首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N振华605319
    4. 返回上一页 刷新
股票代码（例：sh605319）       430条   (进入N振华股票专站) N振华股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.5 16.76 16.15 16.51 2.23% 0.12% 0% 17656 0.2911 97.8 16.49 0% 0 0% 0 0% 0 0% 0%
20230927 16.36 16.63 16.05 16.15 -2.53% -0.98% 0% 22778 0.3714 129.38 16.31 0% 0 0% 0 0% 0 0% 0%
20230926 16.68 16.69 16.41 16.57 -0.9% -0.12% 0% 9858 0.1635 60.45 16.59 0% 0 0% 0 0% 0 0% 0%
20230925 16.69 16.85 16.56 16.72 0.72% 0% 0% 11480 0.1919 69.43 16.72 0% 0 0% 0 0% 0 0% 0%
20230922 16.31 16.64 16.17 16.6 2.03% 0.55% 0% 11501 0.1899 67.61 16.51 0% 0 0% 0 0% 0 0% 0%
20230921 16.65 16.65 16.23 16.27 -2.05% -0.61% 0% 12018 0.1967 69.33 16.37 0% 0 0% 0 0% 0 0% 0%
20230920 16.56 16.99 16.5 16.61 -0.66% -0.66% 0% 9178 0.1535 51.59 16.72 0% 0 0% 0 0% 0 0% 0%
20230919 17.06 17.07 16.66 16.72 -2.22% -0.42% 0% 13159 0.2209 73.75 16.79 0% 0 0% 0 0% 0 0% 0%
20230918 16.35 17.33 16.29 17.1 3.76% 0.59% 0% 23201 0.3945 125.6 17 0% 0 0% 0 0% 0 0% 0%
20230915 16.52 16.6 16.1 16.48 0.43% 0.12% 0% 11899 0.1958 61.29 16.46 0% 0 0% 0 0% 0 0% 0%
20230914 16.78 16.78 16.3 16.41 -1.68% -0.3% 0% 10584 0.1742 51.71 16.46 0% 0 0% 0 0% 0 0% 0%
20230913 16.97 17.06 16.57 16.69 -1.65% -0.3% 0% 11324 0.1896 52.97 16.74 0% 0 0% 0 0% 0 0% 0%
20230912 16.97 17.02 16.65 16.97 0.53% 0.71% 0% 15931 0.2684 65.38 16.85 0% 0 0% 0 0% 0 0% 0%
20230911 16.54 16.99 16.54 16.88 1.56% 0.42% 0% 15993 0.2689 59.54 16.81 0% 0 0% 0 0% 0 0% 0%
20230908 16.56 16.98 16.53 16.62 -0.78% -0.18% 0% 12136 0.2021 42.25 16.65 0% 0 0% 0 0% 0 0% 0%
20230907 16.94 17 16.57 16.75 -0.59% 0.12% 0% 20323 0.3401 65.4 16.73 0% 0 0% 0 0% 0 0% 0%
20230906 17.03 17.11 16.81 16.85 -0.71% -0.24% 0% 10198 0.1722 31 16.89 0% 0 0% 0 0% 0 0% 0%
20230905 17.27 17.5 16.9 16.97 -2.19% -0.7% 0% 16475 0.2816 41.05 17.09 0% 0 0% 0 0% 0 0% 0%
20230904 17.36 17.42 17.06 17.35 0.12% 0.35% 0% 18162 0.314 36.28 17.29 0% 0 0% 0 0% 0 0% 0%
20230901 17.06 17.42 17.02 17.33 0.35% 0.7% 0% 21287 0.3664 43.68 17.21 0% 0 0% 0 0% 0 0% 0%
20230831 17.21 17.32 16.78 17.27 0.76% 0.7% 0% 23681 0.4062 49.61 17.15 0% 0 0% 0 0% 0 0% 0%
20230830 16.63 17.47 16.59 17.14 3.88% -0.23% 0% 42094 0.7232 91.4 17.18 0% 0 0% 0 0% 0 0% 0%
20230829 15.1 16.55 15.1 16.5 8.27% 2.1% 0% 41145 0.6649 84.71 16.16 0% 0 0% 0 0% 0 0% 0%
20230828 15.8 16.06 15.24 15.24 1.13% -2.5% 0% 35669 0.5574 78.16 15.63 0% 0 0% 0 0% 0 0% 0%
20230825 16.19 16.3 15.03 15.07 -7.83% -2.96% 0% 44351 0.6889 109.9 15.53 0% 0 0% 0 0% 0 0% 0%
20230824 16.98 17 16.26 16.35 -2.74% -0.61% 0% 42353 0.6968 122.02 16.45 0% 0 0% 0 0% 0 0% 0%
20230823 17.06 17.32 16.43 16.81 -1.47% 0.18% 0% 88193 1.4803 290.42 16.78 0% 0 0% 0 0% 0 0% 0%
20230822 16.78 17.47 16.36 17.06 7.43% -0.81% 0% 127353 2.1901 583.87 17.2 0% 0 0% 0 0% 0 0% 0%
20230821 15.89 16.07 15.76 15.88 0% -0.13% 0% 12776 0.2032 110.53 15.9 0% 0 0% 0 0% 0 0% 0%
20230818 15.48 16.1 15.36 15.88 1.08% -0.19% 0% 12065 0.192 105.53 15.91 0% 0 0% 0 0% 0 0% 0%
20230817 15.38 15.77 15.18 15.71 2.15% 1.29% 0% 8460 0.1312 70.21 15.51 0% 0 0% 0 0% 0 0% 0%
20230816 15.58 15.59 15.3 15.38 -1.41% -0.39% 0% 8713 0.1345 66.34 15.44 0% 0 0% 0 0% 0 0% 0%
20230815 15.66 15.84 15.57 15.6 -1.33% -0.38% 0% 8255 0.1293 57.62 15.66 0% 0 0% 0 0% 0 0% 0%
20230814 15.72 15.82 15.38 15.81 0.96% 1.15% 0% 10188 0.1592 67.56 15.63 0% 0 0% 0 0% 0 0% 0%
20230811 15.81 15.95 15.61 15.66 -1.39% -0.63% 0% 8235 0.1298 52.45 15.76 0% 0 0% 0 0% 0 0% 0%
20230810 15.99 15.99 15.72 15.88 0.06% 0.06% 0% 6800 0.1079 44.17 15.87 0% 0 0% 0 0% 0 0% 0%
20230809 16.16 16.17 15.8 15.87 -2.16% -0.31% 0% 9864 0.157 56.03 15.92 0% 0 0% 0 0% 0 0% 0%
20230808 16.18 16.6 16.09 16.22 0.25% -0.49% 0% 14585 0.2377 72.16 16.3 0% 0 0% 0 0% 0 0% 0%
20230807 16.4 16.43 16.03 16.18 -0.74% -0.74% 0% 8837 0.144 42.41 16.3 0% 0 0% 0 0% 0 0% 0%
20230804 16.34 16.49 16.21 16.3 0.37% -0.24% 0% 13033 0.2129 61.93 16.34 0% 0 0% 0 0% 0 0% 0%
20230803 16.82 16.84 16.23 16.24 -3.45% -1.22% 0% 13758 0.2262 66.91 16.44 0% 0 0% 0 0% 0 0% 0%
20230802 16.7 16.85 16.5 16.82 0.18% 0.96% 0% 13412 0.2234 66.01 16.66 0% 0 0% 0 0% 0 0% 0%
20230801 16.76 16.87 16.5 16.79 0.06% 0.3% 0% 12820 0.2146 63.16 16.74 0% 0 0% 0 0% 0 0% 0%
20230731 17.06 17.09 16.71 16.78 -1.58% -0.3% 0% 14543 0.2448 70.84 16.83 0% 0 0% 0 0% 0 0% 0%
20230728 16.76 17.24 16.61 17.05 0.65% 0.41% 0% 20349 0.3455 98.71 16.98 0% 0 0% 0 0% 0 0% 0%
20230727 16.64 17.08 16.64 16.94 1.8% 0.24% 0% 24198 0.4089 111.93 16.9 0% 0 0% 0 0% 0 0% 0%
20230726 16.82 17.3 16.61 16.64 -1.42% -1.83% 0% 26652 0.4518 118.31 16.95 0% 0 0% 0 0% 0 0% 0%
20230725 16.77 16.89 16.42 16.88 0.66% 1.26% 0% 20058 0.3343 74.66 16.67 0% 0 0% 0 0% 0 0% 0%
20230724 16.69 16.89 16.4 16.77 0.54% 0.48% 0% 13623 0.2273 50.87 16.69 0% 0 0% 0 0% 0 0% 0%
20230721 16.7 16.83 16.6 16.68 -0.3% -0.42% 0% 11354 0.1902 41.48 16.75 0% 0 0% 0 0% 0 0% 0%
20230720 16.9 17.05 16.72 16.73 -1.01% -1.18% 0% 17110 0.2897 60.6 16.93 0% 0 0% 0 0% 0 0% 0%
20230719 16.93 17.03 16.74 16.9 0.54% -0.12% 0% 21246 0.3594 74.41 16.92 0% 0 0% 0 0% 0 0% 0%
20230718 16.59 16.92 16.45 16.81 1.14% 0.48% 0% 16757 0.2803 58 16.73 0% 0 0% 0 0% 0 0% 0%
20230717 16.92 16.93 16.5 16.62 -1.77% -0.06% 0% 18723 0.3114 59.88 16.63 0% 0 0% 0 0% 0 0% 0%
20230714 16.99 17.24 16.7 16.92 -0.41% -0.41% 0% 29217 0.4964 92.15 16.99 0% 0 0% 0 0% 0 0% 0%
20230713 16.88 17.16 16.77 16.99 0.59% 0.47% 0% 34129 0.5771 105.8 16.91 0% 0 0% 0 0% 0 0% 0%
20230712 17.28 17.48 16.81 16.89 1.99% -1.23% 0% 65602 1.1221 209.9 17.1 0% 0 0% 0 0% 0 0% 0%
20230711 16.27 16.56 16.12 16.56 2.16% 1.1% 0% 22273 0.3649 63.3 16.38 0% 0 0% 0 0% 0 0% 0%
20230710 16.22 16.55 16.17 16.21 -0.55% -0.73% 0% 20480 0.3345 57.48 16.33 0% 0 0% 0 0% 0 0% 0%
20230707 16.14 16.46 15.98 16.3 0.99% 0% 0% 22541 0.3675 54.24 16.3 0% 0 0% 0 0% 0 0% 0%
20230706 16.01 16.2 15.85 16.14 0.56% 0.56% 0% 21147 0.3394 48.62 16.05 0% 0 0% 0 0% 0 0% 0%
20230705 16.23 16.35 16.02 16.05 -1.47% -0.8% 0% 21248 0.3437 53.5 16.18 0% 0 0% 0 0% 0 0% 0%
20230704 15.84 16.36 15.84 16.29 2.84% 0.56% 0% 37551 0.6084 92.47 16.2 0% 0 0% 0 0% 0 0% 0%
20230703 15.81 16.16 15.79 15.84 -0.19% -0.75% 0% 26853 0.4286 69.29 15.96 0% 0 0% 0 0% 0 0% 0%
20230630 15.98 16.12 15.71 15.87 -0.5% -0.13% 0% 28799 0.4575 76.84 15.89 0% 0 0% 0 0% 0 0% 0%
20230629 16.04 16.26 15.8 15.95 -2.33% -0.25% 0% 49990 0.7993 139.36 15.99 0% 0 0% 0 0% 0 0% 0%
20230628 15.4 16.94 15.32 16.33 6.04% 1.05% 0% 74741 1.2075 217.07 16.16 0% 0 0% 0 0% 0 0% 0%
20230627 15.55 15.84 15.08 15.4 -3.45% 0.59% 0% 50851 0.7787 165.44 15.31 0% 0 0% 0 0% 0 0% 0%
20230626 16.5 16.97 15.68 15.95 3.37% -1.05% 0% 80619 1.2998 325.89 16.12 0% 0 0% 0 0% 0 0% 0%
20230621 15.34 15.64 15.16 15.43 0.65% -0.13% 0% 13415 0.2072 74.39 15.45 0% 0 0% 0 0% 0 0% 0%
20230620 15.33 15.47 15.13 15.33 0% 0.39% 0% 9815 0.1499 54.99 15.27 0% 0 0% 0 0% 0 0% 0%
20230619 15.3 15.59 15.28 15.33 -0.26% -0.39% 0% 10559 0.1625 59.73 15.39 0% 0 0% 0 0% 0 0% 0%
20230616 15.69 15.85 15.33 15.37 -2.1% -0.71% 0% 16976 0.2628 95.86 15.48 0% 0 0% 0 0% 0 0% 0%
20230615 15.67 15.85 15.52 15.7 0.06% -0.13% 0% 17649 0.2775 105.75 15.72 0% 0 0% 0 0% 0 0% 0%
20230614 15.67 15.93 15.56 15.69 0.77% -0.32% 0% 22736 0.3578 144.83 15.74 0% 0 0% 0 0% 0 0% 0%
20230613 15.13 15.62 15.06 15.57 3.39% 0.78% 0% 40145 0.6202 274.7 15.45 0% 0 0% 0 0% 0 0% 0%
20230612 14.43 15.16 14.32 15.06 4.8% 1.69% 0% 24006 0.3556 194.08 14.81 0% 0 0% 0 0% 0 0% 0%
20230609 14.17 14.4 14.08 14.37 1.91% 0.49% 0% 6376 0.0912 55.17 14.3 0% 0 0% 0 0% 0 0% 0%
20230608 14.2 14.23 14.07 14.1 -0.56% -0.35% 0% 6897 0.0976 54.67 14.15 0% 0 0% 0 0% 0 0% 0%
20230607 14.35 14.37 14.02 14.18 -1.18% 0% 0% 10373 0.1471 79.58 14.18 0% 0 0% 0 0% 0 0% 0%
20230606 14.56 14.56 14.26 14.35 -0.76% -0.35% 0% 10080 0.1452 80 14.4 0% 0 0% 0 0% 0 0% 0%
20230605 14.61 14.68 14.15 14.46 -0.89% 0.7% 0% 12214 0.1754 97.57 14.36 0% 0 0% 0 0% 0 0% 0%
20230602 14.54 14.68 14.47 14.59 0% 0.21% 0% 9883 0.1439 82.13 14.56 0% 0 0% 0 0% 0 0% 0%
20230601 14.6 14.9 14.53 14.59 -0.75% -0.55% 0% 8380 0.1229 73.84 14.67 0% 0 0% 0 0% 0 0% 0%
20230531 15.07 15.07 14.68 14.7 -2.33% -0.61% 0% 9947 0.1471 88.41 14.79 0% 0 0% 0 0% 0 0% 0%
20230530 14.01 15.23 14.01 15.05 0.47% 0.4% 0% 13828 0.2073 122.07 14.99 0% 0 0% 0 0% 0 0% 0%
20230529 15.25 15.25 14.91 14.98 -1.38% -0.47% 0% 11921 0.1794 109.8 15.05 0% 0 0% 0 0% 0 0% 0%
20230526 14.9 15.29 14.62 15.19 2.64% 0.86% 0% 13885 0.2091 132.55 15.06 0% 0 0% 0 0% 0 0% 0%
20230525 14.91 14.91 14.53 14.8 0.14% 0.41% 0% 10091 0.1487 99.89 14.74 0% 0 0% 0 0% 0 0% 0%
20230524 14.99 14.99 14.76 14.78 -1.47% -0.34% 0% 7532 0.1117 77.72 14.83 0% 0 0% 0 0% 0 0% 0%
20230523 15.24 15.24 14.98 15 -1.32% -0.6% 0% 8063 0.1217 84.19 15.09 0% 0 0% 0 0% 0 0% 0%
20230522 14.88 15.2 14.81 15.2 1.74% 0.66% 0% 8965 0.1354 95.07 15.1 0% 0 0% 0 0% 0 0% 0%
20230519 15.05 15.05 14.75 14.94 -0.47% 0.07% 0% 6629 0.099 69.2 14.93 0% 0 0% 0 0% 0 0% 0%
20230518 15 15.19 14.88 15.01 0.33% -0.13% 0% 8105 0.1218 83.52 15.03 0% 0 0% 0 0% 0 0% 0%
20230517 14.88 15.12 14.88 14.96 -0.2% -0.27% 0% 6021 0.0903 65.05 15 0% 0 0% 0 0% 0 0% 0%
20230516 14.98 15.17 14.86 14.99 0.13% -0.33% 0% 9370 0.1409 104.05 15.04 0% 0 0% 0 0% 0 0% 0%
20230515 14.65 14.97 14.6 14.97 1.42% 0.81% 0% 8747 0.1299 95.17 14.85 0% 0 0% 0 0% 0 0% 0%
20230510 14.4 14.73 14.15 14.65 2.52% 1.67% 0% 9262 0.1335 92.27 14.41 0% 0 0% 0 0% 0 0% 0%
20230509 14.44 14.57 14.26 14.29 -0.9% -0.35% 0% 7482 0.1073 65.41 14.34 0% 0 0% 0 0% 0 0% 0%
20230508 14.98 14.98 14.4 14.42 -1.84% -0.76% 0% 8554 0.1243 76.4 14.53 0% 0 0% 0 0% 0 0% 0%
20230505 14.83 14.9 14.58 14.69 -0.94% -0.07% 0% 7012 0.1031 63.33 14.7 0% 0 0% 0 0% 0 0% 0%
20230504 14.53 15.03 14.53 14.83 2.28% -0.34% 0% 9395 0.1398 82.61 14.88 0% 0 0% 0 0% 0 0% 0%
20230428 14.25 14.62 14.23 14.5 1.68% 0.69% 0% 8689 0.1251 76.57 14.4 0% 0 0% 0 0% 0 0% 0%
20230427 14.3 14.39 14.08 14.26 0.42% -0.07% 0% 5081 0.0725 43.79 14.27 0% 0 0% 0 0% 0 0% 0%
20230426 14.21 14.42 14.1 14.2 -0.07% -0.28% 0% 5526 0.0787 42.38 14.24 0% 0 0% 0 0% 0 0% 0%
20230425 14.35 14.64 13.97 14.21 -1.66% 0.42% 0% 10734 0.1519 79.55 14.15 0% 0 0% 0 0% 0 0% 0%
20230424 14.47 14.85 14.03 14.45 -1.43% 0.77% 0% 14539 0.2085 112.93 14.34 0% 0 0% 0 0% 0 0% 0%
20230421 14.37 15.4 14.37 14.66 1.03% -2.53% 0% 21593 0.3247 186.32 15.04 0% 0 0% 0 0% 0 0% 0%
20230420 14.72 14.72 14.3 14.51 -0.96% 0.76% 0% 6363 0.0916 60.88 14.4 0% 0 0% 0 0% 0 0% 0%
20230419 14.55 14.66 14.29 14.65 1.88% 1.03% 0% 8837 0.1281 82.62 14.5 0% 0 0% 0 0% 0 0% 0%
20230418 14.86 14.86 14.37 14.38 -2.77% -1.37% 0% 12316 0.1796 113.18 14.58 0% 0 0% 0 0% 0 0% 0%
20230417 14.85 15 14.75 14.79 -0.6% -0.34% 0% 6307 0.0936 57.94 14.84 0% 0 0% 0 0% 0 0% 0%
20230414 14.99 15.24 14.83 14.88 -2.17% -0.67% 0% 10922 0.1636 101.22 14.98 0% 0 0% 0 0% 0 0% 0%
20230413 14.64 15.47 14.5 15.21 4.54% 0.46% 0% 18561 0.2811 179.65 15.14 0% 0 0% 0 0% 0 0% 0%
20230412 14.22 14.64 14.16 14.55 2.32% 0.34% 0% 9698 0.1406 97.95 14.5 0% 0 0% 0 0% 0 0% 0%
20230411 14.06 14.26 14.06 14.22 -0.63% 0.49% 0% 6631 0.0938 60.54 14.15 0% 0 0% 0 0% 0 0% 0%
20230410 14.14 14.48 14.14 14.31 -0.35% -0.07% 0% 7799 0.1117 67.84 14.32 0% 0 0% 0 0% 0 0% 0%
20230407 14.44 14.6 14.33 14.36 -0.42% -0.35% 0% 6102 0.0879 52.35 14.41 0% 0 0% 0 0% 0 0% 0%
20230406 15.1 15.1 14.25 14.42 -0.69% 0% 0% 9620 0.1387 81.8 14.42 0% 0 0% 0 0% 0 0% 0%
20230404 14.98 14.98 14.46 14.52 -1.89% -0.41% 0% 10972 0.16 95.63 14.58 0% 0 0% 0 0% 0 0% 0%
20230403 15.13 15.5 14.76 14.8 -2.25% -0.87% 0% 13141 0.1962 120.34 14.93 0% 0 0% 0 0% 0 0% 0%
20230331 15.33 15.39 15.1 15.14 -0.98% -0.66% 0% 6183 0.0942 60.47 15.24 0% 0 0% 0 0% 0 0% 0%
20230330 15.05 15.41 14.99 15.29 1.12% 0.13% 0% 7153 0.1092 68.84 15.27 0% 0 0% 0 0% 0 0% 0%
20230329 14.98 15.2 14.88 15.12 1.54% 0.67% 0% 9551 0.1435 90.84 15.02 0% 0 0% 0 0% 0 0% 0%
20230328 14.99 15.49 14.88 14.89 -0.87% -1.65% 0% 15956 0.2416 157.02 15.14 0% 0 0% 0 0% 0 0% 0%
20230327 14.7 15.1 14.62 15.02 1.97% 0.6% 0% 11749 0.1754 115.38 14.93 0% 0 0% 0 0% 0 0% 0%
20230324 14.41 14.8 14.41 14.73 1.59% 0.27% 0% 10025 0.1473 86.17 14.69 0% 0 0% 0 0% 0 0% 0%
20230323 14.39 14.54 14.27 14.5 0.76% 0.42% 0% 7465 0.1078 60.45 14.44 0% 0 0% 0 0% 0 0% 0%
20230322 14.23 14.49 14.23 14.39 0.84% 0% 0% 7428 0.1069 59.98 14.39 0% 0 0% 0 0% 0 0% 0%
20230321 14.09 14.28 13.86 14.27 2.66% 1.06% 0% 7828 0.1105 59.15 14.12 0% 0 0% 0 0% 0 0% 0%
20230320 14.06 14.06 13.84 13.9 -1.49% 0% 0% 8589 0.1194 61.41 13.9 0% 0 0% 0 0% 0 0% 0%
20230317 14.35 14.58 14 14.11 -0.56% -0.49% 0% 8274 0.1173 56.67 14.18 0% 0 0% 0 0% 0 0% 0%
20230316 14.49 14.58 14.18 14.19 -2.67% -1.25% 0% 6876 0.0988 44.72 14.37 0% 0 0% 0 0% 0 0% 0%
20230315 14.4 14.67 14.4 14.58 1.25% 0.07% 0% 7137 0.104 44.31 14.57 0% 0 0% 0 0% 0 0% 0%
20230314 14.77 14.77 14.15 14.4 -1.64% 0.21% 0% 15527 0.2232 87.81 14.37 0% 0 0% 0 0% 0 0% 0%
20230313 15.16 15.16 14.4 14.64 -3.56% -0.2% 0% 24852 0.3647 145.21 14.67 0% 0 0% 0 0% 0 0% 0%
20230310 15.47 15.5 15.07 15.18 -1.17% -0.26% 0% 10594 0.1612 63.53 15.22 0% 0 0% 0 0% 0 0% 0%
20230309 15.39 15.5 15.22 15.36 0.39% -0.07% 0% 9070 0.1394 55.03 15.37 0% 0 0% 0 0% 0 0% 0%
20230308 15.36 15.58 15.24 15.3 -0.97% -0.2% 0% 12555 0.1925 70.46 15.33 0% 0 0% 0 0% 0 0% 0%
20230307 15.76 15.89 15.44 15.45 -1.9% -1.02% 0% 11165 0.1743 62.14 15.61 0% 0 0% 0 0% 0 0% 0%
20230306 15.92 16.13 15.73 15.75 -1.07% -1.13% 0% 13499 0.215 64.29 15.93 0% 0 0% 0 0% 0 0% 0%
20230303 15.86 16.03 15.68 15.92 0.38% 0.32% 0% 15115 0.2398 66.61 15.87 0% 0 0% 0 0% 0 0% 0%
20230302 15.89 16.05 15.79 15.86 0.44% -0.13% 0% 12320 0.1956 44.77 15.88 0% 0 0% 0 0% 0 0% 0%
20230301 15.9 16 15.67 15.79 -0.38% 0.19% 0% 17067 0.2689 51.79 15.76 0% 0 0% 0 0% 0 0% 0%
20230228 16.13 16.23 15.72 15.85 -1.86% -0.31% 0% 12087 0.1922 32.63 15.9 0% 0 0% 0 0% 0 0% 0%
20230227 15.96 16.49 15.62 16.15 2.6% 0.19% 0% 24339 0.3923 67.51 16.12 0% 0 0% 0 0% 0 0% 0%
20230224 15.73 15.96 15.55 15.74 -0.51% -0.25% 0% 10691 0.1687 30.46 15.78 0% 0 0% 0 0% 0 0% 0%
20230223 15.72 16.36 15.53 15.82 1.35% -0.38% 0% 22444 0.3565 64.76 15.88 0% 0 0% 0 0% 0 0% 0%
20230222 15.83 15.83 15.45 15.61 -1.39% 0.19% 0% 17994 0.2803 53.17 15.58 0% 0 0% 0 0% 0 0% 0%
20230221 16.44 16.58 15.7 15.83 -4.41% -1.19% 0% 45807 0.7336 143.62 16.02 0% 0 0% 0 0% 0 0% 0%
20230220 16.21 16.68 16.2 16.56 -0.36% 0.79% 0% 30934 0.5082 113.77 16.43 0% 0 0% 0 0% 0 0% 0%
20230217 15.88 16.8 15.88 16.62 5.19% 0.3% 0% 61907 1.0259 251.92 16.57 0% 0 0% 0 0% 0 0% 0%
20230216 15.97 16.7 15.62 15.8 -1.31% -2.47% 0% 65223 1.0567 327.28 16.2 0% 0 0% 0 0% 0 0% 0%
20230215 14.97 16.27 14.96 16.01 6.95% 1.33% 0% 63004 0.9952 404.9 15.8 0% 0 0% 0 0% 0 0% 0%
20230214 15 15.06 14.78 14.97 0.13% 0.2% 0% 7905 0.1181 65.95 14.94 0% 0 0% 0 0% 0 0% 0%
20230213 15.01 15.01 14.67 14.95 0.81% 0.27% 0% 8373 0.1248 69.25 14.91 0% 0 0% 0 0% 0 0% 0%
20230210 15.01 15.01 14.79 14.83 -0.94% -0.27% 0% 8999 0.1338 71.15 14.87 0% 0 0% 0 0% 0 0% 0%
20230209 14.94 15.01 14.75 14.97 0.2% 0.2% 0% 7850 0.1173 62.99 14.94 0% 0 0% 0 0% 0 0% 0%
20230208 14.92 14.97 14.8 14.94 0.2% 0.34% 0% 8084 0.1204 63.63 14.89 0% 0 0% 0 0% 0 0% 0%
20230207 14.83 15 14.73 14.91 0.88% 0.47% 0% 6395 0.0949 50.22 14.84 0% 0 0% 0 0% 0 0% 0%
20230206 14.98 15.06 14.74 14.78 -0.27% -0.4% 0% 7960 0.1181 62.66 14.84 0% 0 0% 0 0% 0 0% 0%
20230203 14.88 14.95 14.67 14.82 -0.13% 0.07% 0% 12252 0.1815 94.22 14.81 0% 0 0% 0 0% 0 0% 0%
20230202 14.8 14.98 14.62 14.84 -0.27% -0.2% 0% 18958 0.2819 146.03 14.87 0% 0 0% 0 0% 0 0% 0%
20230201 14.33 14.88 14.33 14.88 3.84% 2.13% 0% 21787 0.3175 184.03 14.57 0% 0 0% 0 0% 0 0% 0%
20230131 14.16 14.34 14.14 14.33 0.56% 0.28% 0% 8553 0.1222 82.55 14.29 0% 0 0% 0 0% 0 0% 0%
20230130 14.04 14.49 13.98 14.25 2% -0.14% 0% 13654 0.1948 130.16 14.27 0% 0 0% 0 0% 0 0% 0%
20230120 14.08 14.17 13.9 13.97 -0.29% -0.29% 0% 7740 0.1084 72.83 14.01 0% 0 0% 0 0% 0 0% 0%
20230119 13.93 14.05 13.75 14.01 0.79% 0.36% 0% 10367 0.1447 100.37 13.96 0% 0 0% 0 0% 0 0% 0%
20230118 13.87 13.94 13.75 13.9 0.22% 0.43% 0% 7802 0.108 76.78 13.84 0% 0 0% 0 0% 0 0% 0%
20230117 14.09 14.19 13.82 13.87 -0.72% -0.43% 0% 5235 0.0729 52.92 13.93 0% 0 0% 0 0% 0 0% 0%
20230116 13.88 14.08 13.79 13.97 0.87% 0.29% 0% 7508 0.1046 76.57 13.93 0% 0 0% 0 0% 0 0% 0%
20230113 13.96 14.08 13.81 13.85 0.22% -0.57% 0% 8198 0.1142 87.58 13.93 0% 0 0% 0 0% 0 0% 0%
20230112 13.78 13.89 13.68 13.82 0.22% 0.22% 0% 5766 0.0795 62.7 13.79 0% 0 0% 0 0% 0 0% 0%
20230111 13.72 13.9 13.65 13.79 0% -0.14% 0% 6606 0.0912 67.67 13.81 0% 0 0% 0 0% 0 0% 0%
20230110 13.78 13.98 13.61 13.79 0.51% 0.22% 0% 10811 0.1488 101.2 13.76 0% 0 0% 0 0% 0 0% 0%
20230109 13.4 13.96 13.4 13.72 2.39% 0.07% 0% 14080 0.193 139.07 13.71 0% 0 0% 0 0% 0 0% 0%
20230106 13.31 13.49 13.15 13.4 1.21% 0.37% 0% 8397 0.1121 84.7 13.35 0% 0 0% 0 0% 0 0% 0%
20230105 13.15 13.25 13.13 13.24 0.68% 0.46% 0% 5181 0.0683 45.94 13.18 0% 0 0% 0 0% 0 0% 0%
20230104 13.04 13.16 13 13.15 0.84% 0.31% 0% 6324 0.0829 52.04 13.11 0% 0 0% 0 0% 0 0% 0%
20230103 12.93 13.07 12.83 13.04 0.85% 0.23% 0% 5794 0.0754 45.4 13.01 0% 0 0% 0 0% 0 0% 0%
20221230 13.03 13.06 12.85 12.93 -0.77% -0.23% 0% 7708 0.0999 57.69 12.96 0% 0 0% 0 0% 0 0% 0%
20221229 13.01 13.15 12.67 13.03 -0.15% 0.77% 0% 11917 0.1541 80.81 12.93 0% 0 0% 0 0% 0 0% 0%
20221228 13.29 13.47 13.05 13.05 -2.17% -1.66% 0% 12484 0.1657 79.81 13.27 0% 0 0% 0 0% 0 0% 0%
20221227 13 13.59 12.75 13.34 2.77% 1.06% 0% 15989 0.211 98.82 13.2 0% 0 0% 0 0% 0 0% 0%
20221226 12.79 13.04 12.75 12.98 1.17% 0.46% 0% 5138 0.0664 32.82 12.92 0% 0 0% 0 0% 0 0% 0%
20221223 12.72 12.94 12.59 12.83 0.63% 0.31% 0% 10630 0.136 66.23 12.79 0% 0 0% 0 0% 0 0% 0%
20221222 13.61 13.61 12.69 12.75 -6.73% -1.32% 0% 22065 0.285 141.22 12.92 0% 0 0% 0 0% 0 0% 0%
20221220 13.64 13.83 13.45 13.67 1.18% -0.15% 0% 12634 0.1729 91.04 13.69 0% 0 0% 0 0% 0 0% 0%
20221219 14 14.05 13.51 13.51 -3.22% -1.39% 0% 11374 0.1558 85.27 13.7 0% 0 0% 0 0% 0 0% 0%
20221216 14.02 14.06 13.9 13.96 -0.64% -0.07% 0% 9560 0.1336 76.51 13.97 0% 0 0% 0 0% 0 0% 0%
20221215 14.2 14.3 13.96 14.05 -0.28% -0.5% 0% 20820 0.2939 173.47 14.12 0% 0 0% 0 0% 0 0% 0%
20221214 13.79 14.25 13.74 14.09 1.59% 0.21% 0% 23119 0.325 207.4 14.06 0% 0 0% 0 0% 0 0% 0%
20221213 13.63 13.99 13.48 13.87 1.76% 1.24% 0% 16784 0.2299 178.41 13.7 0% 0 0% 0 0% 0 0% 0%
20221209 13.95 13.97 13.73 13.8 -0.86% -0.22% 0% 6899 0.0954 84.03 13.83 0% 0 0% 0 0% 0 0% 0%
20221208 13.9 13.97 13.86 13.92 0% 0% 0% 7021 0.0977 87.11 13.92 0% 0 0% 0 0% 0 0% 0%
20221207 13.97 13.97 13.77 13.92 0.14% 0.36% 0% 7339 0.1018 91.71 13.87 0% 0 0% 0 0% 0 0% 0%
20221206 13.96 13.96 13.81 13.9 0.72% 0.14% 0% 11385 0.158 137.49 13.88 0% 0 0% 0 0% 0 0% 0%
20221205 13.75 13.83 13.65 13.8 0.73% 0.15% 0% 7126 0.0982 86.03 13.78 0% 0 0% 0 0% 0 0% 0%
20221202 13.74 13.78 13.63 13.7 -0.07% 0.07% 0% 4836 0.0662 58.33 13.69 0% 0 0% 0 0% 0 0% 0%
20221201 13.89 13.89 13.68 13.71 -0.07% -0.15% 0% 5577 0.0766 65.18 13.73 0% 0 0% 0 0% 0 0% 0%
20221130 13.62 13.77 13.46 13.72 1.25% 0.37% 0% 7456 0.1019 82.57 13.67 0% 0 0% 0 0% 0 0% 0%
20221129 13.31 13.62 13.3 13.55 1.42% 0.44% 0% 7015 0.0946 74.82 13.49 0% 0 0% 0 0% 0 0% 0%
20221128 13.58 13.58 13.35 13.36 -2.05% -0.45% 0% 5342 0.0717 54.55 13.42 0% 0 0% 0 0% 0 0% 0%
20221125 13.53 13.68 13.45 13.64 0.52% 0.22% 0% 5674 0.0772 55.78 13.61 0% 0 0% 0 0% 0 0% 0%
20221124 13.51 13.65 13.5 13.57 0% -0.07% 0% 6184 0.084 55.69 13.58 0% 0 0% 0 0% 0 0% 0%
20221123 13.85 13.85 13.39 13.57 -1.52% 0.15% 0% 10336 0.1401 90.03 13.55 0% 0 0% 0 0% 0 0% 0%
20221122 13.76 14.58 13.7 13.78 0.66% -0.72% 0% 10459 0.1452 99.28 13.88 0% 0 0% 0 0% 0 0% 0%
20221121 13.76 13.81 13.5 13.69 -0.51% 0.22% 0% 6801 0.0929 66.48 13.66 0% 0 0% 0 0% 0 0% 0%
20221118 13.95 13.99 13.73 13.76 -1.29% -0.72% 0% 7201 0.0998 70.86 13.86 0% 0 0% 0 0% 0 0% 0%
20221117 14.03 14.03 13.79 13.94 -0.07% 0.43% 0% 9910 0.1376 91.4 13.88 0% 0 0% 0 0% 0 0% 0%
20221116 14.02 14.11 13.89 13.95 -0.5% 0% 0% 9295 0.1297 88.81 13.95 0% 0 0% 0 0% 0 0% 0%
20221115 13.91 14.04 13.7 14.02 1.23% 0.65% 0% 10307 0.1436 99.98 13.93 0% 0 0% 0 0% 0 0% 0%
20221114 13.88 13.94 13.66 13.85 0.73% 0% 0% 8601 0.1191 84.2 13.85 0% 0 0% 0 0% 0 0% 0%
20221111 13.95 14 13.75 13.75 -0.15% -0.79% 0% 13251 0.1837 135.79 13.86 0% 0 0% 0 0% 0 0% 0%
20221110 13.95 13.95 13.74 13.77 -1.85% -0.43% 0% 9470 0.131 99.88 13.83 0% 0 0% 0 0% 0 0% 0%
20221109 14 14.18 13.99 14.03 -0.36% -0.07% 0% 3462 0.0486 33.17 14.04 0% 0 0% 0 0% 0 0% 0%
20221108 14.07 14.16 13.91 14.08 -0.42% 0.36% 0% 5864 0.0823 53.4 14.03 0% 0 0% 0 0% 0 0% 0%
20221107 14.17 14.3 14.07 14.14 -0.42% 0% 0% 7407 0.1047 66 14.14 0% 0 0% 0 0% 0 0% 0%
20221104 13.98 14.29 13.74 14.2 2.38% 0.78% 0% 13971 0.1969 126.19 14.09 0% 0 0% 0 0% 0 0% 0%
20221103 13.86 14.08 13.82 13.87 -0.36% -0.14% 0% 6867 0.0954 67.35 13.89 0% 0 0% 0 0% 0 0% 0%
20221102 13.77 13.94 13.77 13.92 0.51% 0.29% 0% 7631 0.1059 76.57 13.88 0% 0 0% 0 0% 0 0% 0%
20221101 13.64 13.92 13.61 13.85 1.76% 0.44% 0% 8745 0.1206 89.89 13.79 0% 0 0% 0 0% 0 0% 0%
20221031 13.2 13.72 13.2 13.61 1.57% 0.15% 0% 6020 0.0818 61.18 13.59 0% 0 0% 0 0% 0 0% 0%
20221028 13.72 13.93 13.4 13.4 -2.83% -2.19% 0% 11824 0.162 120.13 13.7 0% 0 0% 0 0% 0 0% 0%
20221027 13.69 14.42 13.6 13.79 1.7% -1.36% 0% 20079 0.2807 213.58 13.98 0% 0 0% 0 0% 0 0% 0%
20221026 13.54 13.75 13.49 13.56 0.15% -0.51% 0% 8744 0.1192 107.51 13.63 0% 0 0% 0 0% 0 0% 0%
20221025 13.26 13.58 13.1 13.54 2.5% 1.04% 0% 9554 0.128 115.64 13.4 0% 0 0% 0 0% 0 0% 0%
20221024 13.49 13.51 13.05 13.21 -1.64% -0.97% 0% 5931 0.0791 69.54 13.34 0% 0 0% 0 0% 0 0% 0%
20221021 13.39 13.51 13.34 13.43 0.22% 0.15% 0% 3946 0.0529 46.79 13.41 0% 0 0% 0 0% 0 0% 0%
20221020 13.38 13.56 13.37 13.4 -0.81% -0.37% 0% 4936 0.0664 57.87 13.45 0% 0 0% 0 0% 0 0% 0%
20221019 13.59 13.73 13.48 13.51 -0.95% -0.66% 0% 4891 0.0665 57.24 13.6 0% 0 0% 0 0% 0 0% 0%
20221018 13.59 13.8 13.43 13.64 0.44% 0.07% 0% 8619 0.1175 100.8 13.63 0% 0 0% 0 0% 0 0% 0%
20221017 13.41 13.58 13.26 13.58 1.34% 0.74% 0% 6870 0.0926 81.28 13.48 0% 0 0% 0 0% 0 0% 0%
20220720 18.73 18.73 16.88 17.04 -9.17% -0.47% 0% 154119 2.6379 235.03 17.12 0% 0 0% 0 0% 0 0% 0%
20220719 18.76 18.76 17.81 18.76 10.03% 0.43% 0% 65142 1.2168 133.04 18.68 0% 0 0% 0 0% 0 0% 0%
20220708 15.7 17.3 15.61 17.05 8.32% 1.85% 0% 86606 1.4497 171.04 16.74 0% 0 0% 0 0% 0 0% 0%
20220707 16.29 16.38 15.71 15.74 -3.38% -1.25% 0% 43323 0.6904 90.13 15.94 0% 0 0% 0 0% 0 0% 0%
20220706 15.15 16.55 15.15 16.44 2.94% 3.4% 0% 92653 1.4733 183.86 15.9 0% 0 0% 0 0% 0 0% 0%
20220705 16.18 16.43 15.6 15.97 0.25% -0.13% 0% 94613 1.5126 210 15.99 0% 0 0% 0 0% 0 0% 0%
20220704 14.51 15.93 14.41 15.93 10.01% 2.31% 0% 44869 0.6985 115 15.57 0% 0 0% 0 0% 0 0% 0%
20220701 14.66 14.67 14.26 14.48 -0.41% 0.21% 0% 17254 0.2493 39.64 14.45 0% 0 0% 0 0% 0 0% 0%
20220630 14.85 14.86 14.46 14.54 -2.09% -0.62% 0% 28688 0.4196 66.13 14.63 0% 0 0% 0 0% 0 0% 0%
20220629 15.51 15.62 14.78 14.85 -4.38% -1.33% 0% 39359 0.5924 96.3 15.05 0% 0 0% 0 0% 0 0% 0%
20220628 15.22 15.74 15 15.53 2.24% 0.39% 0% 37816 0.585 98.71 15.47 0% 0 0% 0 0% 0 0% 0%
20220627 15.36 15.39 14.98 15.19 -0.59% 0.4% 0% 37874 0.5729 99.03 15.13 0% 0 0% 0 0% 0 0% 0%
20220624 15.55 15.57 15.15 15.28 -2.3% -0.07% 0% 40754 0.6232 113.39 15.29 0% 0 0% 0 0% 0 0% 0%
20220623 15.04 15.67 14.88 15.64 3.99% 1.1% 0% 66688 1.0314 196.7 15.47 0% 0 0% 0 0% 0 0% 0%
20220622 14.62 15.3 14.62 15.04 3.01% -0.13% 0% 44215 0.666 148.52 15.06 0% 0 0% 0 0% 0 0% 0%
20220621 14.8 14.98 14.41 14.6 -1.95% -0.27% 0% 26340 0.3857 92 14.64 0% 0 0% 0 0% 0 0% 0%
20220620 14.37 15.48 14.37 14.89 3.76% 0.07% 0% 60757 0.9039 217.11 14.88 0% 0 0% 0 0% 0 0% 0%
20220617 13.96 14.39 13.96 14.35 2.21% 0.63% 0% 22361 0.3189 86.1 14.26 0% 0 0% 0 0% 0 0% 0%
20220616 14.17 14.32 13.99 14.04 -0.99% -0.64% 0% 16418 0.232 58.11 14.13 0% 0 0% 0 0% 0 0% 0%
20220615 14.6 14.61 14.18 14.18 -2.21% -1.46% 0% 25833 0.3717 87.17 14.39 0% 0 0% 0 0% 0 0% 0%
20220614 14.14 14.55 13.77 14.5 1.54% 1.75% 0% 30927 0.4406 105.68 14.25 0% 0 0% 0 0% 0 0% 0%
20220613 14.5 14.5 14 14.28 1.35% 0.28% 0% 19973 0.2845 71.28 14.24 0% 0 0% 0 0% 0 0% 0%
20220610 13.44 14.21 13.41 14.09 3.99% 0.57% 0% 26924 0.3771 93.94 14.01 0% 0 0% 0 0% 0 0% 0%
20220609 14.1 14.15 13.46 13.55 -3.83% -0.81% 0% 20708 0.2829 72.68 13.66 0% 0 0% 0 0% 0 0% 0%
20220608 14.05 14.29 13.71 14.09 -0.77% 0.5% 0% 26407 0.3702 93.23 14.02 0% 0 0% 0 0% 0 0% 0%
20220607 14.44 14.55 13.88 14.2 -1.46% 0.35% 0% 25326 0.3583 84.42 14.15 0% 0 0% 0 0% 0 0% 0%
20220606 14.52 14.62 14.25 14.41 -0.96% 0.21% 0% 31670 0.4555 101.04 14.38 0% 0 0% 0 0% 0 0% 0%
20220602 14.3 14.57 13.98 14.55 1.46% 1.32% 0% 42983 0.6172 130.64 14.36 0% 0 0% 0 0% 0 0% 0%
20220601 13.91 14.36 13.81 14.34 3.54% 1.2% 0% 35575 0.5041 109.76 14.17 0% 0 0% 0 0% 0 0% 0%
20220531 13.8 13.99 13.62 13.85 -0.65% 0.44% 0% 19196 0.2648 55.66 13.79 0% 0 0% 0 0% 0 0% 0%
20220530 13.92 14 13.61 13.94 0.87% 0.94% 0% 19282 0.2663 48.34 13.81 0% 0 0% 0 0% 0 0% 0%
20220527 13.58 14.11 13.58 13.82 0.8% -0.58% 0% 22209 0.3086 49.37 13.9 0% 0 0% 0 0% 0 0% 0%
20220526 13.67 13.98 13.55 13.71 -0.58% -0.07% 0% 18066 0.2478 39.32 13.72 0% 0 0% 0 0% 0 0% 0%
20220525 13.54 13.89 13.45 13.79 1.17% 0.88% 0% 26551 0.363 57.47 13.67 0% 0 0% 0 0% 0 0% 0%
20220524 14.36 14.93 13.62 13.63 -4.42% -4.15% 0% 45398 0.6455 100.55 14.22 0% 0 0% 0 0% 0 0% 0%
20220523 14.1 14.4 13.97 14.26 0.71% 0.49% 0% 44092 0.6255 105.83 14.19 0% 0 0% 0 0% 0 0% 0%
20220520 13.82 14.3 13.77 14.16 2.39% 0.85% 0% 48387 0.6792 125.43 14.04 0% 0 0% 0 0% 0 0% 0%
20220519 13.58 14 13.41 13.83 0.07% 0.22% 0% 34775 0.4799 97.39 13.8 0% 0 0% 0 0% 0 0% 0%
20220518 13.8 14.14 13.6 13.82 -2.33% -0.58% 0% 48189 0.6698 141.12 13.9 0% 0 0% 0 0% 0 0% 0%
20220517 13.34 14.36 13.34 14.15 4.51% 1.65% 0% 74033 1.0307 236.23 13.92 0% 0 0% 0 0% 0 0% 0%
20220516 14.39 14.44 13.31 13.54 -1.96% -1.31% 0% 73642 1.0105 284.63 13.72 0% 0 0% 0 0% 0 0% 0%
20220513 12.05 13.81 12.05 13.81 10.04% 1.99% 0% 26508 0.3588 127.36 13.54 0% 0 0% 0 0% 0 0% 0%
20220512 12.3 12.68 12.29 12.55 -0.08% 0.56% 0% 21138 0.2638 93.22 12.48 0% 0 0% 0 0% 0 0% 0%
20220511 12.18 13.2 12.18 12.56 2.95% -0.63% 0% 35563 0.4496 147.07 12.64 0% 0 0% 0 0% 0 0% 0%
20220510 12.02 12.25 11.94 12.2 0.58% 0.58% 0% 11724 0.1422 44.82 12.13 0% 0 0% 0 0% 0 0% 0%
20220509 11.98 12.31 11.92 12.13 -0.16% -0.57% 0% 10844 0.1323 35.31 12.2 0% 0 0% 0 0% 0 0% 0%
20220506 11.98 12.3 11.91 12.15 -1.22% 0.16% 0% 16130 0.1957 41.56 12.13 0% 0 0% 0 0% 0 0% 0%
20220505 12.4 12.58 12.07 12.3 2.93% 0.16% 0% 24375 0.2993 46.91 12.28 0% 0 0% 0 0% 0 0% 0%
20220429 11.4 12.07 11.4 11.95 4.82% 0.76% 0% 23446 0.2781 41.2 11.86 0% 0 0% 0 0% 0 0% 0%
20220428 11.93 11.93 11.27 11.4 -4.2% -1.13% 0% 18303 0.2111 31.18 11.53 0% 0 0% 0 0% 0 0% 0%
20220427 11.5 11.91 10.9 11.9 2.85% 4.75% 0% 23817 0.2705 40.41 11.36 0% 0 0% 0 0% 0 0% 0%
20220426 12.48 12.61 11.39 11.57 -7.59% -3.34% 0% 30915 0.3702 56.49 11.97 0% 0 0% 0 0% 0 0% 0%
20220425 13.22 13.5 12.49 12.52 -9.73% -3.32% 0% 37569 0.4866 76.62 12.95 0% 0 0% 0 0% 0 0% 0%
20220422 13.31 14 13.21 13.87 3.28% 1.39% 0% 42349 0.5793 94.39 13.68 0% 0 0% 0 0% 0 0% 0%
20220421 14.17 14.34 13.29 13.43 -6.8% -2.11% 0% 51355 0.7045 119.42 13.72 0% 0 0% 0 0% 0 0% 0%
20220420 13.81 15.18 13.8 14.41 -2.24% 0.77% 0% 75312 1.0766 201.97 14.3 0% 0 0% 0 0% 0 0% 0%
20220419 15.55 16.29 14.71 14.74 -0.47% -5.15% 0% 120101 1.8668 430.38 15.54 0% 0 0% 0 0% 0 0% 0%
20220418 14.81 14.81 14.43 14.81 10.03% 0.2% 0% 45105 0.6665 253.94 14.78 0% 0 0% 0 0% 0 0% 0%
20220415 13.3 13.79 12.84 13.46 1.97% 1.36% 0% 21447 0.2849 136.88 13.28 0% 0 0% 0 0% 0 0% 0%
20220414 13.27 13.42 13.12 13.2 0.15% -0.53% 0% 9048 0.1201 62.28 13.27 0% 0 0% 0 0% 0 0% 0%
20220413 13.25 13.44 12.99 13.18 -1.13% -0.23% 0% 8580 0.1133 58.51 13.21 0% 0 0% 0 0% 0 0% 0%
20220412 13.05 13.35 12.81 13.33 2.3% 1.91% 0% 10890 0.1424 72.54 13.08 0% 0 0% 0 0% 0 0% 0%
20220411 13.69 13.69 12.98 13.03 -4.05% -1.51% 0% 16945 0.2241 116.02 13.23 0% 0 0% 0 0% 0 0% 0%
20220408 14.2 14.22 13.56 13.58 -4.5% -1.59% 0% 22221 0.3067 168.69 13.8 0% 0 0% 0 0% 0 0% 0%
20220407 14.6 14.6 14.2 14.22 -2% -0.7% 0% 9671 0.1385 81.21 14.32 0% 0 0% 0 0% 0 0% 0%
20220401 14.38 14.45 14.21 14.31 -0.49% -0.21% 0% 6940 0.0995 54.48 14.34 0% 0 0% 0 0% 0 0% 0%
20220331 14.37 14.66 14.34 14.38 -1.1% -0.55% 0% 10067 0.1456 75.45 14.46 0% 0 0% 0 0% 0 0% 0%
20220330 14.45 14.61 14.4 14.54 1.54% 0.21% 0% 9123 0.1324 64.3 14.51 0% 0 0% 0 0% 0 0% 0%
20220329 14.82 14.82 14.21 14.32 -2.12% -1.31% 0% 10670 0.1548 69.73 14.51 0% 0 0% 0 0% 0 0% 0%
20220328 14.71 14.83 14.38 14.63 -1.15% 0.41% 0% 10227 0.149 63.97 14.57 0% 0 0% 0 0% 0 0% 0%
20220325 14.74 14.97 14.69 14.8 0.68% -0.27% 0% 10930 0.1622 65.87 14.84 0% 0 0% 0 0% 0 0% 0%
20220324 14.98 14.98 14.62 14.7 -2% -0.41% 0% 9359 0.1381 53.03 14.76 0% 0 0% 0 0% 0 0% 0%
20220323 14.93 15.08 14.9 15 0.27% 0.13% 0% 10990 0.1646 56.16 14.98 0% 0 0% 0 0% 0 0% 0%
20220322 15.03 15.15 14.86 14.96 -0.53% -0.13% 0% 14418 0.216 67.78 14.98 0% 0 0% 0 0% 0 0% 0%
20220321 14.91 15.2 14.8 15.04 0.94% -0.07% 0% 17671 0.2659 79.88 15.05 0% 0 0% 0 0% 0 0% 0%
20220318 14.68 14.96 14.56 14.9 1.5% 0.47% 0% 13589 0.2015 58.65 14.83 0% 0 0% 0 0% 0 0% 0%
20220317 14.75 15 14.65 14.68 0.55% -0.94% 0% 18466 0.2737 74.11 14.82 0% 0 0% 0 0% 0 0% 0%
20220316 14.5 14.74 13.95 14.6 2.96% 1.46% 0% 20239 0.2912 77.94 14.39 0% 0 0% 0 0% 0 0% 0%
20220315 14.81 14.97 14.18 14.18 -5.28% -2.94% 0% 17535 0.2562 66.86 14.61 0% 0 0% 0 0% 0 0% 0%
20220311 15.02 15.44 14.77 15.39 1.25% 1.79% 0% 18310 0.2769 69.15 15.12 0% 0 0% 0 0% 0 0% 0%
20220310 15.7 15.7 15.14 15.2 0.53% -1.17% 0% 18794 0.289 67.03 15.38 0% 0 0% 0 0% 0 0% 0%
20220309 15.52 15.79 14.42 15.12 -2.58% -0.13% 0% 30452 0.461 87.94 15.14 0% 0 0% 0 0% 0 0% 0%
20220308 16.3 16.4 15.5 15.52 -5.13% -2.27% 0% 26442 0.4198 78.01 15.88 0% 0 0% 0 0% 0 0% 0%
20220307 16.46 16.62 15.89 16.36 -0.24% 0.25% 0% 22428 0.3661 63.72 16.32 0% 0 0% 0 0% 0 0% 0%
20220304 16.6 16.85 16.39 16.4 -1.91% -1.44% 0% 21287 0.3543 54.41 16.64 0% 0 0% 0 0% 0 0% 0%
20220303 17.05 17.15 16.72 16.72 -2.05% -0.71% 0% 25703 0.4328 62.33 16.84 0% 0 0% 0 0% 0 0% 0%
20220302 17.15 17.18 16.9 17.07 -1.04% 0.23% 0% 19026 0.324 40.86 17.03 0% 0 0% 0 0% 0 0% 0%
20220301 17.14 17.52 17.01 17.25 0.7% 0.35% 0% 22208 0.3817 43.16 17.19 0% 0 0% 0 0% 0 0% 0%
20220228 16.89 17.26 16.57 17.13 1.06% 1.18% 0% 25239 0.4273 43.59 16.93 0% 0 0% 0 0% 0 0% 0%
20220225 17.12 17.63 16.91 16.95 -0.53% -1.51% 0% 33595 0.5783 54.57 17.21 0% 0 0% 0 0% 0 0% 0%
20220224 18.08 18.49 16.56 17.04 -7.39% -2.74% 0% 69576 1.2188 102.36 17.52 0% 0 0% 0 0% 0 0% 0%
20220223 18.28 18.55 18.16 18.4 1.43% 0.11% 0% 32060 0.5892 44.43 18.38 0% 0 0% 0 0% 0 0% 0%
20220222 18.66 18.77 18.12 18.14 -4.38% -1.36% 0% 42228 0.7767 52.32 18.39 0% 0 0% 0 0% 0 0% 0%
20220221 18.55 19.18 18.04 18.97 1.88% 2.26% 0% 60662 1.1254 74.84 18.55 0% 0 0% 0 0% 0 0% 0%
20220218 18.35 18.71 18.35 18.62 -0.75% 0.49% 0% 42740 0.792 50.01 18.53 0% 0 0% 0 0% 0 0% 0%
20220217 19 19.3 18.29 18.76 -3.1% -0.05% 0% 74733 1.4024 75.07 18.77 0% 0 0% 0 0% 0 0% 0%
20220216 20 20 19.07 19.36 -2.42% -0.77% 0% 60829 1.1865 65.49 19.51 0% 0 0% 0 0% 0 0% 0%
20220215 19.37 19.88 18.82 19.84 1.85% 2.11% 0% 67493 1.3111 75.51 19.43 0% 0 0% 0 0% 0 0% 0%
20220214 18.98 19.62 18.7 19.48 1.41% 0.67% 0% 62863 1.2164 73.46 19.35 0% 0 0% 0 0% 0 0% 0%
20220211 19.85 19.97 19.03 19.21 -5.51% -1.34% 0% 96415 1.8773 117.68 19.47 0% 0 0% 0 0% 0 0% 0%
20220210 19.5 20.75 19.38 20.33 3.25% 1.14% 0% 126324 2.5393 172.28 20.1 0% 0 0% 0 0% 0 0% 0%
20220209 19.99 20 19.41 19.69 -1.8% 0.25% 0% 108973 2.1406 161.91 19.64 0% 0 0% 0 0% 0 0% 0%
20211203 17.38 17.56 16.92 16.93 -2.59% -1.34% 0% 57362 0.9843 82.86 17.16 0% 0 0% 0 0% 0 0% 0%
20211202 18.26 18.4 17.35 17.38 -6.41% -2.03% 0% 109497 1.9424 160.24 17.74 0% 0 0% 0 0% 0 0% 0%
20211201 18.37 19.3 17.66 18.57 5.03% 0.92% 0% 198064 3.645 301.84 18.4 0% 0 0% 0 0% 0 0% 0%
20211130 16.34 17.68 16.19 17.68 10.02% 2.79% 0% 51095 0.8788 82.95 17.2 0% 0 0% 0 0% 0 0% 0%
20211129 15.96 16.22 15.7 16.07 -0.43% 0.94% 0% 30739 0.4895 44.75 15.92 0% 0 0% 0 0% 0 0% 0%
20211126 16.5 16.52 16.08 16.14 -1.65% -0.68% 0% 33509 0.5446 45.21 16.25 0% 0 0% 0 0% 0 0% 0%
20211125 16.87 16.93 16.41 16.41 -2.61% -0.85% 0% 36951 0.6114 46.78 16.55 0% 0 0% 0 0% 0 0% 0%
20211124 17.15 17.25 16.73 16.85 -1.58% -0.41% 0% 40248 0.6809 47.71 16.92 0% 0 0% 0 0% 0 0% 0%
20211123 16.67 17.2 16.53 17.12 2.09% 1.06% 0% 62673 1.0617 71.08 16.94 0% 0 0% 0 0% 0 0% 0%
20211122 17.05 17.16 16.58 16.77 -0.06% -0.12% 0% 50406 0.8461 59.21 16.79 0% 0 0% 0 0% 0 0% 0%
20211119 17.09 17.54 16.66 16.78 -1.87% -1.58% 0% 71556 1.2203 87.08 17.05 0% 0 0% 0 0% 0 0% 0%
20211118 17.4 18.15 16.84 17.1 -2.12% -2.06% 0% 107613 1.8791 138.42 17.46 0% 0 0% 0 0% 0 0% 0%
20211117 16.76 18.1 16.6 17.47 4.3% 0.58% 0% 123720 2.1492 178.54 17.37 0% 0 0% 0 0% 0 0% 0%
20211116 17.01 17.09 16.4 16.75 -1.35% 0.54% 0% 71840 1.1971 119.34 16.66 0% 0 0% 0 0% 0 0% 0%
20211115 16.53 17.32 16.41 16.98 2.04% -0.24% 0% 92711 1.5784 174.94 17.02 0% 0 0% 0 0% 0 0% 0%
20211112 16.36 16.88 16.2 16.64 0% 0.6% 0% 94060 1.5561 205.19 16.54 0% 0 0% 0 0% 0 0% 0%
20211111 16.2 16.93 15.95 16.64 3.55% 0.79% 0% 110015 1.8166 293.25 16.51 0% 0 0% 0 0% 0 0% 0%
20211110 15.02 16.18 15.01 16.07 6.14% 1.9% 0% 85280 1.3449 290.64 15.77 0% 0 0% 0 0% 0 0% 0%
20211109 15.24 15.42 15.05 15.14 -0.92% -0.33% 0% 27273 0.4143 121.29 15.19 0% 0 0% 0 0% 0 0% 0%
20211108 15.01 15.45 14.85 15.28 1.8% 0.26% 0% 37458 0.5709 176.84 15.24 0% 0 0% 0 0% 0 0% 0%
20211105 14.72 15.5 14.53 15.01 2.25% -0.4% 0% 51881 0.782 270.01 15.07 0% 0 0% 0 0% 0 0% 0%
20211104 14.38 14.74 14.26 14.68 2.8% 0.69% 0% 24046 0.3505 159.33 14.58 0% 0 0% 0 0% 0 0% 0%
20211103 14.24 14.33 14.14 14.28 -0.49% 0.49% 0% 11079 0.1574 78.58 14.21 0% 0 0% 0 0% 0 0% 0%
20211102 14.32 14.78 14.17 14.35 0.21% -0.69% 0% 14729 0.2128 105.77 14.45 0% 0 0% 0 0% 0 0% 0%
20211101 14.21 14.44 14.12 14.32 0.77% 0.07% 0% 9940 0.1422 71.46 14.31 0% 0 0% 0 0% 0 0% 0%
20211029 14.1 14.32 14.05 14.21 -1.86% 0.14% 0% 12656 0.1796 91.22 14.19 0% 0 0% 0 0% 0 0% 0%
20211028 14.33 14.59 14 14.48 1.47% 1.47% 0% 17719 0.2529 127.61 14.27 0% 0 0% 0 0% 0 0% 0%
20211027 14.39 14.58 14.21 14.27 -1.11% -0.28% 0% 9340 0.1337 67.73 14.31 0% 0 0% 0 0% 0 0% 0%
20211026 14.9 14.99 14.39 14.43 -1.57% -1.64% 0% 16139 0.2368 106.93 14.67 0% 0 0% 0 0% 0 0% 0%
20211025 14.2 15.03 14.06 14.66 2.59% 0.55% 0% 16752 0.2443 116.14 14.58 0% 0 0% 0 0% 0 0% 0%
20211022 14.32 14.45 14.28 14.29 -0.21% -0.35% 0% 6616 0.0949 48.43 14.34 0% 0 0% 0 0% 0 0% 0%
20211021 14.62 14.65 14.3 14.32 -1.92% -0.42% 0% 11076 0.1593 80.52 14.38 0% 0 0% 0 0% 0 0% 0%
20211020 14.68 14.88 14.45 14.6 -1.22% 0.14% 0% 11832 0.1725 90.98 14.58 0% 0 0% 0 0% 0 0% 0%
20211019 14.83 15 14.72 14.78 0.07% -0.47% 0% 12854 0.1909 101.36 14.85 0% 0 0% 0 0% 0 0% 0%
20211018 14.7 14.79 14.49 14.77 1.3% 0.48% 0% 8819 0.1296 72.4 14.7 0% 0 0% 0 0% 0 0% 0%
20211015 14.96 15 14.55 14.58 -2.08% -0.95% 0% 12881 0.1896 102.42 14.72 0% 0 0% 0 0% 0 0% 0%
20211014 14.66 15.05 14.66 14.89 0% 0.27% 0% 16890 0.2508 138.46 14.85 0% 0 0% 0 0% 0 0% 0%
20211013 14.28 15.02 14.19 14.89 4.27% 0.68% 0% 25473 0.3768 213.62 14.79 0% 0 0% 0 0% 0 0% 0%
20211012 14.4 14.44 14.19 14.28 -1.18% -0.21% 0% 7881 0.1128 70.83 14.31 0% 0 0% 0 0% 0 0% 0%
20211011 14.49 14.57 14.36 14.45 0.35% -0.21% 0% 6424 0.093 48.88 14.48 0% 0 0% 0 0% 0 0% 0%
20211008 14.28 14.43 14.18 14.4 1.69% 0.42% 0% 7678 0.1101 53.14 14.34 0% 0 0% 0 0% 0 0% 0%
20210930 14.1 14.19 14.07 14.16 0.43% 0.14% 0% 5864 0.0829 38.42 14.14 0% 0 0% 0 0% 0 0% 0%
20210929 14.31 14.31 14.1 14.1 -1.61% -0.35% 0% 11350 0.1606 67.56 14.15 0% 0 0% 0 0% 0 0% 0%
20210928 14.3 14.43 14.23 14.33 -0.28% 0% 0% 7228 0.1036 42 14.33 0% 0 0% 0 0% 0 0% 0%
20210927 14.72 14.88 14.35 14.37 -2.31% -0.9% 0% 13138 0.1905 71.06 14.5 0% 0 0% 0 0% 0 0% 0%
20210924 14.99 15.04 14.7 14.71 -1.54% -0.81% 0% 10078 0.1495 53.58 14.83 0% 0 0% 0 0% 0 0% 0%
20210923 14.79 14.98 14.72 14.94 1.36% 0.54% 0% 13409 0.1992 66.09 14.86 0% 0 0% 0 0% 0 0% 0%
20210922 14.71 14.84 14.65 14.74 -1.4% 0.14% 0% 13353 0.1965 62.78 14.72 0% 0 0% 0 0% 0 0% 0%
20210917 14.7 15.39 14.34 14.95 1.7% 1.15% 0% 28229 0.4172 123.01 14.78 0% 0 0% 0 0% 0 0% 0%
20210916 14.9 15.05 14.7 14.7 -2% -1.01% 0% 17035 0.2529 73.15 14.85 0% 0 0% 0 0% 0 0% 0%
20210915 14.97 15.08 14.8 15 0.13% 0.27% 0% 12174 0.1821 49.84 14.96 0% 0 0% 0 0% 0 0% 0%
20210914 15.25 15.28 14.92 14.98 -1.45% -0.86% 0% 18936 0.2861 74.45 15.11 0% 0 0% 0 0% 0 0% 0%
20210913 15.45 15.47 15.14 15.2 -1.11% -0.26% 0% 16075 0.245 61.86 15.24 0% 0 0% 0 0% 0 0% 0%
20210910 15.25 15.48 15.22 15.37 0.59% 0.07% 0% 20345 0.3125 73 15.36 0% 0 0% 0 0% 0 0% 0%
20210909 15.3 15.34 15.12 15.28 -0.71% 0.39% 0% 19751 0.3007 69.25 15.22 0% 0 0% 0 0% 0 0% 0%
20210908 15.48 15.59 15.25 15.39 -0.13% -0.06% 0% 23293 0.3587 81.95 15.4 0% 0 0% 0 0% 0 0% 0%
20210907 15.28 15.51 15.27 15.41 0.2% 0.06% 0% 19343 0.2979 68.8 15.4 0% 0 0% 0 0% 0 0% 0%
20210906 15.31 15.6 15 15.38 0.2% 0.72% 0% 29277 0.4471 100.92 15.27 0% 0 0% 0 0% 0 0% 0%
20210729 14.25 14.96 14.24 14.71 3.88% 0.41% 0% 33427 0.4898 105.64 14.65 0% 0 0% 0 0% 0 0% 0%
20210728 14.74 14.79 14.09 14.16 -4.58% -0.91% 0% 30784 0.4398 92.41 14.29 0% 0 0% 0 0% 0 0% 0%
20210727 14.93 15.19 14.74 14.84 -1.07% -0.87% 0% 24637 0.3689 77.79 14.97 0% 0 0% 0 0% 0 0% 0%
20210726 15.01 15.13 14.7 15 -0.99% 0.33% 0% 27654 0.4135 83.05 14.95 0% 0 0% 0 0% 0 0% 0%
20210723 15.58 15.71 15.08 15.15 -3.63% -1.05% 0% 36952 0.5657 107.62 15.31 0% 0 0% 0 0% 0 0% 0%
20210722 15.96 15.99 15.72 15.72 -1.44% -0.63% 0% 24075 0.3809 69.82 15.82 0% 0 0% 0 0% 0 0% 0%
20210721 15.96 16.13 15.91 15.95 -0.06% -0.25% 0% 21432 0.3428 59.25 15.99 0% 0 0% 0 0% 0 0% 0%
20210720 15.68 16.08 15.68 15.96 0.31% 0.25% 0% 21192 0.3373 54.67 15.92 0% 0 0% 0 0% 0 0% 0%
20210719 16.18 16.18 15.83 15.91 -1.67% -0.13% 0% 25766 0.4105 61.48 15.93 0% 0 0% 0 0% 0 0% 0%
20210716 16.72 16.72 16.13 16.18 -3.11% -1.04% 0% 41422 0.6771 96.21 16.35 0% 0 0% 0 0% 0 0% 0%
20210715 17.21 17.23 16.65 16.7 -2.57% -0.71% 0% 36779 0.6188 84.98 16.82 0% 0 0% 0 0% 0 0% 0%
20210714 17.17 17.34 17.09 17.14 -0.12% -0.23% 0% 25332 0.4351 57.94 17.18 0% 0 0% 0 0% 0 0% 0%
20210713 17.37 17.47 17.11 17.16 -1.89% -0.29% 0% 36354 0.6256 77.18 17.21 0% 0 0% 0 0% 0 0% 0%
20210712 17.67 17.7 17.34 17.49 -0.79% -0.4% 0% 39532 0.694 77.56 17.56 0% 0 0% 0 0% 0 0% 0%
20210709 17.19 17.78 17 17.63 2.5% 0.74% 0% 44047 0.7708 82.66 17.5 0% 0 0% 0 0% 0 0% 0%
20210708 17.55 17.73 17.18 17.2 -2.71% -1.43% 0% 40588 0.7084 70.29 17.45 0% 0 0% 0 0% 0 0% 0%
20210707 17.5 18 17.39 17.68 -0.34% -0.34% 0% 40628 0.7208 60.05 17.74 0% 0 0% 0 0% 0 0% 0%
20210706 17.39 17.86 17.3 17.74 1.03% 0.74% 0% 47462 0.8358 55.18 17.61 0% 0 0% 0 0% 0 0% 0%
20210705 16.98 17.86 16.88 17.56 3.29% 1.68% 0% 45208 0.7808 41.33 17.27 0% 0 0% 0 0% 0 0% 0%
20210702 17.55 17.65 16.96 17 -4.28% -0.93% 0% 53827 0.9238 45.76 17.16 0% 0 0% 0 0% 0 0% 0%
20210701 17.9 18.25 17.65 17.76 -1% -0.78% 0% 47602 0.8522 40.48 17.9 0% 0 0% 0 0% 0 0% 0%
20210630 18.13 18.53 17.83 17.94 -2.23% -0.61% 0% 57826 1.0436 44.85 18.05 0% 0 0% 0 0% 0 0% 0%
20210629 19.3 19.3 18.32 18.35 -4.63% -1.13% 0% 78892 1.4646 56.39 18.56 0% 0 0% 0 0% 0 0% 0%
20210628 18.95 19.35 18.95 19.24 1.16% 0.47% 0% 55670 1.066 35.24 19.15 0% 0 0% 0 0% 0 0% 0%
20210625 19.44 19.44 18.9 19.02 -2.46% -0.16% 0% 79506 1.5143 51.63 19.05 0% 0 0% 0 0% 0 0% 0%
20210624 20.67 20.88 19.48 19.5 -7.05% -2.21% 0% 132193 2.6353 94.51 19.94 0% 0 0% 0 0% 0 0% 0%
20210623 21.29 21.79 20.56 20.98 -3.85% -0.24% 0% 183257 3.8531 152.32 21.03 0% 0 0% 0 0% 0 0% 0%
20210622 19.96 21.82 19.82 21.82 9.98% 3.17% 0% 215834 4.5647 211.8 21.15 0% 0 0% 0 0% 0 0% 0%
20210621 19.4 20.2 18.81 19.84 2.69% 1.22% 0% 105642 2.071 109.61 19.6 0% 0 0% 0 0% 0 0% 0%
20210618 19.56 19.93 19.2 19.32 -3.64% -1.08% 0% 91174 1.781 95.05 19.53 0% 0 0% 0 0% 0 0% 0%
20210617 18.99 20.68 18.61 20.05 1.93% 2.09% 0% 155740 3.0586 161.02 19.64 0% 0 0% 0 0% 0 0% 0%
20210616 20.74 20.74 19.67 19.67 -10.02% -1.4% 0% 186996 3.7304 218.58 19.95 0% 0 0% 0 0% 0 0% 0%
20210615 26.04 26.04 21.3 21.86 -7.65% -3.66% 0% 251648 5.7098 436.93 22.69 0% 0 0% 0 0% 0 0% 0%
20210611 23.67 23.67 23.67 23.67 9.99% 0% 0% 4373 0.1035 50.35 23.67 0% 0 0% 0 0% 0 0% 0%
20210610 21.52 21.52 21.52 21.52 10.02% -0.05% 0% 2652 0.0571 23.95 21.53 0% 0 0% 0 0% 0 0% 0%
20210609 19.56 19.56 19.56 19.56 10.01% -0.1% 0% 1874 0.0367 11.15 19.58 0% 0 0% 0 0% 0 0% 0%
20210608 17.78 17.78 17.78 17.78 10.02% 0.06% 0% 5317 0.0945 15.16 17.77 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1