奥福环保(688021)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.52	25.25	24.33	25.1	2.45%	9940%	7282.35%	395506	0.0986	71.98	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230927	25.14	25.14	24.4	24.5	-2.74%	9700%	7105.88%	407011	0.1006	72.86	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230926	24.64	25.33	24.09	25.19	2.9%	9976%	7308.82%	612294	0.1528	112.63	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230925	24.61	25.01	24.22	24.48	-0.12%	9692%	7100%	446806	0.1095	83.94	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230922	23.8	24.63	23.62	24.51	2.77%	9999.99%	7108.82%	537111	0.1302	98.43	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230921	24.08	24.48	23.81	23.85	-0.91%	9837.5%	6914.71%	325805	0.0783	59	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230920	24.32	24.75	24.05	24.07	-2.23%	9929.17%	6979.41%	218899	0.0532	36.07	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230919	25	25	24.43	24.62	-0.77%	9748%	7141.18%	295814	0.0728	46.61	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230918	24.31	25.46	24.06	24.81	2.48%	9824%	7197.06%	465133	0.1159	72.17	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230915	24.35	24.71	24.02	24.21	-0.41%	9987.5%	7020.59%	282968	0.0687	39.83	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230914	25.1	25.19	24.02	24.31	-3.11%	9999.99%	7050%	483897	0.1182	61.42	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230913	25.16	25.32	24.77	25.09	-0.83%	9936%	7279.41%	271039	0.0677	31.63	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230912	25.47	25.6	24.96	25.3	-0.67%	9999.99%	7341.18%	380879	0.0959	41.83	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230911	24.97	25.73	24.9	25.47	2%	9999.99%	7391.18%	453149	0.1152	45.61	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230908	25.02	25.65	24.9	24.97	-2.08%	9888%	7244.12%	548888	0.1383	52.96	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230907	25.49	25.61	25.01	25.5	0%	9999.99%	7400%	757016	0.192	70.83	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230906	25.52	25.68	25.21	25.5	0.95%	9999.99%	7400%	265576	0.0675	25.17	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230905	25	25.74	25	25.26	-0.59%	9999.99%	7329.41%	376625	0.0959	35.85	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230904	25.51	25.99	24.74	25.41	-0.39%	9999.99%	7373.53%	868643	0.2193	80.82	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230901	25.85	25.85	24.93	25.51	0.47%	9999.99%	7402.94%	1000804	0.254	97.1	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230831	24.97	25.7	24.27	25.39	1.68%	9999.99%	7367.65%	1126679	0.286	113.28	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230830	24.58	25.13	24.46	24.97	1.63%	9888%	7244.12%	801323	0.1999	86.38	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230829	22.83	24.65	22.65	24.57	7.62%	9999.99%	7126.47%	1221167	0.2933	141.14	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230828	24.85	24.85	22.63	22.83	-0.31%	9826.09%	6614.71%	888258	0.2064	110.14	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230825	23.86	23.88	22.71	22.9	-4.46%	9856.52%	6635.29%	1089812	0.2532	132.71	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230824	24.19	24.35	23.49	23.97	-0.37%	9887.5%	6950%	850072	0.2025	114.57	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230823	24.15	24.39	23.76	24.06	-0.37%	9925%	6976.47%	596341	0.1436	86.81	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230822	23.46	24.3	23.31	24.15	0.62%	9962.5%	7002.94%	730118	0.1735	106.03	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230821	23.89	24.28	23.66	24	1.05%	9900%	6958.82%	575909	0.138	86.64	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230818	24.9	24.9	23.56	23.75	-0.38%	9795.83%	6885.29%	806455	0.1943	121.64	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230817	23.46	23.9	23.01	23.84	1.27%	9999.99%	6911.76%	544449	0.1277	83.33	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230816	23.7	24.22	23.34	23.54	-0.55%	9708.33%	6823.53%	411321	0.0972	61	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230815	24.08	24.3	23.6	23.67	-0.59%	9762.5%	6861.76%	478576	0.114	65.33	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230814	23.92	24.99	23.46	23.81	-0.46%	9820.83%	6902.94%	625742	0.1485	75.61	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230811	24.16	24.43	23.9	23.92	-0.99%	9866.67%	6935.29%	438451	0.1057	54.46	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230810	23.96	24.44	23.92	24.16	0.83%	9966.67%	7005.88%	255763	0.0617	38.09	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230809	24.3	24.5	23.95	23.96	-1.4%	9883.33%	6947.06%	351710	0.0847	48.9	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230808	24.07	24.6	24.05	24.3	0.45%	9999.99%	7047.06%	501143	0.1217	60.35	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230807	24.48	24.53	23.95	24.19	-1.06%	9979.17%	7014.71%	507051	0.1223	61.39	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230804	24.9	25.19	24.31	24.45	-1.69%	9680%	7091.18%	369428	0.091	46.36	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230803	25.99	25.99	24.78	24.87	-3.64%	9848%	7214.71%	625792	0.1568	81.09	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230802	25.51	25.95	25.38	25.81	0.04%	9826.92%	7491.18%	617587	0.1589	83.87	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230801	25.85	26	25.3	25.8	-0.19%	9823.08%	7488.24%	1367066	0.3514	200.08	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230731	26.27	26.55	25.63	25.85	-1%	9842.31%	7502.94%	495251	0.1289	82.76	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230728	25.71	26.36	25.7	26.11	0.38%	9942.31%	7579.41%	406986	0.1061	69.3	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230727	26.68	27.01	25.91	26.01	-2.51%	9903.85%	7550%	621150	0.1633	104.55	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230726	26.88	27.09	26.51	26.68	0.41%	9781.48%	7747.06%	377106	0.101	67	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230725	26.6	26.7	26.01	26.57	1.64%	9740.74%	7714.71%	372898	0.0989	59.37	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230724	26.52	26.59	25.5	26.14	0.23%	9953.85%	7588.24%	428068	0.1119	64.05	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230721	26.2	26.64	25.95	26.08	-0.46%	9930.77%	7570.59%	395325	0.1037	58.3	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230720	26.66	26.87	26.12	26.2	-0.91%	9976.92%	7605.88%	556596	0.1474	79.3	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230719	26.45	26.77	26.18	26.44	-0.08%	9999.99%	7676.47%	383765	0.1016	52.83	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230718	25.84	26.8	25.83	26.46	0.34%	9999.99%	7682.35%	564382	0.1494	74.7	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230717	26.14	26.44	25.91	26.37	-0.53%	9999.99%	7655.88%	387686	0.1014	46.37	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230714	26.31	26.8	26.01	26.51	-0.15%	9999.99%	7697.06%	502651	0.133	53.16	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230713	26.95	27.12	26.21	26.55	-0.04%	9733.33%	7708.82%	413621	0.11	42.04	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230712	26.8	27.35	26.5	26.56	-0.19%	9737.04%	7711.76%	898546	0.2423	93.29	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230711	26.39	26.68	25.92	26.61	1.26%	9999.99%	7726.47%	610060	0.1608	60.35	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230710	26.5	26.63	26	26.28	-0.34%	9999.99%	7629.41%	490597	0.129	51.04	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230707	26.87	26.97	26.3	26.37	-1.86%	9666.67%	7655.88%	571611	0.1517	59.01	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230706	26.68	27.36	26.66	26.87	-0.85%	9851.85%	7802.94%	702761	0.189	64.78	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230705	27.56	27.56	26.88	27.1	-1.56%	9937.04%	7870.59%	634041	0.1725	64.67	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230704	26.28	27.68	26.07	27.53	4.44%	9999.99%	7997.06%	1167924	0.3187	108.11	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230703	26.49	27.16	25.58	26.36	1.7%	9662.96%	7652.94%	1436265	0.3842	136.9	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230630	25.52	26.17	24.56	25.92	2.53%	9869.23%	7523.53%	863749	0.2224	86.72	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230629	24.44	25.44	24.16	25.28	4.12%	9999.99%	7335.29%	1001613	0.2511	101.71	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230628	24.42	24.44	23.69	24.28	0.54%	9999.99%	7041.18%	546703	0.1317	54.56	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230627	24.88	24.88	23.51	24.15	0.88%	9962.5%	7002.94%	937787	0.2262	89.4	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230626	24.28	24.87	23.8	23.94	-2.29%	9875%	6941.18%	717049	0.1739	71.69	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230621	24.66	25.15	24.35	24.5	-0.65%	9700%	7105.88%	804511	0.199	85.06	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230620	25.04	25.52	24.5	24.66	-2.8%	9764%	7152.94%	917263	0.2278	102.01	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230619	25.17	25.57	25	25.37	1.32%	9999.99%	7361.76%	364765	0.0925	41.41	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230616	25.76	25.98	25	25.04	-1.84%	9916%	7264.71%	579271	0.1459	62.99	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230615	25.7	25.95	25.02	25.51	0.63%	9711.54%	7402.94%	489165	0.125	53.41	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230614	25.86	25.89	24.83	25.35	-0.98%	9999.99%	7355.88%	483954	0.1222	48.98	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230613	25.11	25.75	25.06	25.6	2.15%	9746.15%	7429.41%	769992	0.1965	77.36	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230612	24.99	25.23	24.32	25.06	0.56%	9924%	7270.59%	940977	0.2345	93.89	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230609	24.55	25.25	24.37	24.92	1.76%	9868%	7229.41%	541436	0.1341	54.63	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230608	24.76	25.14	24.3	24.49	-1.73%	9696%	7102.94%	420582	0.1037	42.65	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230607	24.8	25.06	24.55	24.92	0.4%	9868%	7229.41%	458465	0.1136	45.46	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230606	26.16	26.16	24.77	24.82	-4.76%	9828%	7200%	856873	0.216	85.06	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230605	25.13	26.5	25.13	26.06	0.81%	9923.08%	7564.71%	703073	0.1837	75.39	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230602	25.55	26.4	25.29	25.85	1.57%	9842.31%	7502.94%	709946	0.1835	77.6	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230601	24.44	25.88	24.44	25.45	2.58%	9999.99%	7385.29%	1204967	0.3046	164.88	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230531	24.92	25.36	24.51	24.81	0.57%	9824%	7197.06%	694140	0.1725	102.12	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230530	24.5	25.6	24.5	24.67	-0.96%	9768%	7155.88%	572910	0.1434	68	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230529	26.1	26.1	24.52	24.91	-2.96%	9864%	7226.47%	755716	0.1884	84.02	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230526	25.69	25.95	25.2	25.67	-1.65%	9999.99%	7450%	443316	0.113	49.25	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230525	25.8	26.33	25.65	26.1	-1.14%	9938.46%	7576.47%	540225	0.1398	51.31	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230524	26.01	26.89	25.62	26.4	0.8%	9999.99%	7664.71%	437643	0.1157	42.42	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230523	26.49	26.86	25.87	26.19	-0.23%	9973.08%	7602.94%	567794	0.1496	53.52	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230522	25.52	26.5	25.46	26.25	3.35%	9996.15%	7620.59%	569201	0.1487	52.34	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230519	25.7	25.79	25.2	25.4	-1.85%	9999.99%	7370.59%	416883	0.1062	35.97	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230518	25.64	26.1	25.32	25.88	-0.08%	9853.85%	7511.76%	621307	0.1601	50.1	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230517	25.42	26.34	25.42	25.9	1.61%	9861.54%	7517.65%	597359	0.1545	45	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230516	26.02	26.76	25.36	25.49	-1.51%	9703.85%	7397.06%	1066973	0.2772	64.03	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230515	25.5	26.35	25.1	25.88	2.66%	9853.85%	7511.76%	825663	0.2127	49.93	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230510	25.29	27.81	25.05	26.11	6.27%	9942.31%	7579.41%	2041794	0.5296	147.2	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230509	25.31	25.49	24.5	24.57	-1.84%	9728%	7126.47%	657634	0.1628	40.62	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230508	25.71	26.6	24.92	25.03	-4.03%	9912%	7261.76%	783070	0.1983	49.26	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230505	27.39	27.5	25.97	26.08	-3.26%	9559.26%	7570.59%	602007	0.1602	39.61	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230504	26.78	27.75	26.4	26.96	1.93%	9885.19%	7829.41%	836193	0.2256	56.64	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230428	27.03	27.39	26.37	26.45	-3.61%	9696.3%	7679.41%	1019714	0.2734	69.89	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230427	28.5	28.6	26.93	27.44	-1.29%	9700%	7970.59%	1336254	0.3688	98.17	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230426	25	27.97	23.1	27.8	18.91%	9999.99%	8076.47%	3790366	1.0115	290	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230425	23.83	24.08	22.95	23.38	-1.76%	9999.99%	6776.47%	628555	0.1469	57.03	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230424	23.82	24.28	23.34	23.8	-0.83%	9816.67%	6900%	696702	0.166	65.2	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230421	24.58	25.27	23.9	24	-3.34%	9900%	6958.82%	561639	0.137	52.39	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230420	25.11	26.28	24.5	24.83	-1.12%	9832%	7202.94%	456273	0.1132	42.59	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230419	25.87	26.18	24.84	25.11	-2.45%	9944%	7285.29%	718984	0.1807	64.21	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230418	25.97	26.77	25.5	25.74	-0.89%	9800%	7470.59%	362379	0.0939	32.51	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230417	25.88	26.47	25.8	25.97	-0.88%	9888.46%	7538.24%	454123	0.1188	37.8	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230414	26.08	26.91	25.94	26.2	0.73%	9976.92%	7605.88%	596808	0.1572	49.21	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230413	26.72	26.72	26.01	26.01	-2.66%	9903.85%	7550%	425178	0.1112	34.75	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230412	27.4	27.4	26.3	26.72	-0.26%	9796.3%	7758.82%	275308	0.0733	22.34	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230411	27.1	27.58	26.62	26.79	-2.3%	9822.22%	7779.41%	441298	0.1189	35.72	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230410	27.81	29.19	27.3	27.42	-1.76%	9692.86%	7964.71%	849843	0.2409	69.85	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230407	27.29	28.66	27.09	27.91	2.8%	9867.86%	8108.82%	695047	0.1953	58.24	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230406	27.28	27.71	26.45	27.15	-1.31%	9955.56%	7885.29%	824940	0.2228	68.99	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230404	27.58	27.95	26.38	27.51	-0.33%	9999.99%	7991.18%	737080	0.2	65.37	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230403	28.28	28.9	27.1	27.6	-2.4%	9757.14%	8017.65%	866238	0.2388	81.97	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230331	28.31	29.32	27.51	28.28	0.07%	9651.72%	8217.65%	774513	0.2209	76.42	0.29	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230330	27.78	28.47	27.08	28.26	1.73%	9992.86%	8211.76%	737877	0.2078	72.32	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230329	27.6	27.9	27.2	27.78	0.4%	9821.43%	8070.59%	485141	0.1339	46.72	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230328	28.56	28.63	27.66	27.67	-3.35%	9782.14%	8038.24%	672967	0.1888	64.94	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230327	26.98	28.93	26.97	28.63	5.96%	9999.99%	8320.59%	1062771	0.2975	98.1	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230324	27.66	27.95	27	27.02	-1.96%	9907.41%	7847.06%	590732	0.1612	50.17	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230323	28.37	28.37	27.22	27.56	-2.34%	9742.86%	8005.88%	493471	0.1361	43.98	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230322	28.55	28.98	28.09	28.22	-0.74%	9978.57%	8200%	450981	0.1285	29.93	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230321	28.22	28.8	27.5	28.43	1.75%	9999.99%	8261.76%	563352	0.1589	35.37	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230320	27.52	28.86	27	27.94	1.05%	9878.57%	8117.65%	824210	0.2306	50.9	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230317	27.2	28	27.2	27.65	1.1%	9775%	8032.35%	682135	0.1883	42.23	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230316	28.14	28.58	27.15	27.35	-3.56%	9667.86%	7944.12%	689598	0.1917	41.16	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230315	28.04	29.2	27.87	28.36	1.87%	9679.31%	8241.18%	660318	0.1888	36.25	0.29	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230314	28.58	28.78	27.08	27.84	-2.62%	9842.86%	8088.24%	849733	0.2382	44.3	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230313	28.88	30.01	28.36	28.59	-2.95%	9758.62%	8308.82%	1544965	0.4479	83.84	0.29	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230310	29.5	32.5	29.41	29.46	-3.57%	9403.23%	8564.71%	2145449	0.6683	124.45	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230309	30.99	31.18	29.71	30.55	0.16%	9754.84%	8885.29%	2115989	0.648	130.03	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230308	29.82	30.89	28.63	30.5	4.81%	9999.99%	8870.59%	1138445	0.3399	77.02	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230307	30.19	30.23	29.05	29.1	-3.61%	9600%	8458.82%	563590	0.167	39.7	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230306	30.33	30.75	29.69	30.19	0%	9963.33%	8779.41%	608098	0.183	42.1	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230303	30.88	31.25	30.02	30.19	-4.43%	9638.71%	8779.41%	772024	0.2369	52.85	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230302	30.13	32.3	30.08	31.59	5.3%	9999.99%	9191.18%	1877943	0.5909	127.22	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230301	30.95	30.95	29.34	30	-1.19%	9900%	8723.53%	963470	0.2894	65.62	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230228	30.18	31.5	30.18	30.36	0.33%	9693.55%	8829.41%	831064	0.2555	58.96	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230227	30.97	31.71	29.8	30.26	-2.83%	9986.67%	8800%	1285308	0.3902	88.1	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230224	31.62	33.13	30.88	31.14	-1.36%	9631.25%	9058.82%	1024021	0.3281	71.64	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230223	31.54	32.15	30.9	31.57	2.1%	9765.63%	9185.29%	755295	0.2396	51.35	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230222	31.53	31.8	30.76	30.92	-2.92%	9874.19%	8994.12%	579700	0.1805	34.16	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230221	32.21	32.43	31.34	31.85	0.19%	9853.13%	9267.65%	1000921	0.3176	58.04	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230220	32.2	33.03	31.24	31.79	-1.06%	9834.38%	9250%	1111950	0.3592	62.76	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230217	31.38	32.99	31.38	32.13	2.06%	9940.63%	9350%	1760809	0.5699	98.34	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230216	33.34	33.65	31.12	31.48	-4.69%	9737.5%	9158.82%	1250053	0.4031	69.55	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230215	33.44	34.23	32.83	33.03	-1.4%	9614.71%	9614.71%	895438	0.3	48.63	0.34	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230214	33.64	34.25	33.27	33.5	0.03%	9752.94%	9752.94%	890172	0.3002	47.54	0.34	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230213	32.45	34.4	32.44	33.49	4.89%	9999.99%	9750%	1578195	0.5278	85.37	0.33	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230210	32.69	33.2	31.75	31.93	-2.35%	9878.13%	9291.18%	1064644	0.3434	60.85	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230209	30.74	32.7	30.48	32.7	7.42%	9999.99%	9517.65%	2357246	0.7565	143.21	0.32	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230208	30.74	31.4	30.22	30.44	-0.16%	9719.35%	8852.94%	976984	0.3004	66.85	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230207	30.86	31.3	29.83	30.49	-0.03%	9999.99%	8867.65%	1653119	0.5017	119.91	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230206	30.5	31.77	29.31	30.5	-0.36%	9738.71%	8870.59%	1424979	0.4389	118.91	0.31	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230203	29.85	30.9	29.5	30.61	1.53%	9999.99%	8902.94%	1702884	0.5153	158.36	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230202	28.1	30.73	28.1	30.15	6.73%	9950%	8767.65%	2209956	0.661	242.02	0.3	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230201	26.91	29.2	26.89	28.25	4.44%	9989.29%	8208.82%	1117980	0.3158	158.63	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230131	25.96	28	25.95	27.05	2.81%	9918.52%	7855.88%	762320	0.2063	129.39	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230130	25.52	26.91	25.43	26.31	3.95%	9999.99%	7638.24%	438249	0.1156	78.1	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230120	25.28	26.56	24.97	25.31	-1.52%	9999.99%	7344.12%	236512	0.0599	39.57	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230119	25.13	26.09	24.86	25.7	2.11%	9784.62%	7458.82%	329093	0.0844	70.62	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230118	25.03	25.21	24.84	25.17	0.56%	9968%	7302.94%	135004	0.0338	23.14	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230117	25.72	25.8	24.81	25.03	-1.26%	9912%	7261.76%	140514	0.0355	24.11	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230116	24.91	25.58	24.5	25.35	1.28%	9999.99%	7355.88%	242744	0.0614	44.16	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230113	25.74	25.74	24.56	25.03	-1.34%	9912%	7261.76%	278860	0.0695	47.54	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230112	25.11	26.49	24.57	25.37	2.46%	9999.99%	7361.76%	617599	0.156	105.52	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230111	25.49	25.49	24.73	24.76	-1.67%	9804%	7182.35%	197190	0.0491	35.22	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230110	25.74	25.74	24.86	25.18	-1.45%	9972%	7305.88%	553632	0.1391	99.22	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230109	24.88	26.05	24.72	25.55	2.69%	9999.99%	7414.71%	656681	0.1673	124.14	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230106	25	25.3	24.53	24.88	-0.88%	9852%	7217.65%	185293	0.0462	36.13	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230105	24.63	25.39	24.63	25.1	1.21%	9940%	7282.35%	185629	0.0467	32.6	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230104	24.96	25	24.2	24.8	0%	9820%	7194.12%	175114	0.0432	29.44	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20230103	24.8	24.98	24.07	24.8	-0.84%	9820%	7194.12%	218502	0.0538	37.07	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221230	24.8	25.15	24.1	25.01	1.09%	9904%	7255.88%	536545	0.1318	106.81	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221229	24.61	25.38	24.43	24.74	0.04%	9796%	7176.47%	332685	0.0833	53.23	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221228	24.9	25.3	24.51	24.73	-0.88%	9792%	7173.53%	258883	0.0644	38.42	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221227	23.88	25.2	23.11	24.95	4.18%	9880%	7238.24%	418487	0.1027	59.17	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221226	22.53	23.97	22.52	23.95	7.74%	9999.99%	6944.12%	289012	0.0678	38.34	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221223	22.04	22.86	21.9	22.23	0.63%	9999.99%	6438.24%	387803	0.0872	45.95	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221222	23.54	23.81	22	22.09	-4.08%	9504.35%	6397.06%	936266	0.2123	103.06	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221221	23.44	23.78	22.88	23.03	-2.25%	9913.04%	6673.53%	331806	0.0769	34.62	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221220	24.24	25.13	23.35	23.56	-3.2%	9716.67%	6829.41%	298441	0.0709	31.26	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221219	25.08	26	24.34	24.34	-4.77%	9636%	7058.82%	450961	0.1125	45.83	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221216	24.99	25.95	24.83	25.56	1.87%	9999.99%	7417.65%	444725	0.1134	44.38	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221215	25.23	25.6	24.77	25.09	-0.67%	9936%	7279.41%	478988	0.1199	44.93	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221214	24.75	25.76	24.75	25.26	0.08%	9999.99%	7329.41%	300348	0.0752	38.35	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221213	26.32	26.32	24.84	25.24	-2.25%	9996%	7323.53%	419313	0.1054	34.58	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221212	25.58	26.32	24.8	25.82	0.31%	9830.77%	7494.12%	487054	0.1251	39.24	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221209	26.04	26.32	25.27	25.74	-1.19%	9800%	7470.59%	756279	0.1941	61.01	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221208	24.2	26.75	24.12	26.05	7.64%	9919.23%	7561.76%	1241814	0.3194	97.87	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221207	24.18	24.38	24	24.2	0.08%	9983.33%	7017.65%	252342	0.061	18.18	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221206	25	25.38	24.05	24.18	-3.28%	9572%	7011.76%	624401	0.1535	44.06	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221205	24.55	25.48	24.2	25	0.44%	9900%	7252.94%	751174	0.1872	50.76	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221202	25.65	25.88	24.75	24.89	-3.41%	9856%	7220.59%	732683	0.1839	44.78	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221201	26.71	26.71	25.05	25.77	-0.58%	9811.54%	7479.41%	1013083	0.2593	52.42	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221130	25.65	26.88	25	25.92	0.43%	9869.23%	7523.53%	640389	0.1656	30.42	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221129	25.24	26.25	24.57	25.81	3.86%	9826.92%	7491.18%	514870	0.1318	22.36	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221128	25.5	25.5	24.07	24.85	-0.36%	9840%	7208.82%	362961	0.0894	15.24	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221125	26.49	26.49	24.41	24.94	-3.03%	9876%	7235.29%	764354	0.19	32.2	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221124	25.39	26.66	24.59	25.72	3.29%	9792.31%	7464.71%	1296639	0.338	58.92	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221123	25.52	25.67	24.55	24.9	-2.16%	9860%	7223.53%	794566	0.1985	36.59	0.25	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221122	26.8	26.8	25.27	25.45	-4.68%	9688.46%	7385.29%	1407352	0.3627	68.72	0.26	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221121	27.07	28	26.68	26.7	-4.91%	9788.89%	7752.94%	2009449	0.5463	110.43	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221118	27	28.88	26.1	28.08	3.62%	9999.99%	8158.82%	3788635	1.0391	227.04	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221117	28.87	28.87	26.1	27.1	-6.33%	9937.04%	7870.59%	3230568	0.8752	229.64	0.27	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221116	25.5	29.5	24.92	28.93	14.89%	9999.99%	8408.82%	2691574	0.7427	227.96	0.28	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221115	23.78	25.18	23.51	25.18	5.89%	9999.99%	7305.88%	658046	0.1608	56.38	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221114	22.72	24.68	22.32	23.78	5.69%	9808.33%	6894.12%	938295	0.2222	78.05	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221111	22.36	22.78	22.23	22.5	1.12%	9682.61%	6517.65%	565167	0.1272	43.38	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221110	22.57	22.7	22.12	22.25	-2.46%	9999.99%	6444.12%	351891	0.0787	26.65	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221109	23.3	23.72	22.71	22.81	-1.13%	9817.39%	6608.82%	348980	0.0799	26.86	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221108	23.37	23.79	22.95	23.07	-1.28%	9930.43%	6685.29%	352401	0.082	27.57	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221107	22.8	23.94	22.7	23.37	-0.76%	9999.99%	6773.53%	871353	0.2039	70.3	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221104	23.74	24.3	23.1	23.55	-0.42%	9712.5%	6826.47%	925304	0.2183	80.86	0.24	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221103	22.87	23.93	22.66	23.65	4.37%	9999.99%	6855.88%	832857	0.195	79.29	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221102	21.3	23.59	21.12	22.66	4.42%	9752.17%	6564.71%	844042	0.1907	85.63	0.23	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221101	21.74	21.97	20.87	21.7	1.93%	9999.99%	6282.35%	464144	0.0992	51.29	0.21	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221031	20.79	22.07	20.2	21.29	4.31%	9999.99%	6161.76%	942009	0.1998	112.11	0.21	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221028	21.91	21.91	20.33	20.41	-6.93%	9619.05%	5902.94%	812560	0.1698	109.03	0.21	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221027	21.68	22.38	20.85	21.93	3.39%	9868.18%	6350%	691690	0.1499	100.15	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221026	20.59	21.39	19.73	21.21	3.46%	9999.99%	6138.24%	395043	0.0818	56.31	0.21	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221025	21.16	21.27	20.08	20.5	-3.67%	9661.9%	5929.41%	225924	0.0467	32.62	0.21	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221024	22	22.37	21.2	21.28	-3.27%	9572.73%	6158.82%	402821	0.0876	58.06	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221021	21.13	22.17	21.13	22	2.33%	9900%	6370.59%	373814	0.081	54.27	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221020	21.23	21.87	20.69	21.5	1.27%	9999.99%	6223.53%	270171	0.0576	39.67	0.21	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221019	21.72	22.48	21.19	21.23	-4.2%	9550%	6144.12%	220295	0.0475	32.44	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221018	22.52	22.74	21.88	22.16	-1.6%	9972.73%	6417.65%	315144	0.0696	46.79	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20221017	21.74	22.75	21.74	22.52	3.64%	9999.99%	6523.53%	292090	0.0654	44.05	0.22	0%	0.35	0%	0.35	0%	0.34	0%	0%
20220720	28.49	28.76	27.19	27.5	-1.93%	9721.43%	7988.24%	621119	0.1719	20.95	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220719	28.95	28.95	27.73	28.04	-1.68%	9914.29%	8147.06%	541698	0.1528	18.62	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220718	27.84	29.12	27.4	28.52	1.71%	9734.48%	8288.24%	553354	0.1586	19.33	0.29	-19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220715	28.39	28.85	28.01	28.04	-2.03%	9914.29%	8147.06%	481772	0.136	16.57	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220714	28.92	29.88	27.88	28.62	-1.04%	9768.97%	8317.65%	976556	0.2806	34.19	0.29	-19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220713	28.67	29.29	28.43	28.92	0.87%	9872.41%	8405.88%	275302	0.0797	9.71	0.29	-19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220712	30.5	31	28.39	28.67	-4.15%	9456.67%	8332.35%	499923	0.1475	17.97	0.3	-16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220711	30.18	31	29.65	29.91	-2.22%	9870%	8697.06%	300167	0.0904	11.02	0.3	-16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220708	32.09	32.09	30.08	30.59	-2.64%	9767.74%	8897.06%	473324	0.1455	17.73	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220707	32.46	33	31.05	31.42	-0.57%	9718.75%	9141.18%	586779	0.1864	22.71	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220706	31.59	32.23	31.22	31.6	0.03%	9775%	9194.12%	226121	0.0718	8.75	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220705	32.44	33.45	30.86	31.59	-3.6%	9771.88%	9191.18%	1028883	0.3265	39.79	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220704	33.52	33.74	32.13	32.77	-3.22%	9830.3%	9538.24%	692671	0.2265	27.6	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220701	33.2	34.1	32.6	33.86	2.14%	9858.82%	9858.82%	633868	0.2127	25.92	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220630	30.73	33.67	30.52	33.15	5.84%	9999.99%	9650%	1019755	0.3307	40.3	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220629	32.2	32.61	29.67	31.32	-3.36%	9999.99%	9111.76%	974924	0.307	37.41	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220628	32.4	32.93	31.9	32.41	-1.46%	9999.99%	9432.35%	625030	0.2019	24.6	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220627	33.19	33.96	32.2	32.89	-0.63%	9866.67%	9573.53%	780325	0.2573	31.35	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220624	31.38	33.88	31	33.1	4.45%	9930.3%	9635.29%	760888	0.2504	30.51	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220623	30.8	32.05	30.71	31.69	3.36%	9999.99%	9220.59%	639228	0.2011	24.5	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220622	31.56	31.7	30.66	30.66	-0.65%	9790.32%	8917.65%	490558	0.1524	18.57	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220621	31.75	31.82	30.76	30.86	-2.5%	9854.84%	8976.47%	1006530	0.3144	38.31	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220620	29.82	32.25	29.3	31.65	6.14%	9999.99%	9208.82%	1813548	0.56	68.24	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220617	28.11	30.15	27.88	29.82	3.79%	9840%	8670.59%	1338910	0.395	48.13	0.3	-16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220616	26.4	29.5	26.07	28.73	9.24%	9999.99%	8350%	1803567	0.5106	62.22	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220615	25.63	27.13	25.44	26.3	2.77%	9999.99%	7635.29%	1359338	0.3583	43.66	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220614	25.99	25.99	25.01	25.59	-1.61%	9999.99%	7426.47%	840247	0.2129	25.94	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220613	27.7	28.12	25.21	26.01	-6.1%	9903.85%	7550%	3192169	0.8345	101.69	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220610	27.75	28.41	26.66	27.7	-1.7%	9999.99%	8047.06%	1784040	0.4867	59.31	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220609	28.88	28.95	27.56	28.18	-2.42%	9964.29%	8188.24%	535087	0.1501	18.29	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220608	30.45	30.45	28.5	28.88	-3.22%	9858.62%	8394.12%	537690	0.1571	19.14	0.29	-19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220607	29.68	30.95	29.68	29.84	-1.36%	9846.67%	8676.47%	914503	0.2762	33.66	0.3	-16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220606	28.5	31.79	28.44	30.25	6.18%	9983.33%	8797.06%	1723854	0.5234	63.78	0.3	-16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220602	28.83	29.07	26.51	28.49	3.64%	9999.99%	8279.41%	1261303	0.3519	42.88	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220601	25.75	27.99	25.11	27.49	8.19%	9999.99%	7985.29%	1007084	0.2729	33.25	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220531	24.71	25.47	24.02	25.41	3.63%	9999.99%	7373.53%	422415	0.1056	12.87	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220530	24.37	24.99	24.31	24.52	-1.8%	9708%	7111.76%	447813	0.11	13.4	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220527	24.5	25.28	24.5	24.97	1.59%	9888%	7244.12%	411222	0.1024	12.48	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220526	25.5	25.5	24.15	24.58	-1.01%	9732%	7129.41%	340150	0.0838	10.21	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220525	24.88	25.38	24.32	24.83	-0.2%	9832%	7202.94%	277009	0.0686	8.36	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220524	27.46	27.46	24.81	24.88	-6.11%	9469.23%	7217.65%	469857	0.1208	14.72	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220523	25.49	26.68	25.4	26.5	4.17%	9999.99%	7694.12%	431283	0.1124	13.7	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220520	26.4	26.4	25.11	25.44	-0.63%	9684.62%	7382.35%	354140	0.0904	11.02	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220519	26.17	26.22	25.29	25.6	-2.33%	9746.15%	7429.41%	787878	0.2018	24.59	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220518	26.5	27.19	26.25	26.47	0.3%	9703.7%	7685.29%	325760	0.0869	10.59	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220517	25.86	27.19	25.45	26.39	2.09%	9999.99%	7661.76%	760583	0.2007	24.46	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220516	25.16	26.78	25.09	25.85	3.19%	9842.31%	7502.94%	807370	0.2081	25.36	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220513	25.54	25.98	24.73	25.05	-1.22%	9920%	7267.65%	558756	0.1413	17.22	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220512	24.57	25.99	24.57	25.36	1.68%	9999.99%	7358.82%	652571	0.1651	20.12	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220511	24	25.7	23.7	24.94	5.63%	9876%	7235.29%	779739	0.1941	23.65	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220510	23.8	24.03	22.75	23.61	0.51%	9737.5%	6844.12%	429568	0.1011	12.32	0.24	-33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220509	23.66	24.43	23.15	23.49	-1.14%	9687.5%	6808.82%	595802	0.1403	17.1	0.24	-33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220506	23.8	24.42	23	23.76	-1.82%	9800%	6888.24%	511885	0.122	14.87	0.24	-33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220505	23.5	24.86	21.06	24.2	6.61%	9983.33%	7017.65%	942275	0.2263	27.58	0.24	-33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220429	22	23.69	22	22.7	3.18%	9769.57%	6576.47%	915689	0.2098	25.57	0.23	-36.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220428	22.97	23.53	21.45	22	-4.97%	9900%	6370.59%	579269	0.1294	15.77	0.22	-38.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220427	23.15	23.51	21.75	23.15	-1.53%	9965.22%	6708.82%	807801	0.183	22.3	0.23	-36.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220426	23	24.22	22.15	23.51	3.98%	9999.99%	6814.71%	855295	0.2002	24.4	0.23	-36.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220425	24.45	25.02	22.58	22.61	-9.74%	9730.43%	6550%	518590	0.1218	14.84	0.23	-36.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220422	25.3	25.87	24.76	25.05	-1.18%	9920%	7267.65%	456682	0.1151	14.03	0.25	-30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220421	26.29	26.52	25	25.35	-3.58%	9650%	7355.88%	581880	0.1497	18.24	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220420	26.15	26.95	25.9	26.29	0.54%	9637.04%	7632.35%	702492	0.1864	22.71	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220419	28.5	28.5	25.5	26.15	-4.6%	9957.69%	7591.18%	980018	0.2585	31.5	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220418	26	27.55	26	27.41	4.58%	9999.99%	7961.76%	513137	0.1385	16.88	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220415	27.43	27.43	26	26.21	-3.07%	9980.77%	7608.82%	505890	0.1338	16.3	0.26	-27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220414	27.05	27.48	26.63	27.04	1.65%	9914.81%	7852.94%	403297	0.1092	13.31	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220413	27.71	28	26.51	26.6	-4.35%	9751.85%	7723.53%	549941	0.1489	18.14	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220412	27.69	28.16	26.72	27.81	-0.29%	9999.99%	8079.41%	661148	0.1802	21.96	0.27	-25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220411	29.75	29.75	26.82	27.89	-6.53%	9860.71%	8102.94%	1136418	0.3179	38.74	0.28	-22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220408	30.36	30.63	29.31	29.84	-1.71%	9846.67%	8676.47%	619593	0.1838	22.4	0.3	-16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220407	31.22	32.44	30.23	30.36	-3.59%	9693.55%	8829.41%	478969	0.1497	18.24	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220401	32.11	32.4	31.04	31.2	-4%	9964.52%	9076.47%	686961	0.2157	26.28	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220331	32.05	33.22	31.46	32.5	1.4%	9999.99%	9458.82%	580428	0.1882	22.93	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220330	31.85	32.56	30.5	32.05	1.58%	9915.63%	9326.47%	987194	0.3116	37.97	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220329	32.24	32.46	31	31.55	-2.14%	9999.99%	9179.41%	663651	0.2089	25.46	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220328	33.34	33.8	31.83	32.24	-3.47%	9669.7%	9382.35%	591956	0.1929	23.51	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220325	34.27	34.69	33	33.4	-2.2%	9723.53%	9723.53%	458696	0.1542	18.79	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220324	34.51	34.51	33.44	34.15	-1.92%	9944.12%	9944.12%	378451	0.1285	15.66	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220323	35	35.4	34.5	34.82	0.14%	9848.57%	9999.99%	221483	0.0775	9.44	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220322	35.59	35.86	34.53	34.77	-1.84%	9834.29%	9999.99%	286273	0.1002	12.21	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220321	34.48	36.3	34.48	35.42	2.7%	9738.89%	9999.99%	512551	0.1826	22.25	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220318	34.22	34.75	33.8	34.49	0.17%	9999.99%	9999.99%	332485	0.1141	13.9	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220317	34.1	35.34	33.72	34.43	3.02%	9737.14%	9999.99%	601506	0.2083	25.38	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220316	34	34.36	31.61	33.42	1.27%	9999.99%	9729.41%	1280095	0.4209	51.29	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220315	34.56	34.79	32.81	33	-4.49%	9605.88%	9605.88%	910205	0.3061	37.3	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220311	36.99	37.16	35.01	36.55	-1.27%	9999.99%	9999.99%	1114817	0.3992	48.64	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220310	38.5	38.53	36.5	37.02	-2.24%	9905.41%	9999.99%	647804	0.2418	29.46	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220309	40.07	40.07	35.91	37.87	-4.56%	9999.99%	9999.99%	665753	0.2495	30.4	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220308	41.9	41.9	39.01	39.68	-5.3%	9820%	9999.99%	642390	0.2557	31.16	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220307	43.59	44.29	41.5	41.9	-4.88%	9876.19%	9999.99%	645312	0.2727	33.23	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220304	45.76	45.95	43.88	44.05	-3.44%	9688.89%	9999.99%	273651	0.1222	14.89	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220303	47.54	47.84	45.59	45.62	-3.43%	9817.39%	9999.99%	396906	0.1843	22.46	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220302	48.62	48.62	46.23	47.24	-1.05%	9951.06%	9999.99%	576401	0.2717	33.11	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220301	48.01	48.85	46.52	47.74	-0.42%	9845.83%	9999.99%	493426	0.2352	28.66	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220228	49.5	50.18	46.16	47.94	-5.85%	9999.99%	9999.99%	824903	0.39	47.52	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220225	50.99	51	50.11	50.92	1.94%	9884.31%	9999.99%	252334	0.1279	15.59	0.51	41.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220224	50.7	51.5	49.54	49.95	-1.77%	9694.12%	9999.99%	227641	0.1151	14.03	0.51	41.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220223	50.74	51.6	50.11	50.85	0.85%	9870.59%	9999.99%	172995	0.088	10.72	0.51	41.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220222	50	50.63	49.5	50.42	0.74%	9984%	9999.99%	134857	0.0674	8.21	0.5	38.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220221	51.97	51.99	50.04	50.05	-2.4%	9910%	9999.99%	228409	0.1153	14.05	0.5	38.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220218	51.15	52.44	50.55	51.28	-1.59%	9954.9%	9999.99%	234797	0.12	14.62	0.51	41.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220217	52.92	53.16	52.11	52.11	-1.47%	9732.08%	9999.99%	266847	0.1402	17.08	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220216	53.4	53.84	52.29	52.89	0.06%	9879.25%	9999.99%	110880	0.0587	7.15	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220215	52.1	52.95	51.68	52.86	0.92%	9999.99%	9999.99%	163098	0.0855	10.42	0.52	44.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220214	52.69	53.44	51.66	52.38	0.36%	9783.02%	9999.99%	132920	0.0698	8.51	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220211	53.57	54.24	52.04	52.19	-3.9%	9747.17%	9999.99%	227443	0.1204	14.67	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220210	53.7	55.1	53.7	54.31	0.28%	9957.41%	9999.99%	289054	0.1572	19.16	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20220209	55.6	55.6	53.72	54.16	-2.41%	9929.63%	9999.99%	376938	0.2047	24.94	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211203	52.52	53.41	51.08	51.48	-0.68%	9800%	9999.99%	337621	0.1761	21.46	0.52	44.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211202	53.88	53.88	50.84	51.83	-4.02%	9867.31%	9999.99%	594113	0.3095	37.71	0.52	44.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211201	55.27	55.27	52.85	54	-0.92%	9900%	9999.99%	404022	0.2166	26.39	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211130	54.89	56.26	54.31	54.5	-1.82%	9809.09%	9999.99%	669311	0.3679	44.83	0.55	52.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211129	51.35	56.49	50.04	55.51	6.04%	9992.73%	9999.99%	1228551	0.6717	81.85	0.55	52.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211126	54.3	54.35	51.89	52.35	-3.29%	9777.36%	9999.99%	420228	0.2219	27.04	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211125	53.5	54.87	52.2	54.13	2.15%	9924.07%	9999.99%	491630	0.2658	32.39	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211124	52.96	54	49.18	52.99	1.71%	9999.99%	9999.99%	702858	0.3663	44.64	0.52	44.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211123	51.46	52.27	50.94	52.1	0.48%	9919.23%	9999.99%	613252	0.3167	38.59	0.52	44.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211122	50.36	52	49.29	51.85	3.18%	9999.99%	9999.99%	1189081	0.6038	73.58	0.51	41.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211119	49.9	50.52	49.03	50.25	0.7%	9950%	9999.99%	1047154	0.5238	63.83	0.5	38.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211118	50.36	50.99	49.58	49.9	-1.09%	9880%	9999.99%	786573	0.3955	48.19	0.5	38.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211117	50	51.3	48.91	50.45	0.08%	9990%	9999.99%	1219656	0.6112	74.48	0.5	38.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211116	49.15	51.87	48.83	50.41	2.56%	9784.31%	9999.99%	1254782	0.6348	77.35	0.51	41.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211115	48.09	49.63	48.08	49.15	2.2%	9930.61%	9999.99%	798504	0.391	47.65	0.49	36.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211112	47.06	48.48	46.89	48.09	0.15%	9918.75%	9999.99%	498271	0.2376	28.95	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211111	47.88	48.93	47.47	48.02	-0.27%	9904.17%	9999.99%	689049	0.3332	40.6	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211110	47.98	48.6	47.56	48.15	0.19%	9931.25%	9999.99%	525644	0.2529	30.82	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211109	46.69	49.41	46.14	48.06	4.16%	9912.5%	9999.99%	1160650	0.5593	68.15	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211108	44.91	46.99	44.14	46.14	3.45%	9930.43%	9999.99%	783752	0.3607	43.95	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211105	44.26	45.8	43.61	44.6	1.2%	9811.11%	9999.99%	783916	0.3512	42.8	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211104	42.38	44.89	42.04	44.07	3.87%	9915.91%	9999.99%	855956	0.376	45.82	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211103	39.59	42.85	39	42.43	8.24%	9999.99%	9999.99%	978479	0.4078	49.69	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211102	40.4	40.79	39.01	39.2	-2.58%	9700%	9999.99%	505643	0.2007	24.46	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211101	39.89	41.32	39.05	40.24	-0.4%	9960%	9999.99%	535790	0.2157	26.28	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211029	38.36	41.5	38	40.4	5.95%	9999.99%	9999.99%	748650	0.3007	36.64	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211028	38.77	38.78	37.27	38.13	-0.03%	9934.21%	9999.99%	496625	0.1888	23.01	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211027	39.06	39.29	37.25	38.14	-2.21%	9936.84%	9999.99%	584266	0.2228	27.15	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211026	42.52	42.52	38.7	39	-8.02%	9650%	9999.99%	2189109	0.8733	106.42	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211025	43.73	44.58	42.04	42.4	-2.84%	9536.36%	9999.99%	636592	0.2772	33.78	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211022	46.72	46.72	43.03	43.64	-6.47%	9818.18%	9999.99%	790732	0.3501	42.66	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211021	46.55	48	45.1	46.66	2.23%	9827.66%	9999.99%	555164	0.259	31.56	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211020	45.65	46.48	44.68	45.64	0.15%	9821.74%	9999.99%	326819	0.1494	18.21	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211019	45.03	46.2	44.17	45.57	1.79%	9806.52%	9999.99%	598902	0.273	33.27	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211018	45.3	45.3	43.59	44.77	0.2%	9848.89%	9999.99%	671651	0.2996	36.51	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211015	45.73	45.73	43.45	44.68	0.38%	9999.99%	9999.99%	299368	0.1323	16.12	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211014	42.65	45.31	41.5	44.51	5.8%	9999.99%	9999.99%	687138	0.3025	36.86	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211013	44.29	44.56	41.73	42.07	-4.45%	9916.67%	9999.99%	1143735	0.4859	59.21	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211012	45.63	45.63	43.06	44.03	-3.36%	9906.82%	9999.99%	369794	0.163	19.86	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211011	46.01	46.29	44.69	45.56	-0.87%	9999.99%	9999.99%	287420	0.1302	15.87	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20211008	45.46	45.99	44.06	45.96	1.37%	9999.99%	9999.99%	365792	0.1664	20.28	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210930	42.58	45.77	41.55	45.34	6.68%	9975.56%	9999.99%	731275	0.3268	39.82	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210929	43.54	43.88	41.86	42.5	-2.97%	9783.72%	9999.99%	489387	0.2086	25.42	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210928	43.7	44.44	41.22	43.8	-0.73%	9854.55%	9999.99%	370295	0.1618	19.72	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210927	44.5	45.46	42.91	44.12	-2.13%	9927.27%	9999.99%	827859	0.3636	44.31	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210924	45.71	45.71	44.12	45.08	-1.36%	9917.78%	9999.99%	485714	0.218	26.56	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210923	45.46	46.3	44.68	45.7	1.94%	9834.78%	9999.99%	637841	0.2915	35.52	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210922	44	45.28	43.04	44.83	0.13%	9999.99%	9999.99%	657823	0.2911	35.47	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210917	44.89	45.3	43.5	44.77	1.08%	9848.89%	9999.99%	581977	0.2594	31.61	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210916	44.48	46.2	44.2	44.29	0.02%	9742.22%	9999.99%	1205128	0.5433	66.2	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210915	46.68	47.09	43.5	44.28	-5.14%	9740%	9999.99%	1071786	0.4816	58.69	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210914	45.63	46.98	45.01	46.68	-0.04%	9999.99%	9999.99%	1257065	0.5785	70.49	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210913	47.18	49.23	46.01	46.7	-0.91%	9629.17%	9999.99%	1516891	0.7226	88.05	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210910	45.31	48	44.54	47.13	4.55%	9999.99%	9999.99%	1956447	0.9042	110.18	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210909	42.69	45.17	42	45.08	5.6%	9999.99%	9999.99%	1733272	0.7688	93.68	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210908	40.9	43.05	40.62	42.69	4.45%	9999.99%	9999.99%	1319584	0.5589	68.1	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210907	40.76	42.41	40.58	40.87	-2.39%	9868.29%	9999.99%	496488	0.205	24.98	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210906	40.08	43.1	40.01	41.87	5.15%	9999.99%	9999.99%	1752014	0.7262	88.49	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210729	40.88	42.11	40.88	41.4	2.17%	9757.14%	9999.99%	379845	0.1579	19.24	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210728	42.39	42.39	40.02	40.52	-4.41%	9782.93%	9999.99%	466070	0.1894	23.08	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210727	43.5	43.95	42.21	42.39	-2.55%	9758.14%	9999.99%	417817	0.1796	21.89	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210726	44.06	44.47	42.45	43.5	0.55%	9999.99%	9999.99%	687118	0.2988	36.41	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210723	43.92	44.65	42.78	43.26	-1.48%	9731.82%	9999.99%	1042732	0.4546	55.4	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210722	42.17	44.69	42.13	43.91	1.55%	9879.55%	9999.99%	848150	0.3707	45.17	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210721	43.38	44.18	42.61	43.24	0.28%	9955.81%	9999.99%	1191188	0.5141	62.65	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210720	43	43.94	42.51	43.12	-0.32%	9927.91%	9999.99%	700674	0.3026	36.87	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210719	40.89	44.36	40.13	43.26	6%	9960.47%	9999.99%	1335796	0.5711	69.59	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210716	40.38	42.57	40.1	40.81	1.59%	9853.66%	9999.99%	1515450	0.6269	76.39	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210715	43	43.01	39.6	40.17	-6.08%	9942.5%	9999.99%	1502725	0.6086	74.16	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210714	44.67	44.67	42.7	42.77	-2.68%	9846.51%	9999.99%	632822	0.2748	33.49	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210713	44.42	44.86	43.7	43.95	-1.52%	9888.64%	9999.99%	884838	0.3896	47.47	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210712	45.48	45.5	43.23	44.63	-1.93%	9999.99%	9999.99%	1073601	0.4756	57.95	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210709	45.6	46.44	45.01	45.51	-0.52%	9793.48%	9999.99%	713528	0.3265	39.79	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210708	47.58	47.64	45.44	45.75	-3.34%	9845.65%	9999.99%	1127232	0.5188	63.22	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210707	48.51	48.51	47.1	47.33	-1.64%	9760.42%	9999.99%	730247	0.3469	42.27	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210706	49.01	49.01	47.3	48.12	-2.14%	9925%	9999.99%	1101947	0.5287	64.42	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210705	48.5	51.57	46.5	49.17	1.76%	9934.69%	9999.99%	3088347	1.5264	186	0.49	36.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210702	46	49.25	45.23	48.32	4.7%	9966.67%	9999.99%	2222232	1.0611	129.3	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210701	45.59	47.16	43.8	46.15	3.11%	9932.61%	9999.99%	1713646	0.7843	95.57	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210630	45.82	46.44	44.62	44.76	-0.97%	9846.67%	9999.99%	1064845	0.4808	58.59	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210629	45.82	47.5	44.62	45.2	-0.88%	9726.09%	9999.99%	1147646	0.5263	64.13	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210628	45.35	46.3	44.6	45.6	1.33%	9813.04%	9999.99%	502980	0.2293	27.94	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210625	44.41	45.39	44.27	45	0%	9900%	9999.99%	394566	0.1767	21.53	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210624	46.63	47	44.64	45	-3.68%	9900%	9999.99%	891018	0.4038	49.2	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210623	46.99	47.87	46.38	46.72	-0.47%	9840.43%	9999.99%	950705	0.4454	54.27	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210622	46.95	48.67	46.53	46.94	0.3%	9887.23%	9999.99%	1163703	0.5483	66.81	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210621	46.74	47.68	45.6	46.8	0.13%	9857.45%	9999.99%	704072	0.3291	40.1	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210618	43.9	47.3	43.52	46.74	6.2%	9999.99%	9999.99%	1210406	0.5563	67.79	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210617	44.6	45.22	42.8	44.01	-1.98%	9902.27%	9999.99%	903419	0.3948	48.11	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210616	46.52	46.58	44.51	44.9	-2.05%	9877.78%	9999.99%	698604	0.3167	38.59	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210615	45.81	46.66	45.05	45.84	0.04%	9865.22%	9999.99%	566199	0.2602	31.71	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210611	47.34	47.78	45.8	45.82	-3.58%	9648.94%	9999.99%	933255	0.4357	53.09	0.47	30.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210610	45.33	47.53	44.74	47.52	5.53%	9999.99%	9999.99%	1284948	0.5952	72.53	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210609	45.2	46.16	44.17	45.03	-0.42%	9906.67%	9999.99%	1156406	0.5201	63.38	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210608	45.32	46.08	44.8	45.22	-0.2%	9948.89%	9999.99%	601453	0.2727	33.23	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210607	44.8	45.8	44.55	45.31	2.4%	9968.89%	9999.99%	702299	0.3172	38.65	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210604	44.8	45.47	44.01	44.25	-1.45%	9733.33%	9999.99%	599210	0.267	32.54	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210603	44.71	46	44.4	44.9	-0.2%	9877.78%	9999.99%	796748	0.3584	43.67	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210602	44.91	47.22	44.6	44.99	-0.24%	9680.43%	9999.99%	1336692	0.6131	74.71	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210601	45.29	46.93	44.19	45.1	-0.2%	9922.22%	9999.99%	1152804	0.5233	63.77	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210531	45.46	46.4	44.82	45.19	-0.59%	9942.22%	9999.99%	873330	0.3961	48.27	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210528	46.25	47.28	45.3	45.46	-1.71%	9782.61%	9999.99%	773057	0.3559	43.37	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210527	44.85	46.89	44.51	46.25	3.58%	9954.35%	9999.99%	1265828	0.5813	70.83	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210526	45.48	45.48	44.3	44.65	-0.89%	9822.22%	9999.99%	598145	0.2683	32.69	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210525	44.58	45.39	43.39	45.05	0.72%	9911.11%	9999.99%	1114270	0.4983	60.72	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210524	42.55	45.43	42.55	44.73	5.27%	9999.99%	9999.99%	1734395	0.7718	94.05	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210521	42.57	43.97	41.57	42.49	-0.58%	9781.4%	9999.99%	1269794	0.5429	66.15	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210520	44.26	44.49	42.52	42.74	-2.64%	9839.53%	9999.99%	1301691	0.5606	68.31	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210519	40.12	45.44	39.66	43.9	9.26%	9999.99%	9999.99%	2965404	1.2727	155.08	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210518	37	40.29	37	40.18	8.3%	9999.99%	9999.99%	2026551	0.7859	95.77	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210517	38.52	39.3	36	37.1	-4.16%	9927.03%	9999.99%	2072936	0.7733	94.23	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210514	39.6	39.82	38.51	38.71	-1.58%	9825.64%	9999.99%	1000844	0.3888	47.38	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210513	38.61	40.48	38.61	39.65	0.51%	9812.5%	9999.99%	737918	0.2944	35.87	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210512	39.85	39.85	38.5	39.45	-0.1%	9999.99%	9999.99%	724134	0.2841	34.62	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210511	39.45	39.81	39	39.49	-0.78%	9999.99%	9999.99%	544194	0.2143	26.11	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210510	39.03	39.85	38.71	39.8	1.97%	9999.99%	9999.99%	1382790	0.5455	66.47	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210507	38.01	39.39	37.38	39.03	3.25%	9907.69%	9999.99%	1364213	0.5288	64.44	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210506	38.03	38.69	37.33	37.8	-2.15%	9847.37%	9999.99%	1099434	0.4154	50.62	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210430	38.49	38.68	37.82	38.63	0.18%	9999.99%	9999.99%	1246709	0.4776	58.2	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210429	38.22	38.87	37.47	38.56	0.89%	9999.99%	9999.99%	1020151	0.3911	47.66	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210428	38.2	38.64	37.37	38.22	0.05%	9957.89%	9999.99%	1386658	0.528	64.34	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210427	40.47	40.47	37.19	38.2	-4.69%	9952.63%	9999.99%	2733829	1.0429	127.08	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210426	42.02	42.34	39.99	40.08	-4.62%	9675.61%	9999.99%	2276924	0.9269	112.95	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210423	42.19	42.66	40.53	42.02	1.5%	9904.76%	9999.99%	3302030	1.3803	168.2	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210422	41.1	41.96	39.18	41.4	0.9%	9997.56%	9999.99%	6232834	2.5639	312.42	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210421	41.03	42.26	41.03	41.03	-20%	9907.32%	9999.99%	4750248	1.9504	237.67	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210416	55.56	55.78	54.06	54.52	-2.85%	9812.73%	9999.99%	785868	0.4284	52.2	0.55	52.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210415	56.69	57.7	55.56	56.12	-0.25%	9745.61%	9999.99%	528861	0.2996	36.51	0.57	58.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210414	54.01	56.99	53.23	56.26	3.99%	9946.43%	9999.99%	836132	0.4689	57.14	0.56	55.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210413	54.4	55.5	52.54	54.1	0%	9918.52%	9999.99%	641913	0.3484	42.45	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210412	55.3	55.3	52.5	54.1	-1.97%	9918.52%	9999.99%	835886	0.4472	54.49	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210409	54.3	55.6	52	55.19	1.27%	9999.99%	9999.99%	770780	0.4145	50.51	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210408	53.2	55.2	52.52	54.5	2.44%	9992.59%	9999.99%	698798	0.3785	46.12	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210407	54	54.74	52.5	53.2	-1.88%	9937.74%	9999.99%	673062	0.3596	43.82	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210406	57.32	57.95	54.05	54.22	-5.14%	9758.18%	9999.99%	824966	0.4559	55.55	0.55	52.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210402	57.1	57.8	56.47	57.16	-0.28%	9928.07%	9999.99%	490637	0.2793	34.03	0.57	58.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210401	56.62	57.59	55.21	57.32	1.22%	9999.99%	9999.99%	752649	0.423	51.54	0.56	55.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210330	60.35	60.5	56.99	57.4	-4.71%	9796.55%	9999.99%	1188861	0.6914	84.25	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210329	58.28	60.78	57.71	60.24	2.54%	9940%	9999.99%	919419	0.5485	66.84	0.6	66.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20210326	56.48	59.93	55.41	58.75	3.98%	9999.99%	9999.99%	626949	0.3659	44.59	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201215	65.94	67.46	64.35	66.36	1.92%	9954.55%	9999.99%	564923	0.3735	45.51	0.66	83.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201214	69.57	69.65	64.77	65.11	-3.9%	9617.91%	9999.99%	740458	0.4926	60.03	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201211	68.71	70.06	66.2	67.75	0.77%	9863.24%	9999.99%	592376	0.402	48.99	0.68	88.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201210	68.15	69.25	66.68	67.23	-1.85%	9786.76%	9999.99%	452492	0.3062	37.31	0.68	88.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201209	70.16	71.19	67.73	68.5	-2.56%	9685.71%	9999.99%	700459	0.487	59.34	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201208	70.32	72	70.12	70.3	0.41%	9801.41%	9999.99%	636295	0.4524	55.13	0.71	97.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201207	71.88	72.2	68.31	70.01	-3.27%	9901.43%	9999.99%	1206561	0.8444	102.89	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201204	72.5	73.8	70.22	72.38	0.67%	9952.78%	9999.99%	1011382	0.7304	89	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201203	71.71	74.34	71.08	71.9	-1.39%	9749.32%	9999.99%	966664	0.701	85.42	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201202	70	73.88	69.22	72.91	2.98%	9999.99%	9999.99%	1993980	1.4369	175.09	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201201	66.21	70.83	66.21	70.8	8.46%	9999.99%	9999.99%	2629629	1.8277	222.71	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201130	63.89	66.56	62.09	65.28	3.54%	9943.08%	9999.99%	1705841	1.1036	134.48	0.65	80.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201127	63	64	61.53	63.05	0.08%	9907.94%	9999.99%	913990	0.5742	69.97	0.63	75%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201126	59.05	63.45	59.05	63	5%	9999.99%	9999.99%	1548118	0.9649	117.58	0.62	72.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201125	61.66	62.99	59.88	60	-2.14%	9736.07%	9999.99%	825600	0.5066	61.73	0.61	69.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201124	58.88	62.04	58.3	61.31	4.93%	9950.82%	9999.99%	1521622	0.9239	112.58	0.61	69.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201123	57.8	58.65	57.06	58.43	0.74%	9974.14%	9999.99%	717752	0.4154	50.62	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201120	58.17	59.25	57.58	58	-0.94%	9900%	9999.99%	449527	0.2615	31.86	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201119	58.14	59.95	57.16	58.55	2.04%	9823.73%	9999.99%	816485	0.4792	58.39	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201118	57.71	57.85	57.1	57.38	-0.38%	9966.67%	9999.99%	288482	0.1656	20.18	0.57	58.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201117	59	59.55	57.5	57.6	-2.37%	9831.03%	9999.99%	424143	0.2463	30.01	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201116	58.96	59.54	57.51	59	1.1%	9900%	9999.99%	584345	0.344	41.92	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201113	58.08	61.97	57.46	58.36	2.19%	9791.53%	9999.99%	1027209	0.6078	74.06	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201112	56.56	58.16	56.43	57.11	0.97%	9746.55%	9999.99%	775005	0.4468	54.44	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201111	60.99	60.99	55.54	56.56	-8.27%	9651.72%	9999.99%	1249254	0.7285	88.77	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201110	62.46	62.81	60.83	61.66	-0.27%	9845.16%	9999.99%	833030	0.517	63	0.62	72.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201109	61.21	61.95	61.08	61.83	0.85%	9872.58%	9999.99%	1107550	0.6831	83.24	0.62	72.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201106	62.3	64.2	61.21	61.31	-5.52%	9788.71%	9999.99%	946269	0.5894	71.82	0.62	72.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201105	62.02	66.85	60.51	64.89	5.86%	9999.99%	9999.99%	1678853	1.0757	131.08	0.64	77.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201104	59.15	62.46	59	61.3	3.29%	9949.18%	9999.99%	664738	0.4054	49.4	0.61	69.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201103	58.01	59.9	57.81	59.35	1.45%	9959.32%	9999.99%	398116	0.2338	28.49	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201102	57.76	60.78	56.99	58.5	0.78%	9815.25%	9999.99%	745904	0.4382	53.4	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201030	59.62	60.51	56.33	58.05	-4.35%	9738.98%	9999.99%	526728	0.3094	37.7	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201029	59.4	61.96	59.4	60.69	-0.52%	9849.18%	9999.99%	672930	0.4101	49.97	0.61	69.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201028	59	61.6	58	61.01	3.09%	9999.99%	9999.99%	556129	0.3358	40.92	0.6	66.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201027	55.28	59.67	55.13	59.18	8.95%	9999.99%	9999.99%	913658	0.5225	63.67	0.57	58.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201026	54.63	54.85	53	54.32	-1.24%	9959.26%	9999.99%	422722	0.228	27.78	0.54	50%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201023	57.97	58.22	54	55	-5.01%	9721.43%	9999.99%	444104	0.2502	30.49	0.56	55.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20201022	57.23	59.4	57.23	57.9	-2.08%	9882.76%	9999.99%	331962	0.1925	23.46	0.58	61.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200909	60	60.55	58.02	58.2	-4.62%	9764.41%	9999.99%	517087	0.3045	37.1	0.59	63.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200908	62.9	62.9	58.91	61.02	-1.58%	9903.28%	9999.99%	491462	0.2993	36.47	0.61	69.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200907	63	64.2	61.6	62	-2.04%	9741.27%	9999.99%	565571	0.3551	43.27	0.63	75%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200904	64.28	64.28	62.13	63.29	-1.23%	9946.03%	9999.99%	586796	0.3698	45.06	0.63	75%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200903	64.52	65.45	63.21	64.08	-0.37%	9912.5%	9999.99%	442951	0.2839	34.59	0.64	77.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200902	66.69	66.69	63.6	64.32	-1.73%	9950%	9999.99%	585497	0.3765	45.88	0.64	77.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200901	65.9	67.34	64.8	65.45	-1.42%	9816.67%	9999.99%	741470	0.4876	59.42	0.66	83.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200831	62	70.63	61.52	66.39	3.51%	9808.96%	9999.99%	1276623	0.8611	104.93	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200828	66.51	67.79	62.28	64.14	-11.63%	9767.69%	9999.99%	2665859	1.7198	209.57	0.65	80.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200827	75.39	75.4	72.1	72.58	-3.73%	9842.47%	9999.99%	762030	0.5589	68.1	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200826	78.32	79.97	73.83	75.39	-2.45%	9690.91%	9999.99%	1003296	0.7705	93.89	0.77	113.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200825	76.64	80.68	75.82	77.28	2.33%	9807.69%	9999.99%	1196250	0.9361	114.07	0.78	116.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200824	76.19	77.47	73.79	75.52	2.48%	9836.84%	9999.99%	1389897	1.0569	128.79	0.76	111.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200821	71.42	75.8	67.81	73.69	5%	9999.99%	9999.99%	1193286	0.8647	105.37	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200820	71.14	72.11	69.13	70.18	-2.38%	9925.71%	9999.99%	660818	0.4651	56.67	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200819	71.35	75.99	71.1	71.89	-1.57%	9614.86%	9999.99%	1198316	0.8842	107.74	0.74	105.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200818	75.78	76.4	72.5	73.04	-1.66%	9770.27%	9999.99%	1205958	0.8947	109.02	0.74	105.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200817	69.99	76.8	69.01	74.27	7.64%	9936.49%	9999.99%	1751741	1.3001	158.42	0.74	105.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200814	68.02	69.96	66	69	1.69%	9999.99%	9999.99%	662167	0.45	54.83	0.68	88.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200813	67.5	69.69	67	67.85	2.03%	9877.94%	9999.99%	605181	0.4142	50.47	0.68	88.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200812	68.53	69	65.32	66.5	-2.76%	9825.37%	9999.99%	757056	0.5055	61.6	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200811	69.08	70.63	67.09	68.39	-0.88%	9957.35%	9999.99%	860687	0.5883	71.69	0.68	88.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200810	69.6	72.69	66.01	69	-1.43%	9757.14%	9999.99%	933564	0.6492	79.11	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200807	72.15	75.57	69.88	70	-4.33%	9622.22%	9999.99%	1460908	1.0462	127.48	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200806	73.11	74.48	71.36	73.17	-1.55%	9923.29%	9999.99%	880882	0.642	78.23	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200805	72.11	76.5	72	74.32	2.38%	9943.24%	9999.99%	1105274	0.8219	100.15	0.74	105.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200804	75.87	77	71.6	72.59	-4.32%	9709.46%	9999.99%	1273859	0.9439	115.02	0.74	105.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200803	69	75.88	69	75.87	9.02%	9999.99%	9999.99%	1582867	1.1604	141.4	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200731	67	71.71	65.55	69.59	2.53%	9985.51%	9999.99%	1345172	0.9255	112.78	0.69	91.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200730	67.15	71	67.15	67.87	0.55%	9736.23%	9999.99%	1057748	0.7312	89.1	0.69	91.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200729	65.1	68	65.1	67.5	1.35%	9974.63%	9999.99%	916019	0.6099	74.32	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200728	64.53	67.98	63.27	66.6	5%	9990.91%	9999.99%	995059	0.6573	80.1	0.66	83.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200727	62.28	64.4	61.4	63.43	1.98%	9968.25%	9999.99%	708720	0.4463	54.38	0.63	75%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200724	64.45	65.63	61.53	62.2	-5.37%	9773.02%	9999.99%	988429	0.6242	76.06	0.63	75%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200723	65.81	67.09	63.65	65.73	-2.43%	9999.99%	9999.99%	1053648	0.6874	83.76	0.65	80.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200722	66.99	67.44	65.22	67.37	2.18%	9955.22%	9999.99%	946455	0.6298	76.74	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200721	67.82	68.5	64.28	65.93	-2.21%	9889.39%	9999.99%	1342061	0.8806	107.31	0.66	83.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200720	68.33	70.62	63.25	67.42	0.6%	9999.99%	9999.99%	1491604	0.9861	120.16	0.66	83.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200717	62.94	70.57	62.94	67.02	8.41%	9902.99%	9999.99%	2176087	1.4583	177.7	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200716	70.98	71.68	61.33	61.82	-14.73%	9126.87%	9999.99%	2141483	1.4341	174.75	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200715	85.22	86.76	70.6	72.5	-14.71%	9194.87%	9999.99%	3094859	2.4251	295.51	0.78	116.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200714	81.41	91.5	81.41	85	2.98%	9670.11%	9999.99%	3291830	2.8734	350.14	0.87	141.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200713	81.5	84	80.21	82.54	-1.13%	9965.85%	9999.99%	2382943	1.9499	237.6	0.82	127.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200710	80.5	86.6	79.6	83.48	0.82%	9999.99%	9999.99%	2820810	2.3251	283.32	0.82	127.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200709	79.06	84.55	78.3	82.8	1.56%	9999.99%	9999.99%	2967148	2.3989	292.32	0.81	125%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200708	83.98	85.43	78.61	81.53	-2.51%	9842.68%	9999.99%	3207033	2.6216	319.45	0.82	127.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200707	69.94	83.63	69.94	83.63	20%	9999.99%	9999.99%	3698669	2.7975	340.89	0.76	111.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200706	70.03	70.9	68.25	69.69	0.82%	9855.71%	9999.99%	2330217	1.625	198.01	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200703	72.01	73.5	68.3	69.12	-4.13%	9635.21%	9999.99%	1685947	1.1927	145.34	0.71	97.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200702	72.61	73.68	70.36	72.1	-1.57%	9913.89%	9999.99%	1572479	1.1339	138.17	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200701	74.02	77	70.17	73.25	-0.91%	9934.25%	9999.99%	2445474	1.7748	216.27	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200630	75.59	76	72	73.92	-1.77%	9999.99%	9999.99%	2059064	1.5129	184.35	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200629	74	79.64	74	75.25	0%	9672.73%	9999.99%	2733377	2.1159	257.83	0.77	113.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200624	74.11	75.33	70.1	75.25	0.87%	9999.99%	9999.99%	3075915	2.2408	273.05	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200623	75.61	76.8	72.54	74.6	-0.55%	9846.67%	9999.99%	2038384	1.5209	185.33	0.75	108.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200622	72	76	70.02	75.01	3.78%	9999.99%	9999.99%	2184073	1.605	195.58	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200619	74	74.82	69.79	72.28	-3.43%	9938.89%	9999.99%	2396222	1.7226	209.91	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200618	71.1	80.2	69.68	74.85	5.05%	9748.68%	9999.99%	4105367	3.1251	380.81	0.76	111.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200617	71.4	72.2	67	71.25	-0.21%	9999.99%	9999.99%	2025440	1.418	172.79	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200616	70.9	72.15	68.25	71.4	2.6%	9999.99%	9999.99%	2204533	1.5508	188.97	0.7	94.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200615	75.52	77.5	69.34	69.59	-9.67%	9565.28%	9999.99%	2948424	2.1338	260.01	0.72	100%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200612	72.22	80.99	71.36	77.04	0.57%	9999.99%	9999.99%	3505680	2.643	322.06	0.75	108.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200611	78.01	80.77	75.4	76.6	0.13%	9720.51%	9999.99%	3168251	2.4741	301.48	0.78	116.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200610	77	77.21	73.28	76.5	-2.26%	9999.99%	9999.99%	2577896	1.9307	235.26	0.75	108.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200609	74.5	79.3	74.5	78.47	2.8%	9999.99%	9999.99%	2681619	2.0681	252.01	0.77	113.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200608	80	82.94	74.96	76.33	-8.4%	9685.9%	9999.99%	4752145	3.7181	453.07	0.78	116.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200605	86.2	93.2	78.1	83.33	-3.26%	9820.24%	9999.99%	5348582	4.489	547.01	0.84	133.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200604	79.4	94.44	76.78	86.14	8.49%	9999.99%	9999.99%	4937658	4.1898	510.55	0.85	136.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200603	65	79.4	65	79.4	19.99%	9999.99%	9999.99%	4018561	2.9302	357.06	0.73	102.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200602	65	72.28	63.06	66.17	2.19%	9776.12%	9999.99%	3151556	2.1169	257.95	0.67	86.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200601	55.95	66.7	55.04	64.75	16.16%	9999.99%	9999.99%	3245407	1.9703	240.09	0.61	69.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200529	46.01	55.74	45.17	55.74	20%	9999.99%	9999.99%	3705952	1.9731	240.43	0.53	47.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200528	45.03	48.68	45.03	46.45	2.31%	9997.83%	9999.99%	1365226	0.6327	77.1	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200527	45.43	47.88	44.7	45.4	-1.18%	9769.57%	9999.99%	1278648	0.5917	72.1	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200526	42.25	46.5	42	45.94	6.84%	9999.99%	9999.99%	1361161	0.6092	74.23	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200525	41.28	44.01	41.28	43	4.34%	9900%	9999.99%	1091708	0.4685	57.09	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200522	43.89	44.08	40.53	41.21	-6.62%	9711.9%	9999.99%	1187317	0.5014	61.1	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200521	43.02	46.38	42.01	44.13	2.25%	9929.55%	9999.99%	1424229	0.6337	77.22	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200520	45.02	45.2	43.12	43.16	-4.51%	9709.09%	9999.99%	1117393	0.4898	59.68	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200519	47.1	47.9	43.61	45.2	-1.31%	9944.44%	9999.99%	1804685	0.8103	98.74	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200518	41	46.33	40.53	45.8	14.73%	9999.99%	9999.99%	2016632	0.8889	108.32	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200515	40.7	41.32	39.7	39.92	-2.4%	9880%	9999.99%	424039	0.1715	20.9	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200514	41.5	41.87	40.88	40.9	-1.64%	9875.61%	9999.99%	400056	0.1649	20.09	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200513	40	41.88	39.8	41.58	2.46%	9999.99%	9999.99%	643228	0.2633	32.08	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200512	39.39	40.91	39.03	40.58	2.84%	9999.99%	9999.99%	575861	0.2309	28.14	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200511	39.22	40.23	39.2	39.46	-0.35%	9765%	9999.99%	469945	0.1865	22.73	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200508	39	40.41	38.64	39.6	2.67%	9800%	9999.99%	815898	0.3238	39.46	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200507	39.05	39.45	38.21	38.57	-2.35%	9789.74%	9999.99%	528466	0.2055	25.04	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200506	36.73	39.5	36.26	39.5	3.46%	9999.99%	9999.99%	1159873	0.4435	54.04	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200430	37.45	38.45	37.03	38.18	3.69%	9947.37%	9999.99%	553743	0.2093	25.5	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200429	35.01	37.99	35.01	36.82	4.6%	9851.35%	9999.99%	744539	0.2749	33.5	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200428	34.99	35.22	30.24	35.2	0.34%	9999.99%	9999.99%	653911	0.2214	26.98	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200427	35.39	35.84	34.9	35.08	-1.52%	9922.86%	9999.99%	247992	0.0876	10.67	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200424	35.94	35.99	35.01	35.62	-0.97%	9794.44%	9999.99%	419790	0.1491	18.17	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200423	36.86	37.13	35.52	35.97	-2.86%	9891.67%	9999.99%	586212	0.211	25.71	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200422	37.05	37.7	36.75	37.03	-1.04%	9908.11%	9999.99%	274235	0.1021	12.44	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200421	35.88	37.85	35.46	37.42	2.94%	9999.99%	9999.99%	682783	0.25	30.46	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200420	35.2	36.77	34.67	36.35	3.27%	9997.22%	9999.99%	722743	0.2607	31.77	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200417	33.26	35.49	33.26	35.2	4.76%	9957.14%	9999.99%	803326	0.2803	34.16	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200416	32.9	33.95	32.01	33.6	1.82%	9999.99%	9782.35%	551242	0.1818	22.15	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200415	33.2	33.59	32.51	33	-1.4%	9900%	9605.88%	287845	0.0958	11.67	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200414	33.38	33.72	33.06	33.47	0.12%	9999.99%	9744.12%	299487	0.1	12.19	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200413	32.46	33.54	31.8	33.43	1.33%	9999.99%	9732.35%	442869	0.1449	17.66	0.33	-8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200410	32.36	32.99	31.35	32.99	1.95%	9999.99%	9602.94%	743785	0.2401	29.26	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200409	32.55	32.55	32.11	32.36	0.22%	9999.99%	9417.65%	294886	0.0953	11.61	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200408	32.16	32.34	31.69	32.29	0.4%	9990.63%	9397.06%	385174	0.1237	15.07	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200407	31.8	32.34	31.43	32.16	3.71%	9950%	9358.82%	706694	0.2256	27.49	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200403	31.54	31.75	30.88	31.01	-2.18%	9903.23%	9020.59%	434158	0.1355	16.51	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200402	30.8	31.99	30.33	31.7	2.79%	9999.99%	9223.53%	637634	0.1995	24.31	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200401	31.49	31.83	30.63	30.84	-2.06%	9848.39%	8970.59%	523727	0.1636	19.94	0.31	-13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200331	33	33	31.3	31.49	-3.46%	9740.63%	9161.76%	669796	0.213	25.96	0.32	-11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200324	34.73	36.06	34.02	36	4.05%	9999.99%	9999.99%	791568	0.2776	33.83	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200323	34.25	34.48	32.89	34.6	-1%	9999.99%	9999.99%	429625	0.1453	17.71	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200320	34.69	34.96	33.81	34.95	2.43%	9885.71%	9999.99%	490442	0.1697	20.68	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200319	33.87	34.44	33.31	34.12	0.86%	9935.29%	9935.29%	565517	0.1924	23.44	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200318	34.66	35.93	33.83	33.83	-2.39%	9565.71%	9850%	731567	0.2557	31.16	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200317	33.83	34.85	32.53	34.66	2.54%	9999.99%	9999.99%	642337	0.2184	26.61	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200316	34.98	35.3	33.66	33.8	-1.97%	9557.14%	9841.18%	780204	0.2703	32.94	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200313	34.29	35	33.01	34.48	-3.09%	9999.99%	9999.99%	981398	0.3333	40.61	0.34	-5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200312	36.89	36.89	35.09	35.58	-3.84%	9783.33%	9999.99%	737495	0.2638	32.15	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200311	38.21	38.65	36.88	37	-3.52%	9636.84%	9999.99%	880549	0.3309	40.32	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200310	37.53	38.5	35.81	38.35	2.29%	9999.99%	9999.99%	1044999	0.3907	47.61	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200309	39.5	39.5	36.7	37.49	-5.69%	9765.79%	9999.99%	954020	0.3627	44.2	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200306	40.53	40.87	39.21	39.75	-3%	9837.5%	9999.99%	938573	0.3745	45.63	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200305	41.58	42	40.5	40.98	-2.2%	9895.12%	9999.99%	1067187	0.4388	53.47	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200304	42	42.98	40.81	41.9	-2.51%	9876.19%	9999.99%	1034444	0.4313	52.56	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200303	42.99	44.28	41.1	42.98	0.89%	9895.35%	9999.99%	928190	0.3982	48.52	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200302	41.44	42.6	40.8	42.6	4.93%	9999.99%	9999.99%	766437	0.3211	39.13	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200228	43	43	39.12	40.6	-6.75%	9802.44%	9999.99%	1089592	0.4462	54.37	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200227	44.13	45.56	43.01	43.54	-1.27%	9795.45%	9999.99%	866543	0.3829	46.66	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200226	45.68	46.88	43.8	44.1	-6.57%	9700%	9999.99%	1058132	0.4774	58.17	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200225	45	47.95	44.51	47.2	2.03%	9999.99%	9999.99%	1261089	0.5842	71.19	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200224	45.02	47.44	43.5	46.26	1.45%	9999.99%	9999.99%	2003332	0.9046	110.23	0.45	25%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200221	48	49.57	45.51	45.6	-4.98%	9400%	9999.99%	2615748	1.2463	151.87	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200220	48.5	49.3	46.58	47.99	-4.91%	9897.92%	9999.99%	2610538	1.2565	153.11	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200219	43.57	50.62	43.57	50.47	19.65%	9999.99%	9999.99%	3834581	1.8222	222.04	0.48	33.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200218	43.21	43.21	41.31	42.18	-1.33%	9942.86%	9999.99%	1124547	0.4734	57.69	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200217	41.7	43.09	41.69	42.75	1.79%	9999.99%	9999.99%	928256	0.3939	48	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200214	43	43.29	41.63	42	-2.33%	9667.44%	9999.99%	684897	0.2913	35.5	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200213	43.03	44.1	42.19	43	-1.04%	9900%	9999.99%	857477	0.3705	45.15	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200212	42.5	43.78	41.22	43.45	0.88%	9999.99%	9999.99%	1050402	0.4477	54.55	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200211	43.24	43.57	41	43.07	-2.11%	9999.99%	9999.99%	1316241	0.5569	67.86	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200210	46.05	47.59	44	44	-1.57%	9465.22%	9999.99%	1476883	0.6738	82.11	0.46	27.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200207	42.29	44.98	41.07	44.7	4.07%	9999.99%	9999.99%	1457296	0.6248	76.13	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200206	41.5	43.03	41	42.95	2.26%	9999.99%	9999.99%	1545492	0.6525	79.51	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200205	39.67	42	38.5	42	7.69%	9999.99%	9999.99%	1471953	0.5911	72.03	0.4	11.11%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200204	37.42	39.8	36.72	39	8.06%	9900%	9999.99%	1008873	0.3892	47.43	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200203	35.2	37.79	35.2	36.09	-14.78%	9654.05%	9999.99%	1664551	0.6141	74.83	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200123	43.55	45.3	40.1	42.35	-3.09%	9983.33%	9999.99%	1348016	0.5634	68.65	0.42	16.67%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200122	42.66	44.2	41.58	43.7	1.75%	9999.99%	9999.99%	790563	0.3391	41.32	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200121	43.5	44.11	41.98	42.95	-2.67%	9888.37%	9999.99%	1300005	0.5566	67.82	0.43	19.44%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200120	43.88	46.23	42.5	44.13	7.32%	9929.55%	9999.99%	2226269	0.9816	119.61	0.44	22.22%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200117	39.99	42.36	39.3	41.12	3.24%	9929.27%	9999.99%	1515924	0.6271	76.42	0.41	13.89%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200116	37.8	40.17	37.63	39.83	5.65%	9999.99%	9999.99%	1805075	0.7059	86.02	0.39	8.33%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200115	37.82	38.2	37.2	37.7	-1.15%	9821.05%	9999.99%	850664	0.3199	38.98	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200114	36.65	39.9	36.65	38.14	4.35%	9936.84%	9999.99%	2181566	0.8373	102.03	0.38	5.56%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200113	35.51	36.59	35.3	36.55	3.1%	9999.99%	9999.99%	901900	0.3245	39.54	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200110	35.82	36.28	35.07	35.45	-1.53%	9999.99%	9999.99%	818709	0.29	35.34	0.35	-2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200109	35.8	36.3	35.68	36	1.41%	9900%	9999.99%	789861	0.2841	34.62	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200108	35.82	36.65	35.45	35.5	-2.15%	9761.11%	9999.99%	1066602	0.3827	46.63	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200107	35.65	36.42	35.18	36.28	1.77%	9977.78%	9999.99%	1125162	0.4038	49.2	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200106	37	37.68	34.91	35.65	-3.65%	9802.78%	9999.99%	1824323	0.659	80.3	0.36	0%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200103	37	38.5	36.45	37	-0.54%	9900%	9999.99%	1498728	0.561	68.36	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%
20200102	36.66	37.66	36.18	37.2	2.45%	9954.05%	9999.99%	1057889	0.392	47.77	0.37	2.78%	0.35	0%	0.35	0%	0.34	0%	1.62%