首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 威迈斯688612
    4. 返回上一页 刷新
股票代码（例：sh688612）       47条   (进入威迈斯股票专站) 威迈斯股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.41 44.18 42.88 42.98 -0.78% 9895.35% 0% 698121 0.303 83.11 0.43 0% 0 0% 0 0% 0 0% 0%
20230927 43.28 44.35 43.2 43.32 -0.71% 9745.45% 0% 536179 0.2343 58.49 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 43.92 44.66 43.5 43.63 -1.02% 9815.91% 0% 682027 0.2995 70.11 0.44 0% 0 0% 0 0% 0 0% 0%
20230925 43.7 44.5 43.1 44.08 1.01% 9918.18% 0% 1051968 0.4613 105.43 0.44 0% 0 0% 0 0% 0 0% 0%
20230922 42.64 44.07 41.88 43.64 1.84% 9999.99% 0% 923500 0.399 89.52 0.43 0% 0 0% 0 0% 0 0% 0%
20230921 42.89 43.35 42.62 42.85 -0.6% 9865.12% 0% 579027 0.2489 56.13 0.43 0% 0 0% 0 0% 0 0% 0%
20230920 43.6 44.1 42.9 43.11 -2.22% 9697.73% 0% 987364 0.4297 92.59 0.44 0% 0 0% 0 0% 0 0% 0%
20230919 45 45 43.56 44.09 -1.28% 9920.45% 0% 766610 0.3367 70.24 0.44 0% 0 0% 0 0% 0 0% 0%
20230918 43.6 45.96 43.5 44.66 1.99% 9824.44% 0% 951029 0.4278 82.31 0.45 0% 0 0% 0 0% 0 0% 0%
20230915 45 45.6 43.59 43.79 -2.25% 9852.27% 0% 817085 0.3594 63.35 0.44 0% 0 0% 0 0% 0 0% 0%
20230914 46.28 46.75 44.38 44.8 -4.17% 9855.56% 0% 1476744 0.6689 104.2 0.45 0% 0 0% 0 0% 0 0% 0%
20230913 48.04 48.23 46.37 46.75 -3.81% 9846.81% 0% 1054199 0.4952 71.47 0.47 0% 0 0% 0 0% 0 0% 0%
20230912 48.8 49.39 48.12 48.6 0.43% 9818.37% 0% 812840 0.396 47.74 0.49 0% 0 0% 0 0% 0 0% 0%
20230911 47.8 49.39 47.53 48.39 0.83% 9775.51% 0% 1097055 0.5327 58.71 0.49 0% 0 0% 0 0% 0 0% 0%
20230908 47.7 49 47 47.99 -0.64% 9897.92% 0% 788145 0.3793 38.9 0.48 0% 0 0% 0 0% 0 0% 0%
20230907 49.16 49.9 47.66 48.3 -2.76% 9962.5% 0% 925281 0.4486 43.57 0.48 0% 0 0% 0 0% 0 0% 0%
20230906 48.37 50.08 48.31 49.67 0.26% 9834% 0% 1152692 0.5709 53.95 0.5 0% 0 0% 0 0% 0 0% 0%
20230905 48.06 49.7 47.61 49.54 1.45% 9999.99% 0% 1500551 0.7349 65.93 0.49 0% 0 0% 0 0% 0 0% 0%
20230904 48.61 49.28 47.27 48.83 -0.35% 9999.99% 0% 1842796 0.8872 75.32 0.48 0% 0 0% 0 0% 0 0% 0%
20230901 48.8 50.8 48.67 49 0.64% 9700% 0% 2197977 1.0887 88.87 0.5 0% 0 0% 0 0% 0 0% 0%
20230831 48.6 50.96 48.28 48.69 -1.12% 9836.73% 0% 2297422 1.1345 83.07 0.49 0% 0 0% 0 0% 0 0% 0%
20230830 47.01 49.88 46.53 49.24 5.82% 9948.98% 0% 3796311 1.8481 134.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230829 42.68 46.53 42.45 46.53 8.79% 9999.99% 0% 2610370 1.1786 91.49 0.45 0% 0 0% 0 0% 0 0% 0%
20230828 45 46.2 42.53 42.77 3.36% 9620.45% 0% 2744522 1.2164 94.46 0.44 0% 0 0% 0 0% 0 0% 0%
20230825 42.99 42.99 40.8 41.38 -4.26% 9752.38% 0% 2215271 0.9221 66.94 0.42 0% 0 0% 0 0% 0 0% 0%
20230824 43.83 44.17 42.23 43.22 -1.1% 9951.16% 0% 1717136 0.7405 51.03 0.43 0% 0 0% 0 0% 0 0% 0%
20230823 45.84 46.25 43.7 43.7 -5.88% 9611.11% 0% 2537519 1.1407 73.17 0.45 0% 0 0% 0 0% 0 0% 0%
20230822 48.1 49.29 45.13 46.43 -4.07% 9778.72% 0% 2947824 1.3759 85.52 0.47 0% 0 0% 0 0% 0 0% 0%
20230821 49.42 50 47 48.4 -2.38% 9983.33% 0% 2833422 1.3729 80.15 0.48 0% 0 0% 0 0% 0 0% 0%
20230818 50.68 52.53 49.58 49.58 2.02% 9621.57% 0% 4898553 2.4937 132.37 0.51 0% 0 0% 0 0% 0 0% 0%
20230817 47.01 49.15 47.01 48.6 2.64% 9999.99% 0% 2540659 1.2306 59.6 0.48 0% 0 0% 0 0% 0 0% 0%
20230816 49.82 50.23 47.32 47.35 -4.96% 9563.27% 0% 2494431 1.2111 53.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230815 49.82 50.4 48.51 49.82 -0.66% 9999.99% 0% 2384470 1.1733 47.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230814 48.3 50.6 47.66 50.15 1.87% 9999.99% 0% 3943555 1.9505 68.58 0.49 0% 0 0% 0 0% 0 0% 0%
20230811 48.5 50.18 48.38 49.23 0.41% 9946.94% 0% 3364981 1.6571 50.25 0.49 0% 0 0% 0 0% 0 0% 0%
20230810 47.65 49.43 47.55 49.03 2.15% 9906.12% 0% 3730478 1.8133 46.38 0.49 0% 0 0% 0 0% 0 0% 0%
20230809 48.46 49.39 46.7 48 -1.54% 9900% 0% 3438929 1.6407 32.86 0.48 0% 0 0% 0 0% 0 0% 0%
20230808 47.92 50.22 47.92 48.75 0.93% 9848.98% 0% 4883420 2.4144 39.13 0.49 0% 0 0% 0 0% 0 0% 0%
20230807 47.51 50.45 47.5 48.3 -0.62% 9757.14% 0% 6316482 3.087 46.85 0.49 0% 0 0% 0 0% 0 0% 0%
20230804 44.9 48.6 44.9 48.6 7.47% 9999.99% 0% 9179128 4.3126 61.34 0.47 0% 0 0% 0 0% 0 0% 0%
20230803 46.51 47.3 45.19 45.22 -4.98% 9730.43% 0% 6892634 3.1739 42.77 0.46 0% 0 0% 0 0% 0 0% 0%
20230802 49.6 49.6 46.46 47.59 -3.74% 9814.58% 0% 7399933 3.5222 43.29 0.48 0% 0 0% 0 0% 0 0% 0%
20230801 48.03 50.75 48.03 49.44 -0.26% 9989.8% 0% 9582963 4.7123 51.93 0.49 0% 0 0% 0 0% 0 0% 0%
20230731 53 54.3 49.51 49.57 -4.67% 9432.69% 0% 12508345 6.4814 63.68 0.52 0% 0 0% 0 0% 0 0% 0%
20230728 50.4 55.47 48.25 52 -3.08% 9999.99% 0% 15493862 7.9424 69.5 0.51 0% 0 0% 0 0% 0 0% 0%
20230727 56.2 58.33 53.28 53.65 8.1% 9480.36% 0% 22595984 12.6463 95.68 0.56 0% 0 0% 0 0% 0 0% 0%
20230726 60 62 48.9 49.63 4.95% 9264.15% 0% 25025389 13.2323 95.13 0.53 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1