.49 -1.13% 9735.48% 0% 2619291 0.805 95.58 0.31 0% 0 0% 0 0% 0 0% 0%
20221229 32.28 32.28 30.78 30.84 -4.1% 9848.39% 0% 4140600 1.3 116.4 0.31 0% 0 0% 0 0% 0 0% 0%
20221228 32.81 32.9 32.05 32.16 -1.92% 9950% 0% 1846269 0.596 52.52 0.32 0% 0 0% 0 0% 0 0% 0%
20221227 32.75 32.88 32.11 32.79 1.67% 9836.36% 0% 2272605 0.7412 56.2 0.33 0% 0 0% 0 0% 0 0% 0%
20221226 32.55 32.98 32.03 32.25 -0.25% 9978.13% 0% 2579641 0.8356 60.96 0.32 0% 0 0% 0 0% 0 0% 0%
20221223 31.26 32.42 31.26 32.33 2.96% 9999.99% 0% 2205386 0.7068 48.38 0.32 0% 0 0% 0 0% 0 0% 0%
20221222 32.19 32.41 31.31 31.4 -1.88% 9712.5% 0% 1487623 0.4729 29.05 0.32 0% 0 0% 0 0% 0 0% 0%
20221221 32.92 33.04 31.72 32 -2.5% 9900% 0% 1990413 0.64 36.25 0.32 0% 0 0% 0 0% 0 0% 0%
20221220 32.08 32.82 31.9 32.82 2.63% 9845.45% 0% 1856359 0.6035 33.04 0.33 0% 0 0% 0 0% 0 0% 0%
20221219 32.47 32.79 31.73 31.98 -1.51% 9893.75% 0% 1734459 0.559 28.65 0.32 0% 0 0% 0 0% 0 0% 0%
20221216 32.5 32.93 32.41 32.47 -1.31% 9739.39% 0% 1958438 0.6392 31.41 0.33 0% 0 0% 0 0% 0 0% 0%
20221215 33.6 33.78 32.87 32.9 -1.64% 9869.7% 0% 2863048 0.9483 45.34 0.33 0% 0 0% 0 0% 0 0% 0%
20221214 33.2 33.85 33 33.45 0.97% 9999.99% 0% 3322402 1.113 64.6 0.33 0% 0 0% 0 0% 0 0% 0%
20221213 33.11 33.69 32.95 33.13 -0.66% 9939.39% 0% 3194164 1.0621 52.84 0.33 0% 0 0% 0 0% 0 0% 0%
20221212 33.9 33.9 33 33.35 -1.62% 9999.99% 0% 3885748 1.297 62.94 0.33 0% 0 0% 0 0% 0 0% 0%
20221209 34.26 34.26 33.06 33.9 -0.03% 9870.59% 0% 5378238 1.8024 90.76 0.34 0% 0 0% 0 0% 0 0% 0%
20221208 35.04 35.11 33.8 33.91 -2.42% 9873.53% 0% 4444863 1.5186 83.77 0.34 0% 0 0% 0 0% 0 0% 0%
20221207 35.33 35.95 34.75 34.75 -1.31% 9828.57% 0% 2620677 0.9269 54.86 0.35 0% 0 0% 0 0% 0 0% 0%
20221206 34.82 35.54 34.6 35.21 1.5% 9960% 0% 3632577 1.2789 77.59 0.35 0% 0 0% 0 0% 0 0% 0%
20221205 34.56 35.5 34.55 34.69 -0.17% 9811.43% 0% 3583452 1.2524 80.56 0.35 0% 0 0% 0 0% 0 0% 0%
20221202 34.02 34.97 33.97 34.75 2.51% 9828.57% 0% 4642787 1.6089 108.39 0.35 0% 0 0% 0 0% 0 0% 0%
20221201 33.57 35.32 33.55 33.9 1.56% 9870.59% 0% 4912710 1.6846 113.74 0.34 0% 0 0% 0 0% 0 0% 0%
20221130 33.9 34.11 33.12 33.38 -1.74% 9717.65% 0% 2788167 0.9352 65.14 0.34 0% 0 0% 0 0% 0 0% 0%
20221129 33.15 34.28 33.15 33.97 2.94% 9891.18% 0% 4109374 1.3898 91.39 0.34 0% 0 0% 0 0% 0 0% 0%
20221128 32.28 33.03 31.91 33 1.54% 9900% 0% 2601992 0.849 51.29 0.33 0% 0 0% 0 0% 0 0% 0%
20221125 32.04 32.95 32.04 32.5 0.18% 9748.48% 0% 1605879 0.5227 30.03 0.33 0% 0 0% 0 0% 0 0% 0%
20221124 32.41 32.7 32.25 32.44 0.28% 9999.99% 0% 1476986 0.479 25.28 0.32 0% 0 0% 0 0% 0 0% 0%
20221123 32.9 33.1 32.08 32.35 -1.31% 9999.99% 0% 2130864 0.6914 34.76 0.32 0% 0 0% 0 0% 0 0% 0%
20221122 33.3 33.7 32.69 32.78 -2% 9833.33% 0% 2027852 0.6713 33.03 0.33 0% 0 0% 0 0% 0 0% 0%
20221121 32.93 33.46 32.23 33.45 1.18% 9999.99% 0% 2775355 0.9114 42.74 0.33 0% 0 0% 0 0% 0 0% 0%
20221118 33.22 33.96 33.03 33.06 -0.33% 9918.18% 0% 3795798 1.269 57.31 0.33 0% 0 0% 0 0% 0 0% 0%
20221117 33.4 33.54 32.79 33.17 -1.16% 9951.52% 0% 2773173 0.9165 39.66 0.33 0% 0 0% 0 0% 0 0% 0%
20221116 34.31 34.31 33.56 33.56 -1.73% 9770.59% 0% 2978288 1.0067 42.68 0.34 0% 0 0% 0 0% 0 0% 0%
20221115 33.29 34.16 32.88 34.15 3.08% 9944.12% 0% 4920064 1.6545 68.21 0.34 0% 0 0% 0 0% 0 0% 0%
20221114 32.88 33.44 32.88 33.13 -0.15% 9939.39% 0% 4020115 1.3338 56.57 0.33 0% 0 0% 0 0% 0 0% 0%
20221111 33.5 33.53 32.6 33.18 1.84% 9954.55% 0% 4806452 1.5877 64.57 0.33 0% 0 0% 0 0% 0 0% 0%
20221110 32.63 32.91 32.4 32.58 -0.49% 9772.73% 0% 3076854 1.0035 38.24 0.33 0% 0 0% 0 0% 0 0% 0%
20221109 33.2 33.37 32.7 32.74 -1.3% 9821.21% 0% 3456364 1.1374 37.03 0.33 0% 0 0% 0 0% 0 0% 0%
20221108 34.14 34.27 32.8 33.17 -2.73% 9951.52% 0% 4535275 1.5091 45.33 0.33 0% 0 0% 0 0% 0 0% 0%
20221107 34 34.58 33.54 34.1 -0.23% 9929.41% 0% 3871639 1.3152 38.13 0.34 0% 0 0% 0 0% 0 0% 0%
20221104 33.45 34.35 33.1 34.18 2.95% 9952.94% 0% 5428039 1.8348 53.07 0.34 0% 0 0% 0 0% 0 0% 0%
20221103 32.95 33.44 32.68 33.2 0.61% 9960.61% 0% 4122839 1.3642 41.56 0.33 0% 0 0% 0 0% 0 0% 0%
20221102 32.46 33.33 32.31 33 1.69% 9900% 0% 5001625 1.648 51.4 0.33 0% 0 0% 0 0% 0 0% 0%
20221101 32.32 32.55 31.71 32.45 1.41% 9999.99% 0% 5042219 1.6227 53.92 0.32 0% 0 0% 0 0% 0 0% 0%
20221031 32.02 32.85 31.32 32 0% 9900% 0% 5138087 1.6496 58.06 0.32 0% 0 0% 0 0% 0 0% 0%
20221028 31.37 33.14 31.11 32 0.6% 9900% 0% 7399875 2.3915 89.93 0.32 0% 0 0% 0 0% 0 0% 0%
20221027 34.81 35 31.01 31.81 -7.66% 9840.63% 0% 11306330 3.6652 153.38 0.32 0% 0 0% 0 0% 0 0% 0%
20221026 35 35.8 33.91 34.45 -3.09% 9742.86% 0% 8734733 3.0355 161.6 0.35 0% 0 0% 0 0% 0 0% 0%
20221025 42.02 42.16 35.18 35.55 -19.15% 9508.11% 0% 8231943 3.0636 190.52 0.37 0% 0 0% 0 0% 0 0% 0%
20221024 41.49 43.99 41 43.97 6.72% 9999.99% 0% 3716333 1.5898 117.93 0.43 0% 0 0% 0 0% 0 0% 0%
20221021 40.06 41.3 40.06 41.2 2.85% 9948.78% 0% 1723776 0.7036 56.89 0.41 0% 0 0% 0 0% 0 0% 0%
20221020 40.01 40.81 39.66 40.06 -0.82% 9915% 0% 1659601 0.6663 55.2 0.4 0% 0 0% 0 0% 0 0% 0%
20221019 41.76 41.76 40.14 40.39 -2.01% 9751.22% 0% 1195892 0.4873 41.88 0.41 0% 0 0% 0 0% 0 0% 0%
20221018 41.03 41.86 40.54 41.22 0.05% 9953.66% 0% 1531722 0.627 54.28 0.41 0% 0 0% 0 0% 0 0% 0%
20221017 39.52 41.65 39.51 41.2 3.44% 9948.78% 0% 1882263 0.7668 66.47 0.41 0% 0 0% 0 0% 0 0% 0%
20220720 45.99 49.87 45.83 49.7 7.81% 9999.99% 0% 4190297 2.0429 78.38 0.49 0% 0 0% 0 0% 0 0% 0%
20220719 47.4 47.41 45.3 46.1 -2.78% 9921.74% 0% 3234485 1.5009 58.38 0.46 0% 0 0% 0 0% 0 0% 0%
20220718 48.01 49.94 46.01 47.42 -2.29% 9989.36% 0% 4477969 2.1232 83.18 0.47 0% 0 0% 0 0% 0 0% 0%
20220715 47.87 49.93 47.21 48.53 1.53% 9804.08% 0% 5765356 2.8261 112.09 0.49 0% 0 0% 0 0% 0 0% 0%
20220714 45.02 49.08 45 47.8 5.52% 9858.33% 0% 6969885 3.3366 131.29 0.48 0% 0 0% 0 0% 0 0% 0%
20220713 41.97 45.8 40.81 45.3 7.96% 9999.99% 0% 5790629 2.5614 103.39 0.44 0% 0 0% 0 0% 0 0% 0%
20220712 43.6 44.3 41.71 41.96 -3.78% 9658.14% 0% 2716469 1.1636 47.44 0.43 0% 0 0% 0 0% 0 0% 0%
20220711 41.81 44.9 41.81 43.61 4.13% 9811.36% 0% 4513992 1.9765 74.47 0.44 0% 0 0% 0 0% 0 0% 0%
20220708 40.79 42.78 40.2 41.88 2.5% 9871.43% 0% 4319314 1.8026 67.89 0.42 0% 0 0% 0 0% 0 0% 0%
20220707 42 42.55 40.76 40.86 -2.76% 9865.85% 0% 3153052 1.3059 47.02 0.41 0% 0 0% 0 0% 0 0% 0%
20220706 43.02 43.47 41.41 42.02 -2.69% 9904.76% 0% 3304166 1.3923 47.27 0.42 0% 0 0% 0 0% 0 0% 0%
20220705 44.14 44.45 42.86 43.18 -2.31% 9941.86% 0% 2713436 1.1757 39.08 0.43 0% 0 0% 0 0% 0 0% 0%
20220704 45.3 45.5 43.7 44.2 -2.88% 9945.45% 0% 4215641 1.8673 59.1 0.44 0% 0 0% 0 0% 0 0% 0%
20220701 44.85 46.59 44.63 45.51 2.27% 9793.48% 0% 6095138 2.7769 86 0.46 0% 0 0% 0 0% 0 0% 0%
20220630 43.65 44.95 43.12 44.5 1.14% 9999.99% 0% 5533823 2.4353 76.89 0.44 0% 0 0% 0 0% 0 0% 0%
20220629 43.9 44.67 43.28 44 0% 9900% 0% 4039399 1.774 54.33 0.44 0% 0 0% 0 0% 0 0% 0%
20220628 44.52 45.44 43.57 44 -0.86% 9900% 0% 6036195 2.6676 81.53 0.44 0% 0 0% 0 0% 0 0% 0%
20220627 46 46.6 44.3 44.38 -3.84% 9762.22% 0% 4436341 2.0038 63.75 0.45 0% 0 0% 0 0% 0 0% 0%
20220624 45.66 46.37 43.91 46.15 0.2% 9999.99% 0% 6443460 2.8982 89.43 0.45 0% 0 0% 0 0% 0 0% 0%
20220623 44 46.73 43.75 46.06 4.94% 9999.99% 0% 6138296 2.7741 76.58 0.45 0% 0 0% 0 0% 0 0% 0%
20220622 44.12 45.79 43.51 43.89 -0.52% 9875% 0% 5143112 2.2838 62.62 0.44 0% 0 0% 0 0% 0 0% 0%
20220621 44.46 44.9 42.86 44.12 -5.02% 9927.27% 0% 6311638 2.7702 74.16 0.44 0% 0 0% 0 0% 0 0% 0%
20220620 47.3 48.28 45.61 46.45 -0.81% 9782.98% 0% 5383180 2.5107 66.88 0.47 0% 0 0% 0 0% 0 0% 0%
20220617 46.93 47.77 46.01 46.83 -1.6% 9863.83% 0% 4843803 2.2681 57.26 0.47 0% 0 0% 0 0% 0 0% 0%
20220616 52.07 52.88 47.5 47.59 -8.39% 9612.24% 0% 6812627 3.3278 79.55 0.49 0% 0 0% 0 0% 0 0% 0%
20220615 54.15 55.7 51.71 51.95 -4.15% 9520.37% 0% 3165842 1.7036 42 0.54 0% 0 0% 0 0% 0 0% 0%
20220614 53.96 55.44 53 54.2 -0.68% 9937.04% 0% 2837081 1.5437 37.7 0.54 0% 0 0% 0 0% 0 0% 0%
20220613 53.3 56.73 53.01 54.57 0.94% 9821.82% 0% 4786422 2.6406 63.72 0.55 0% 0 0% 0 0% 0 0% 0%
20220610 53.68 56.95 52.3 54.06 -0.61% 9729.09% 0% 11216614 6.1306 155.06 0.55 0% 0 0% 0 0% 0 0% 0%
20220609 54.75 56.5 52 54.39 -0.02% 9789.09% 0% 5277427 2.894 85.67 0.55 0% 0 0% 0 0% 0 0% 0%
20220608 55 56.98 53.4 54.4 -1.89% 9790.91% 0% 4997753 2.7535 86.19 0.55 0% 0 0% 0 0% 0 0% 0%
20220607 54.01 55.55 53 55.45 0.82% 9999.99% 0% 4379104 2.3654 77.06 0.54 0% 0 0% 0 0% 0 0% 0%
20220606 51.89 56.99 49.34 55 7% 9900% 0% 6688775 3.6559 123.86 0.55 0% 0 0% 0 0% 0 0% 0%
20220602 46.61 51.78 45.55 51.4 9.11% 9999.99% 0% 6791813 3.3455 120.87 0.49 0% 0 0% 0 0% 0 0% 0%
20220601 45.7 47.99 45 47.11 3.31% 9923.4% 0% 4687536 2.1999 84.83 0.47 0% 0 0% 0 0% 0 0% 0%
20220531 43 46.15 41.76 45.6 6.67% 9999.99% 0% 5293130 2.3374 84.51 0.44 0% 0 0% 0 0% 0 0% 0%
20220530 40.65 44 40.3 42.75 5.63% 9841.86% 0% 5580165 2.3831 88.01 0.43 0% 0 0% 0 0% 0 0% 0%
20220527 40.3 42.38 39.89 40.47 1.23% 9770.73% 0% 3496574 1.4277 55.32 0.41 0% 0 0% 0 0% 0 0% 0%
20220526 40.29 40.59 39.41 39.98 -0.79% 9895% 0% 3029905 1.2145 46.2 0.4 0% 0 0% 0 0% 0 0% 0%
20220525 40.47 40.68 39.44 40.3 0.95% 9975% 0% 3690299 1.4791 54.14 0.4 0% 0 0% 0 0% 0 0% 0%
20220524 41.68 41.98 39.66 39.92 -5.04% 9636.59% 0% 4489294 1.8236 62.7 0.41 0% 0 0% 0 0% 0 0% 0%
20220523 43.15 43.15 41.2 42.04 -2.35% 9909.52% 0% 4198468 1.762 61.44 0.42 0% 0 0% 0 0% 0 0% 0%
20220520 41.58 45.48 41.03 43.05 3.59% 9911.63% 0% 7062743 3.049 108.65 0.43 0% 0 0% 0 0% 0 0% 0%
20220519 42.14 42.97 40.46 41.56 -5.09% 9795.24% 0% 6392381 2.6565 104.25 0.42 0% 0 0% 0 0% 0 0% 0%
20220518 37.36 44.18 36.99 43.79 17.15% 9999.99% 0% 9967297 4.044 169.38 0.41 0% 0 0% 0 0% 0 0% 0%
20220517 35 37.99 34.55 37.38 6.19% 9999.99% 0% 5541981 2.0191 96.13 0.36 0% 0 0% 0 0% 0 0% 0%
20220516 35.38 35.97 35.19 35.2 1.12% 9677.78% 0% 2448865 0.8701 44.79 0.36 0% 0 0% 0 0% 0 0% 0%
20220513 35.6 35.85 34.44 34.81 -1.89% 9845.71% 0% 2804460 0.9826 52.1 0.35 0% 0 0% 0 0% 0 0% 0%
20220512 35.79 36.62 34.95 35.48 -3.01% 9755.56% 0% 4116071 1.4704 83.98 0.36 0% 0 0% 0 0% 0 0% 0%
20220511 35.57 37.89 35.21 36.58 3.57% 9999.99% 0% 6311301 2.2732 142.14 0.36 0% 0 0% 0 0% 0 0% 0%
20220510 34 35.77 33.86 35.32 1.49% 9991.43% 0% 4075425 1.4217 110.53 0.35 0% 0 0% 0 0% 0 0% 0%
20220509 36 36.04 34.22 34.8 -3.47% 9842.86% 0% 3895516 1.3696 118.58 0.35 0% 0 0% 0 0% 0 0% 0%
20220506 35.62 36.46 34.51 36.05 -1.29% 9913.89% 0% 1581903 0.5629 54.32 0.36 0% 0 0% 0 0% 0 0% 0%
20220505 36.04 38 36.04 36.52 -1.78% 9770.27% 0% 2816809 1.0376 103.6 0.37 0% 0 0% 0 0% 0 0% 0%
20220429 34.3 38.1 34 37.18 8.14% 9999.99% 0% 2735479 0.9944 110.9 0.36 0% 0 0% 0 0% 0 0% 0%
20220428 34.48 34.88 33.05 34.38 -1.77% 9999.99% 0% 1560294 0.5283 66.23 0.34 0% 0 0% 0 0% 0 0% 0%
20220427 35.02 35.5 33.5 35 1.19% 9900% 0% 1067833 0.3706 47.49 0.35 0% 0 0% 0 0% 0 0% 0%
20220426 35.8 35.86 34 34.59 -1.17% 9782.86% 0% 875142 0.3071 41.16 0.35 0% 0 0% 0 0% 0 0% 0%
20220425 36.69 36.69 33.51 35 -4.97% 9900% 0% 997184 0.3473 47.23 0.35 0% 0 0% 0 0% 0 0% 0%
20220422 36.94 37.69 36.5 36.83 -1.79% 9854.05% 0% 336582 0.1248 16.73 0.37 0% 0 0% 0 0% 0 0% 0%
20220421 38.3 38.79 36.95 37.5 -2.77% 9768.42% 0% 701557 0.2634 34.59 0.38 0% 0 0% 0 0% 0 0% 0%
20220420 39.26 39.36 38.25 38.57 -1.76% 9789.74% 0% 569642 0.221 29.14 0.39 0% 0 0% 0 0% 0 0% 0%
20220419 40.41 40.41 38.8 39.26 -2.58% 9966.67% 0% 845732 0.3333 41.48 0.39 0% 0 0% 0 0% 0 0% 0%
20220418 40.01 40.8 39.21 40.3 0.25% 9975% 0% 552730 0.2219 27.23 0.4 0% 0 0% 0 0% 0 0% 0%
20220415 40.38 40.38 38.65 40.2 -0.59% 9950% 0% 889076 0.3513 41.3 0.4 0% 0 0% 0 0% 0 0% 0%
20220414 40.25 40.5 39.23 40.44 0.52% 9999.99% 0% 972188 0.3885 45.77 0.4 0% 0 0% 0 0% 0 0% 0%
20220413 41.3 41.3 39.4 40.23 -2.14% 9957.5% 0% 757696 0.3023 36.34 0.4 0% 0 0% 0 0% 0 0% 0%
20220412 41.29 41.45 40.69 41.11 0.27% 9926.83% 0% 522712 0.2145 25.16 0.41 0% 0 0% 0 0% 0 0% 0%
20220411 42 42.55 40.05 41 -2.57% 9900% 0% 743962 0.3036 34.71 0.41 0% 0 0% 0 0% 0 0% 0%
20220408 41.98 42.65 40.73 42.08 0.29% 9919.05% 0% 488138 0.2037 23.04 0.42 0% 0 0% 0 0% 0 0% 0%
20220407 42.56 43.28 41.27 41.96 -1.94% 9890.48% 0% 725850 0.3061 33.15 0.42 0% 0 0% 0 0% 0 0% 0%
20220401 43.79 44.15 42.71 43.39 -0.91% 9990.7% 0% 998430 0.4318 43.62 0.43 0% 0 0% 0 0% 0 0% 0%
20220331 44.17 44.47 43.38 43.79 -0.7% 9852.27% 0% 413741 0.1812 18.19 0.44 0% 0 0% 0 0% 0 0% 0%
20220330 45.11 45.43 43.8 44.1 -2.24% 9922.73% 0% 1292791 0.5712 51.94 0.44 0% 0 0% 0 0% 0 0% 0%
20220329 44.16 45.83 44.16 45.11 0.24% 9924.44% 0% 810806 0.3653 31.09 0.45 0% 0 0% 0 0% 0 0% 0%
20220328 44.8 45.5 43.73 45 -0.51% 9900% 0% 685863 0.3077 21.49 0.45 0% 0 0% 0 0% 0 0% 0%
20220325 45.99 46.44 45.17 45.23 -1.78% 9732.61% 0% 856429 0.3927 24.8 0.46 0% 0 0% 0 0% 0 0% 0%
20220324 45.1 46.43 45.1 46.05 -0.35% 9910.87% 0% 1195898 0.5495 31.57 0.46 0% 0 0% 0 0% 0 0% 0%
20220323 46.2 46.58 45.83 46.21 -0.19% 9945.65% 0% 1135561 0.5258 28.05 0.46 0% 0 0% 0 0% 0 0% 0%
20220322 46 46.3 44.79 46.3 0.52% 9965.22% 0% 1591881 0.7251 37.29 0.46 0% 0 0% 0 0% 0 0% 0%
20220321 44.19 46.76 43.71 46.06 5.4% 9999.99% 0% 1595576 0.7238 34.61 0.45 0% 0 0% 0 0% 0 0% 0%
20220318 43.11 43.98 42.7 43.7 0.18% 9999.99% 0% 1253098 0.5444 26.09 0.43 0% 0 0% 0 0% 0 0% 0%
20220317 42.94 43.76 42.03 43.62 3.78% 9999.99% 0% 2240510 0.9652 45.94 0.43 0% 0 0% 0 0% 0 0% 0%
20220316 41.35 42.96 40.1 42.03 2.81% 9907.14% 0% 1741727 0.7246 36.52 0.42 0% 0 0% 0 0% 0 0% 0%
20220315 43.83 44 40.08 40.88 -6.73% 9633.33% 0% 4608421 1.9187 100.68 0.42 0% 0 0% 0 0% 0 0% 0%
20220311 48.29 48.35 45.67 46.75 -4.57% 9999.99% 0% 2487772 1.1549 68.21 0.46 0% 0 0% 0 0% 0 0% 0%
20220310 50.9 51.02 48.3 48.99 -1.19% 9897.96% 0% 2977516 1.4726 91.78 0.49 0% 0 0% 0 0% 0 0% 0%
20220309 51.5 51.57 49 49.58 -3.15% 9816% 0% 1906562 0.9579 62.2 0.5 0% 0 0% 0 0% 0 0% 0%
20220308 53.1 53.35 50.58 51.19 -6.07% 9744.23% 0% 2475914 1.2751 86.16 0.52 0% 0 0% 0 0% 0 0% 0%
20220307 54.01 55.26 50 54.5 -0.46% 9999.99% 0% 3473584 1.8034 129.22 0.52 0% 0 0% 0 0% 0 0% 0%
20220304 55.01 55.55 54.3 54.75 -1.63% 9854.55% 0% 1323586 0.7276 57.38 0.55 0% 0 0% 0 0% 0 0% 0%
20220303 57.03 57.39 55.6 55.66 -2.39% 9839.29% 0% 835262 0.4714 37.66 0.56 0% 0 0% 0 0% 0 0% 0%
20220302 57.6 57.98 56.86 57.02 -1.64% 9903.51% 0% 519105 0.2965 22.93 0.57 0% 0 0% 0 0% 0 0% 0%
20220301 57.74 58.2 57.2 57.97 1.61% 9894.83% 0% 1017832 0.5895 44.61 0.58 0% 0 0% 0 0% 0 0% 0%
20220228 56.57 57.69 55.13 57.05 0.6% 9908.77% 0% 1281982 0.7259 53.04 0.57 0% 0 0% 0 0% 0 0% 0%
20220225 56.31 58.2 56.31 56.71 1.25% 9849.12% 0% 1156433 0.6627 48.02 0.57 0% 0 0% 0 0% 0 0% 0%
20220224 56.24 57.17 55 56.01 -0.94% 9901.79% 0% 1263943 0.7103 49.7 0.56 0% 0 0% 0 0% 0 0% 0%
20220223 55.29 57.18 54.69 56.54 1.97% 9996.43% 0% 1370343 0.7703 57.27 0.56 0% 0 0% 0 0% 0 0% 0%
20220222 54.99 55.54 53.68 55.45 0.09% 9981.82% 0% 1274445 0.6949 53.07 0.55 0% 0 0% 0 0% 0 0% 0%
20220221 55.22 55.85 54.55 55.4 -0.86% 9972.73% 0% 1661154 0.9162 64.81 0.55 0% 0 0% 0 0% 0 0% 0%
20220218 55.77 56.26 55.06 55.88 -0.83% 9878.57% 0% 1289474 0.716 46.78 0.56 0% 0 0% 0 0% 0 0% 0%
20220217 57.19 57.2 56 56.35 -1.88% 9962.5% 0% 1628407 0.9176 56.5 0.56 0% 0 0% 0 0% 0 0% 0%
20220216 57.85 58.28 57.4 57.43 -1.03% 9801.72% 0% 823414 0.475 28.95 0.58 0% 0 0% 0 0% 0 0% 0%
20220215 58.78 58.8 57.5 58.03 -1.31% 9905.17% 0% 1099800 0.6385 36.23 0.58 0% 0 0% 0 0% 0 0% 0%
20220214 60 60.79 57.6 58.8 -2.81% 9999.99% 0% 1233198 0.7214 37.6 0.58 0% 0 0% 0 0% 0 0% 0%
20220211 61.7 61.7 59.41 60.5 -1.64% 9983.33% 0% 1018659 0.6136 28.93 0.6 0% 0 0% 0 0% 0 0% 0%
20220210 61.8 62.2 61.1 61.51 0% 9820.97% 0% 603578 0.3715 17.14 0.62 0% 0 0% 0 0% 0 0% 0%
20220209 60.83 62.18 60.4 61.51 1.15% 9983.61% 0% 1242393 0.7625 32.92 0.61 0% 0 0% 0 0% 0 0% 0%
20211203 57.55 58.78 57.5 58.6 1.51% 9999.99% 0% 1709167 0.9913 39.94 0.58 0% 0 0% 0 0% 0 0% 0%
20211202 59.67 59.77 57.66 57.73 -3.43% 9853.45% 0% 2421344 1.4137 56.57 0.58 0% 0 0% 0 0% 0 0% 0%
20211201 60.99 61 59.78 59.78 -1.74% 9863.33% 0% 2116728 1.273 50.79 0.6 0% 0 0% 0 0% 0 0% 0%
20211130 60.5 61.2 60.36 60.84 0.55% 9873.77% 0% 1535244 0.9325 36.64 0.61 0% 0 0% 0 0% 0 0% 0%
20211129 61.88 61.88 60.36 60.51 -2.62% 9819.67% 0% 2036252 1.2401 46.56 0.61 0% 0 0% 0 0% 0 0% 0%
20211126 61.8 62.58 61.5 62.14 0.02% 9922.58% 0% 2420997 1.5003 54.34 0.62 0% 0 0% 0 0% 0 0% 0%
20211125 61.49 62.5 61.28 62.13 0.96% 9920.97% 0% 3144979 1.948 61.5 0.62 0% 0 0% 0 0% 0 0% 0%
20211124 61.71 62.36 61.32 61.54 -0.34% 9825.81% 0% 1374249 0.8464 24.76 0.62 0% 0 0% 0 0% 0 0% 0%
20211123 62 63.1 61.4 61.75 -0.56% 9859.68% 0% 1568323 0.9723 27.26 0.62 0% 0 0% 0 0% 0 0% 0%
20211122 61.47 62.4 60.7 62.1 2.02% 9916.13% 0% 1878029 1.1552 30.7 0.62 0% 0 0% 0 0% 0 0% 0%
20211119 62.37 62.56 60.3 60.87 -2.72% 9878.69% 0% 1873167 1.1422 31.01 0.61 0% 0 0% 0 0% 0 0% 0%
20211118 62.96 63.43 62.23 62.57 -0.67% 9831.75% 0% 1938818 1.2144 32.44 0.63 0% 0 0% 0 0% 0 0% 0%
20211117 64 65.46 62.5 62.99 -1.87% 9898.41% 0% 1923553 1.2173 32.31 0.63 0% 0 0% 0 0% 0 0% 0%
20211116 64.01 64.9 63.5 64.19 -1.5% 9929.69% 0% 1829993 1.1728 30.37 0.64 0% 0 0% 0 0% 0 0% 0%
20211115 62.5 65.88 60.01 65.17 -1.26% 9999.99% 0% 2626077 1.6783 42.07 0.64 0% 0 0% 0 0% 0 0% 0%
20211112 64.06 67.54 63.7 66 3.03% 9900% 0% 3511769 2.3285 60.43 0.66 0% 0 0% 0 0% 0 0% 0%
20211111 63.49 64.18 62.95 64.06 0.9% 9909.38% 0% 1906141 1.2125 36.2 0.64 0% 0 0% 0 0% 0 0% 0%
20211110 63.02 63.7 62.6 63.49 0.3% 9977.78% 0% 1487045 0.937 31.7 0.63 0% 0 0% 0 0% 0 0% 0%
20211109 63.23 63.79 62.86 63.3 0.09% 9947.62% 0% 1164760 0.7391 26.31 0.63 0% 0 0% 0 0% 0 0% 0%
20211108 62.8 63.59 61.9 63.24 0.38% 9938.1% 0% 1165931 0.7317 27.32 0.63 0% 0 0% 0 0% 0 0% 0%
20211105 64.99 64.99 62.9 63 -2.36% 9900% 0% 1128549 0.7146 26.25 0.63 0% 0 0% 0 0% 0 0% 0%
20211104 65.48 65.48 63.5 64.52 0.17% 9981.25% 0% 1386062 0.8892 32.07 0.64 0% 0 0% 0 0% 0 0% 0%
20211103 65.99 65.99 63.75 64.41 -1.29% 9964.06% 0% 1803691 1.1628 44.11 0.64 0% 0 0% 0 0% 0 0% 0%
20211102 62.61 65.66 62.61 65.25 3.72% 9999.99% 0% 1576977 1.0113 41.2 0.64 0% 0 0% 0 0% 0 0% 0%
20211101 63.11 64.1 62.48 62.91 -1.7% 9885.71% 0% 1074287 0.6769 31.34 0.63 0% 0 0% 0 0% 0 0% 0%
20211029 64.9 64.9 63.05 64 0% 9900% 0% 1358158 0.8724 38.91 0.64 0% 0 0% 0 0% 0 0% 0%
20211028 62.15 64.62 62.15 64 1.43% 9900% 0% 1591669 1.0139 44.01 0.64 0% 0 0% 0 0% 0 0% 0%
20211027 66.84 67.19 62.88 63.1 -5.82% 9759.38% 0% 2048070 1.3138 57.05 0.64 0% 0 0% 0 0% 0 0% 0%
20211026 68.58 70.49 66.15 67 -2.88% 9752.94% 0% 2667551 1.8065 78.64 0.68 0% 0 0% 0 0% 0 0% 0%
20211025 76 76.76 68.88 68.99 -8.84% 9350.68% 0% 2033784 1.4785 65.95 0.73 0% 0 0% 0 0% 0 0% 0%
20211022 75.22 77.48 75.1 75.68 -0.53% 9857.89% 0% 543835 0.4138 17.96 0.76 0% 0 0% 0 0% 0 0% 0%
20211021 77.18 77.3 75.87 76.08 -1.19% 9910.53% 0% 601090 0.4585 21.11 0.76 0% 0 0% 0 0% 0 0% 0%
20211020 79.48 80.51 76.18 77 -2.43% 9771.79% 0% 1140624 0.8904 40.18 0.78 0% 0 0% 0 0% 0 0% 0%
20211019 78.66 80.2 78.04 78.92 -0.92% 9889.87% 0% 745276 0.5889 24.73 0.79 0% 0 0% 0 0% 0 0% 0%
20211018 78 80.28 75.21 79.65 0.98% 9999.99% 0% 1878201 1.4477 59.05 0.77 0% 0 0% 0 0% 0 0% 0%
20211015 84.19 84.19 78.03 78.88 -6.08% 9760% 0% 1774413 1.4194 56.54 0.8 0% 0 0% 0 0% 0 0% 0%
20211014 86.61 86.99 82.81 83.99 -2.96% 9898.81% 0% 1261792 1.0626 42.55 0.84 0% 0 0% 0 0% 0 0% 0%
20211013 88.99 92.9 86.07 86.55 -2.75% 9735.23% 0% 1274933 1.127 45.02 0.88 0% 0 0% 0 0% 0 0% 0%
20211012 85 89.88 83.03 89 4.71% 9999.99% 0% 1758843 1.5249 61.57 0.87 0% 0 0% 0 0% 0 0% 0%
20211011 80.88 87.79 80.49 85 5.49% 9900% 0% 2617596 2.2307 90.28 0.85 0% 0 0% 0 0% 0 0% 0%
20211008 80.8 82.5 77.82 80.58 -0.4% 9972.5% 0% 1498451 1.2012 49.23 0.8 0% 0 0% 0 0% 0 0% 0%
20210930 80.1 82.51 80.1 80.9 0.25% 9887.65% 0% 1110521 0.9036 36.29 0.81 0% 0 0% 0 0% 0 0% 0%
20210929 80.96 82.9 80.01 80.7 -1.43% 9741.46% 0% 932331 0.7604 29.17 0.82 0% 0 0% 0 0% 0 0% 0%
20210928 80.94 82.94 79.5 81.87 1.06% 9884.15% 0% 1232881 1.0073 38.57 0.82 0% 0 0% 0 0% 0 0% 0%
20210927 79.6 82.3 76.69 81.01 1.77% 9999.99% 0% 2179595 1.7349 60.01 0.8 0% 0 0% 0 0% 0 0% 0%
20210924 77.51 80.5 76.5 79.6 2.7% 9975.95% 0% 1018335 0.8002 27.29 0.79 0% 0 0% 0 0% 0 0% 0%
20210923 78.9 78.9 75.89 77.51 -2.03% 9966.23% 0% 811211 0.6242 21.15 0.77 0% 0 0% 0 0% 0 0% 0%
20210922 80 83 79 79.12 -2.87% 9790% 0% 824324 0.6618 22.08 0.8 0% 0 0% 0 0% 0 0% 0%
20210917 79.99 83.98 78.93 81.46 0.57% 9956.79% 0% 1820117 1.4815 46.82 0.81 0% 0 0% 0 0% 0 0% 0%
20210916 77.99 82.2 76.11 81 3.86% 9999.99% 0% 2100288 1.6785 42.73 0.8 0% 0 0% 0 0% 0 0% 0%
20210915 75 79.29 75 77.99 3.99% 9898.72% 0% 1784477 1.3842 28.93 0.78 0% 0 0% 0 0% 0 0% 0%
20210914 77.3 79.88 74.74 75 -2.6% 9640.26% 0% 1678913 1.2905 19.44 0.77 0% 0 0% 0 0% 0 0% 0%
20210913 81.53 81.97 75.1 77 -5.17% 9771.79% 0% 2196251 1.7108 24.42 0.78 0% 0 0% 0 0% 0 0% 0%
20210910 82.1 83.1 79 81.2 -3.92% 9924.69% 0% 1925899 1.5543 22.36 0.81 0% 0 0% 0 0% 0 0% 0%
20210909 87.8 87.92 80.5 84.51 -1.73% 9999.99% 0% 2380487 1.97 28.8 0.83 0% 0 0% 0 0% 0 0% 0%
20210908 84 88.5 83.48 86 1.78% 9785.06% 0% 1285872 1.1147 16.44 0.87 0% 0 0% 0 0% 0 0% 0%
20210907 85.9 87.6 84.2 84.5 -1.74% 9841.18% 0% 1146919 0.9782 14.39 0.85 0% 0 0% 0 0% 0 0% 0%
20210906 80.3 87.5 78.37 86 6.83% 9999.99% 0% 2128972 1.7891 25.47 0.84 0% 0 0% 0 0% 0 0% 0%
20210729 67.8 70.55 67.13 68.04 0.84% 9760.87% 0% 1619849 1.1214 15.89 0.69 0% 0 0% 0 0% 0 0% 0%
20210728 66.01 67.59 63.01 67.47 0.48% 9999.99% 0% 1741445 1.1423 18.14 0.66 0% 0 0% 0 0% 0 0% 0%
20210727 66 70.97 65.16 67.15 -0.04% 9775% 0% 1835694 1.2456 23.13 0.68 0% 0 0% 0 0% 0 0% 0%
20210726 67.86 67.86 63 67.18 -1.32% 9999.99% 0% 2008673 1.3098 34.99 0.65 0% 0 0% 0 0% 0 0% 0%
20210723 66.74 68.9 65 68.08 0.56% 9999.99% 0% 1763778 1.1849 35.19 0.67 0% 0 0% 0 0% 0 0% 0%
20210722 65.5 68.88 64 67.7 6.11% 9999.99% 0% 2745497 1.8431 54.85 0.67 0% 0 0% 0 0% 0 0% 0%
20210721 62.84 65.3 61.77 63.8 3.19% 9868.75% 0% 1519958 0.9726 29.26 0.64 0% 0 0% 0 0% 0 0% 0%
20210720 63.68 63.68 60.91 61.83 -2.91% 9872.58% 0% 1600403 0.9897 30.37 0.62 0% 0 0% 0 0% 0 0% 0%
20210719 64 66 62.6 63.68 -1.01% 9696.92% 0% 1877398 1.211 36.39 0.65 0% 0 0% 0 0% 0 0% 0%
20210716 63.68 65.43 63.01 64.33 1.1% 9951.56% 0% 1049773 0.6764 21.38 0.64 0% 0 0% 0 0% 0 0% 0%
20210715 64.5 66.48 62.5 63.63 -2.11% 9842.19% 0% 1606360 1.0255 32.42 0.64 0% 0 0% 0 0% 0 0% 0%
20210714 65.5 66.49 63.62 65 -0.43% 9900% 0% 1715128 1.1203 33.3 0.65 0% 0 0% 0 0% 0 0% 0%
20210713 74.65 75 64.98 65.28 -13.31% 9360.87% 0% 4857156 3.3326 89.49 0.69 0% 0 0% 0 0% 0 0% 0%
20210712 75.17 76.44 74.4 75.3 0.53% 9940% 0% 1371214 1.0293 28.66 0.75 0% 0 0% 0 0% 0 0% 0%
20210709 75 76.62 74.08 74.9 -0.99% 9886.67% 0% 1135728 0.8519 22.55 0.75 0% 0 0% 0 0% 0 0% 0%
20210708 77.2 77.69 74.5 75.65 -2.73% 9986.67% 0% 1955144 1.4725 37.25 0.75 0% 0 0% 0 0% 0 0% 0%
20210707 74.8 77.97 74 77.77 3.6% 9999.99% 0% 1396398 1.0624 27.31 0.76 0% 0 0% 0 0% 0 0% 0%
20210706 77.28 79.12 73.65 75.07 -3.37% 9777.63% 0% 2236062 1.6917 40.73 0.76 0% 0 0% 0 0% 0 0% 0%
20210705 78 79.09 76.4 77.69 -0.83% 9860.26% 0% 1380992 1.0747 26.35 0.78 0% 0 0% 0 0% 0 0% 0%
20210702 82.01 83.73 78.14 78.34 -5.33% 9692.5% 0% 2073164 1.6493 39.9 0.8 0% 0 0% 0 0% 0 0% 0%
20210701 85.8 86.3 82.28 82.75 -2.78% 9869.88% 0% 1721292 1.4341 34.16 0.83 0% 0 0% 0 0% 0 0% 0%
20210630 86.8 87.68 84.21 85.12 -2.39% 9797.67% 0% 1597740 1.3698 31.03 0.86 0% 0 0% 0 0% 0 0% 0%
20210629 86.2 88.98 84.1 87.2 1.21% 9922.99% 0% 1957139 1.6945 42.44 0.87 0% 0 0% 0 0% 0 0% 0%
20210628 81.47 88.88 81.47 86.16 5.07% 9918.6% 0% 3129153 2.6969 69.06 0.86 0% 0 0% 0 0% 0 0% 0%
20210625 78.89 82.18 78 82 4.45% 9999.99% 0% 2002814 1.6191 43.39 0.81 0% 0 0% 0 0% 0 0% 0%
20210624 81.6 82.5 78.48 78.51 -3.8% 9713.75% 0% 1551700 1.2342 34.46 0.8 0% 0 0% 0 0% 0 0% 0%
20210623 78.69 82.15 78.06 81.61 4.82% 9975.31% 0% 2378953 1.9172 53.38 0.81 0% 0 0% 0 0% 0 0% 0%
20210622 79.2 80.5 77.38 77.86 -1.03% 9882.05% 0% 1449504 1.1374 33.5 0.78 0% 0 0% 0 0% 0 0% 0%
20210621 80.68 80.75 78.11 78.67 -2.3% 9858.23% 0% 1496536 1.1806 34.57 0.79 0% 0 0% 0 0% 0 0% 0%
20210618 81.48 83.23 79.61 80.52 -0.6% 9840.74% 0% 1678689 1.3578 40.73 0.81 0% 0 0% 0 0% 0 0% 0%
20210617 77.9 82.5 77.23 81.01 4.01% 9999.99% 0% 1637792 1.3125 42.53 0.8 0% 0 0% 0 0% 0 0% 0%
20210616 79.85 80 76.51 77.89 -2.64% 9885.9% 0% 1385257 1.0766 38.06 0.78 0% 0 0% 0 0% 0 0% 0%
20210615 80 80.8 76 80 -1.14% 9999.99% 0% 1983989 1.5512 49.66 0.78 0% 0 0% 0 0% 0 0% 0%
20210611 80.7 83.89 80.22 80.92 0.15% 9768.29% 0% 2102422 1.73 55.4 0.82 0% 0 0% 0 0% 0 0% 0%
20210610 82.29 82.89 80.07 80.8 -0.49% 9875.31% 0% 1710209 1.3924 45.11 0.81 0% 0 0% 0 0% 0 0% 0%
20210609 82.02 85.49 80.6 81.2 -2.17% 9683.13% 0% 2313047 1.9246 58.91 0.83 0% 0 0% 0 0% 0 0% 0%
20210608 78.8 83.78 78.71 83 4.22% 9999.99% 0% 2414271 1.9765 62.56 0.82 0% 0 0% 0 0% 0 0% 0%
20210607 75.36 79.99 75.02 79.64 5.68% 9981.01% 0% 2195052 1.7286 55.85 0.79 0% 0 0% 0 0% 0 0% 0%
20210604 79 79 74.9 75.36 -3.14% 9687.01% 0% 2158136 1.652 55.25 0.77 0% 0 0% 0 0% 0 0% 0%
20210603 80 80.99 77.31 77.8 -2.96% 9874.36% 0% 1646546 1.2903 44.75 0.78 0% 0 0% 0 0% 0 0% 0%
20210602 78.2 82.45 75.18 80.17 3.45% 9999.99% 0% 3480336 2.7654 96.19 0.79 0% 0 0% 0 0% 0 0% 0%
20210601 72.86 82.89 72.86 77.5 5.73% 9710.13% 0% 3885368 3.0535 114.81 0.79 0% 0 0% 0 0% 0 0% 0%
20210531 70.7 74 70.18 73.3 5.01% 9941.1% 0% 2071345 1.5041 64.78 0.73 0% 0 0% 0 0% 0 0% 0%
20210528 71.85 72.51 69.36 69.8 -3.08% 9730.99% 0% 1779600 1.2633 54.67 0.71 0% 0 0% 0 0% 0 0% 0%
20210527 69.18 73.99 68.55 72.02 4.27% 9999.99% 0% 2810222 2.0066 87.11 0.71 0% 0 0% 0 0% 0 0% 0%
20210526 68.31 69.88 68.31 69.07 0.66% 9910.14% 0% 1218339 0.8426 40.43 0.69 0% 0 0% 0 0% 0 0% 0%
20210525 66.5 69.88 66.46 68.62 2.46% 9991.18% 0% 1697158 1.154 54.43 0.68 0% 0 0% 0 0% 0 0% 0%
20210524 70.02 70.02 66.51 66.97 -3.5% 9895.52% 0% 1610369 1.0863 53.64 0.67 0% 0 0% 0 0% 0 0% 0%
20210521 69.96 71.33 68.92 69.4 0% 9814.29% 0% 1459956 1.0236 50.89 0.7 0% 0 0% 0 0% 0 0% 0%
20210520 68.28 70.35 67.7 69.4 0.92% 9957.97% 0% 1762118 1.2171 57.01 0.69 0% 0 0% 0 0% 0 0% 0%
20210519 66.77 69.86 66.47 68.77 2.66% 9866.67% 0% 1911524 1.312 61.03 0.69 0% 0 0% 0 0% 0 0% 0%
20210518 66.6 67.28 65.76 66.99 -0.31% 9999.99% 0% 1275897 0.8478 35.79 0.66 0% 0 0% 0 0% 0 0% 0%
20210517 66.85 68.95 65.8 67.2 0.83% 9929.85% 0% 1946787 1.3129 53.44 0.67 0% 0 0% 0 0% 0 0% 0%
20210514 66.57 67.88 65.66 66.65 0.21% 9998.48% 0% 1697335 1.1264 46.93 0.66 0% 0 0% 0 0% 0 0% 0%
20210513 70.04 70.1 65.99 66.51 -5.67% 9826.87% 0% 2062473 1.3862 59.47 0.67 0% 0 0% 0 0% 0 0% 0%
20210512 68.83 71.78 68.83 70.51 0.73% 9972.86% 0% 1200400 0.8432 35.91 0.7 0% 0 0% 0 0% 0 0% 0%
20210511 69 70.88 67.8 70 1.01% 9999.99% 0% 1139437 0.788 34.58 0.69 0% 0 0% 0 0% 0 0% 0%
20210510 70 71.73 68 69.3 -0.89% 9800% 0% 1651167 1.151 48.27 0.7 0% 0 0% 0 0% 0 0% 0%
20210507 71.42 76.38 69.91 69.92 -2.79% 9478.08% 0% 2653937 1.9333 78.21 0.73 0% 0 0% 0 0% 0 0% 0%
20210506 74 74.47 70.65 71.93 -3.32% 9890.28% 0% 2106961 1.5198 62.43 0.72 0% 0 0% 0 0% 0 0% 0%
20210430 67.1 76.8 64.8 74.4 12.66% 9999.99% 0% 4465731 3.1697 132.25 0.71 0% 0 0% 0 0% 0 0% 0%
20210429 63.49 66.08 62 66.04 3.67% 9999.99% 0% 2306685 1.4891 69.37 0.65 0% 0 0% 0 0% 0 0% 0%
20210428 65.35 66.56 63.52 63.7 -3.48% 9700% 0% 1600942 1.0342 50.34 0.65 0% 0 0% 0 0% 0 0% 0%
20210427 68.09 68.89 65.95 66 -4.24% 9750.75% 0% 1613761 1.0831 51.73 0.67 0% 0 0% 0 0% 0 0% 0%
20210426 71.21 71.21 68.8 68.92 -1.37% 9745.71% 0% 2050637 1.4393 66.47 0.7 0% 0 0% 0 0% 0 0% 0%
20210423 69.61 71.3 68.7 69.88 0.32% 9882.86% 0% 1131123 0.7923 37.06 0.7 0% 0 0% 0 0% 0 0% 0%
20210422 70.95 70.95 68.36 69.66 -2.59% 9995.65% 0% 2178190 1.5113 67.3 0.69 0% 0 0% 0 0% 0 0% 0%
20210421 70.96 73.49 69.27 71.51 3.26% 9831.94% 0% 1995754 1.4385 62.42 0.72 0% 0 0% 0 0% 0 0% 0%
20210416 66.11 70.7 66.11 69.14 7.63% 9920.29% 0% 2132529 1.465 57.78 0.69 0% 0 0% 0 0% 0 0% 0%
20210415 66.69 66.99 63.5 64.24 -3.82% 9783.08% 0% 1104882 0.714 28.26 0.65 0% 0 0% 0 0% 0 0% 0%
20210414 65.99 67.26 65.6 66.79 0.62% 9868.66% 0% 770472 0.5124 20.32 0.67 0% 0 0% 0 0% 0 0% 0%
20210413 65.99 66.99 65.02 66.38 1.08% 9957.58% 0% 890170 0.5868 22.6 0.66 0% 0 0% 0 0% 0 0% 0%
20210412 69.68 70.3 65.6 65.67 -5.11% 9701.49% 0% 1884756 1.2592 47.27 0.67 0% 0 0% 0 0% 0 0% 0%
20210409 73.77 75.39 69 69.21 -5.58% 9380.82% 0% 2197410 1.5933 52.07 0.73 0% 0 0% 0 0% 0 0% 0%
20210408 73.4 75.97 72.61 73.3 0.27% 9805.41% 0% 1360784 1.0037 30.14 0.74 0% 0 0% 0 0% 0 0% 0%
20210407 72.41 74.96 71.25 73.1 -0.05% 9778.38% 0% 1773261 1.3068 34.56 0.74 0% 0 0% 0 0% 0 0% 0%
20210406 70.9 76.66 70.03 73.14 2.91% 9919.18% 0% 2075218 1.5242 36.88 0.73 0% 0 0% 0 0% 0 0% 0%
20210402 66.86 71.45 66.86 71.07 7.91% 9999.99% 0% 2584560 1.7929 41.13 0.69 0% 0 0% 0 0% 0 0% 0%
20210401 66.7 66.7 64.18 65.86 -1.05% 9878.79% 0% 1192560 0.7848 17.03 0.66 0% 0 0% 0 0% 0 0% 0%
20210330 66 66.66 64.81 65.1 0.48% 9763.64% 0% 1612971 1.0593 19.75 0.66 0% 0 0% 0 0% 0 0% 0%
20210329 63.42 66.8 63.42 64.79 2.18% 9867.69% 0% 2035130 1.3304 21.71 0.65 0% 0 0% 0 0% 0 0% 0%
20210326 62.3 65 61.6 63.41 4.46% 9807.81% 0% 2000199 1.276 19 0.64 0% 0 0% 0 0% 0 0% 0%
20201215 69.21 73.37 67.91 68.52 -2.04% 9688.57% 0% 5885358 4.1467 56 0.7 0% 0 0% 0 0% 0 0% 0%
20201214 68.45 70.1 65.2 69.95 3.1% 9999.99% 0% 5842555 3.9461 52.34 0.68 0% 0 0% 0 0% 0 0% 0%
20201211 65.5 69.5 64.1 67.85 3.87% 9999.99% 0% 6672376 4.4972 55.74 0.67 0% 0 0% 0 0% 0 0% 0%
20201210 69.49 69.52 64.6 65.32 -4.99% 9649.25% 0% 5843817 3.9005 48.12 0.67 0% 0 0% 0 0% 0 0% 0%
20201209 71.5 72.58 68.63 68.75 -2.48% 9721.43% 0% 5033283 3.5346 41.73 0.7 0% 0 0% 0 0% 0 0% 0%
20201208 70.4 74.85 69.34 70.5 -1.12% 9691.67% 0% 7561658 5.4533 60.94 0.72 0% 0 0% 0 0% 0 0% 0%
20201207 68 72.2 63.89 71.3 6.32% 9999.99% 0% 10317870 7.0291 75.89 0.68 0% 0 0% 0 0% 0 0% 0%
20201204 64.5 68.63 64.36 67.06 4.62% 9908.96% 0% 9718032 6.5062 68.3 0.67 0% 0 0% 0 0% 0 0% 0%
20201203 67.7 67.7 63.75 64.1 -7.1% 9761.54% 0% 10251224 6.6759 65.88 0.65 0% 0 0% 0 0% 0 0% 0%
20201202 72.18 73.74 67.58 69 -5.22% 9757.14% 0% 9188218 6.4194 62.55 0.7 0% 0 0% 0 0% 0 0% 0%
20201201 69.94 73.35 69 72.8 2.03% 9999.99% 0% 8470466 6.0709 56.81 0.72 0% 0 0% 0 0% 0 0% 0%
20201130 72.6 74.66 66 71.35 0.51% 9999.99% 0% 12312721 8.6568 76.41 0.7 0% 0 0% 0 0% 0 0% 0%
20201127 75.1 77.3 70.68 70.99 -7.23% 9624.66% 0% 8653123 6.3242 54.45 0.73 0% 0 0% 0 0% 0 0% 0%
20201126 78.99 81 72.01 76.52 -5.06% 9968.42% 0% 10992748 8.317 69.5 0.76 0% 0 0% 0 0% 0 0% 0%
20201125 83.9 87.84 80 80.6 -4.69% 9610.84% 0% 10529157 8.7066 70.93 0.83 0% 0 0% 0 0% 0 0% 0%
20201124 85 88.25 81.14 84.57 1.4% 9849.41% 0% 10848149 9.2437 70.82 0.85 0% 0 0% 0 0% 0 0% 0%
20201123 84.5 86 79 83.4 -3.75% 9999.99% 0% 13592701 11.1248 83.47 0.82 0% 0 0% 0 0% 0 0% 0%
20201120 74.62 88.39 74.62 86.65 17.64% 9999.99% 0% 17377459 14.2827 101.29 0.82 0% 0 0% 0 0% 0 0% 0%
20201119 74.86 77.89 69.7 73.66 -2.18% 9854.05% 0% 11040312 8.1542 57.18 0.74 0% 0 0% 0 0% 0 0% 0%
20201118 77.5 83.75 72.89 75.3 -2.21% 9553.85% 0% 15567600 12.094 78.71 0.78 0% 0 0% 0 0% 0 0% 0%
20201117 76 80.2 72.5 77 4.88% 9900% 0% 15369529 11.8181 76.52 0.77 0% 0 0% 0 0% 0 0% 0%
20201116 62.18 73.42 62.18 73.42 20.01% 9999.99% 0% 17134827 12.0168 75.99 0.7 0% 0 0% 0 0% 0 0% 0%
20201113 58.08 63.88 55.5 61.18 3.89% 9929.51% 0% 14904776 9.0934 56.06 0.61 0% 0 0% 0 0% 0 0% 0%
20201112 56 61.66 55.04 58.89 5.16% 9881.36% 0% 18607788 10.9789 63.68 0.59 0% 0 0% 0 0% 0 0% 0%
20201111 65.8 65.91 55.7 56 -17.56% 9233.33% 0% 23125126 13.8445 76.66 0.6 0% 0 0% 0 0% 0 0% 0%
20201110 68 70.7 65.11 67.93 -0.16% 9889.71% 0% 15952778 10.8958 59.38 0.68 0% 0 0% 0 0% 0 0% 0%
20201109 70.5 71.68 63.5 68.04 -0.82% 9999.99% 0% 22494134 15.1793 78.79 0.67 0% 0 0% 0 0% 0 0% 0%
20201106 59.8 68.6 59.48 68.6 12.46% 9999.99% 0% 23162768 14.629 75.29 0.63 0% 0 0% 0 0% 0 0% 0%
20201105 55.95 65.28 54.6 61 12.13% 9900% 0% 28843507 17.6415 87.19 0.61 0% 0 0% 0 0% 0 0% 0%
20201104 57.45 57.8 51.9 54.4 -5.21% 9790.91% 0% 20846450 11.3849 55.18 0.55 0% 0 0% 0 0% 0 0% 0%
20201103 56.5 59.55 53.36 57.39 1.09% 9999.99% 0% 25121445 14.0943 58.82 0.56 0% 0 0% 0 0% 0 0% 0%
20201102 50.2 56.78 48.81 56.77 19.26% 9999.99% 0% 27193402 14.2822 49.9 0.53 0% 0 0% 0 0% 0 0% 0%
20201030 40.02 51.56 40.02 47.6 23.64% 9999.99% 0% 33600551 15.1593 31.91 0.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1