泉峰汽车(603982)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.71	13.86	13.58	13.77	1.62%	0.22%	-34.74%	57135	0.7848	93.63	13.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230927	13.64	13.87	13.5	13.55	-0.66%	-0.66%	-35.78%	65811	0.8977	111.05	13.64	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230926	14.09	14.09	13.58	13.64	-1.45%	-0.37%	-35.36%	45178	0.6183	79.06	13.69	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230925	13.91	14.14	13.76	13.84	-0.36%	-0.57%	-34.41%	61749	0.8598	107.87	13.92	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230922	13.5	14.38	13.48	13.89	2.89%	0.22%	-34.17%	92610	1.2838	163.07	13.86	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230921	13.71	13.82	13.43	13.5	-2.1%	-0.59%	-36.02%	41593	0.5647	80.4	13.58	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230920	13.92	14.17	13.77	13.79	-1.43%	-1.08%	-34.64%	40931	0.5704	81.61	13.94	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230919	14.14	14.28	13.9	13.99	-1.69%	-0.21%	-33.7%	42736	0.5993	86	14.02	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230918	13.84	14.42	13.78	14.23	2.6%	0%	-32.56%	84503	1.2026	172.15	14.23	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230915	13.71	14.06	13.5	13.87	1.17%	0.43%	-34.27%	55166	0.7619	118.51	13.81	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230914	13.9	13.92	13.61	13.71	-1.72%	-0.36%	-35.02%	35636	0.4903	80.41	13.76	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230913	14.4	14.4	13.83	13.95	-2.92%	-0.43%	-33.89%	44912	0.6292	103.7	14.01	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230912	14.3	14.43	14.17	14.37	1.63%	0.28%	-31.9%	53723	0.7696	125.25	14.33	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230911	13.78	14.19	13.74	14.14	2.54%	0.57%	-32.99%	54381	0.7644	118.05	14.06	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230908	13.6	13.9	13.54	13.79	0.88%	0.15%	-34.64%	32992	0.4543	70.48	13.77	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230907	13.95	13.97	13.66	13.67	-2.36%	-0.87%	-35.21%	37772	0.5207	79.08	13.79	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230906	13.9	14.13	13.9	14	0.29%	-0.07%	-33.65%	38681	0.542	83.2	14.01	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230905	14.03	14.18	13.86	13.96	-1.06%	-0.14%	-33.84%	43472	0.6078	95.63	13.98	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230904	13.9	14.13	13.84	14.11	1.66%	0.86%	-33.13%	43197	0.6042	95.59	13.99	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230901	13.74	13.95	13.6	13.88	1.24%	0.51%	-34.22%	30359	0.4193	68.9	13.81	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230831	13.9	13.92	13.6	13.71	-1.51%	0%	-35.02%	33633	0.461	74.88	13.71	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230830	14.08	14.17	13.81	13.92	0.36%	-0.43%	-34.03%	50506	0.7062	111.24	13.98	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230829	13.17	13.91	13.17	13.87	4.52%	0.95%	-34.27%	79426	1.0915	174.02	13.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230828	13.9	13.9	13.24	13.27	0.99%	-2.21%	-37.11%	51809	0.7032	123.29	13.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230825	13.55	13.56	13.07	13.14	-3.6%	-1.13%	-37.73%	44066	0.5856	107.83	13.29	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230824	13.63	13.78	13.46	13.63	0.22%	-0.07%	-35.4%	33401	0.4555	81.8	13.64	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230823	13.9	13.92	13.6	13.6	-2.3%	-1.02%	-35.55%	27699	0.3807	66.61	13.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230822	13.89	14.19	13.58	13.92	0.07%	0.65%	-34.03%	41112	0.5684	96.81	13.83	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230821	14.11	14.27	13.9	13.91	-1.49%	-0.93%	-34.08%	29837	0.4188	69.21	14.04	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230818	14.29	14.51	14.11	14.12	-1.19%	-1.33%	-33.08%	35383	0.5064	79.82	14.31	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230817	13.81	14.33	13.68	14.29	3.18%	1.42%	-32.27%	46106	0.6496	99.32	14.09	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230816	14.02	14.16	13.85	13.85	-1.77%	-1%	-34.36%	30360	0.4247	63.16	13.99	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230815	14.28	14.49	13.97	14.1	-1.61%	-0.21%	-33.18%	38848	0.5489	71.64	14.13	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230814	14.25	14.43	13.99	14.33	-0.69%	1.2%	-32.09%	45222	0.6403	76.31	14.16	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230811	14.84	14.95	14.4	14.43	-2.89%	-1.03%	-31.61%	50887	0.7421	79.05	14.58	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230810	15.1	15.2	14.8	14.86	-1.98%	-0.4%	-29.57%	40926	0.6106	57.59	14.92	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230809	15.2	15.32	15.07	15.16	-0.85%	-0.07%	-28.15%	35869	0.5441	45.24	15.17	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230808	15.63	15.76	15.26	15.29	-2.11%	-0.78%	-27.54%	49113	0.7567	60.63	15.41	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230807	15.69	15.95	15.61	15.62	-1.51%	-0.7%	-25.97%	45137	0.7101	51.62	15.73	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230804	15.85	16.09	15.77	15.86	0.32%	-0.38%	-24.83%	43987	0.7003	50.82	15.92	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230803	15.9	16	15.62	15.81	-1.5%	0.25%	-25.07%	52817	0.8331	60.11	15.77	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230802	15.7	16.33	15.65	16.05	1.2%	-0.12%	-23.93%	84810	1.3631	95.97	16.07	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230801	15.96	16.34	15.79	15.86	-1.06%	-0.88%	-24.83%	79397	1.2706	88.11	16	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230731	15.89	16.3	15.7	16.03	2.36%	-0.31%	-24.03%	101583	1.633	114.94	16.08	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230728	15.45	15.96	14.91	15.66	1.03%	1.1%	-25.78%	114422	1.7723	129.22	15.49	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230727	15.6	16.2	15.48	15.5	1.64%	-1.77%	-26.54%	127140	2.0057	151.26	15.78	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230726	15.82	15.87	15.21	15.25	-4.09%	-1.23%	-27.73%	76823	1.1861	91.4	15.44	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230725	14.79	16	14.79	15.9	8.46%	2.25%	-24.64%	129675	2.0167	141.45	15.55	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230724	15.15	15.15	14.59	14.66	-2.91%	-1.08%	-30.52%	49347	0.7313	52.1	14.82	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230721	15.46	15.51	15.1	15.1	-2.58%	-0.98%	-28.44%	51312	0.7826	54.35	15.25	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230720	16.23	16.34	15.5	15.5	-3.61%	-2.08%	-26.54%	74609	1.1811	80.61	15.83	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230719	15.98	16.78	15.83	16.08	0.37%	-0.8%	-23.79%	97797	1.5853	108.86	16.21	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230718	15.65	16.18	15.46	16.02	2.17%	0.95%	-24.08%	67274	1.0679	72.05	15.87	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230717	15.72	15.74	15.38	15.68	-2.43%	0.71%	-25.69%	73979	1.1517	67.34	15.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230714	16.24	16.55	15.72	16.07	-1.65%	-0.37%	-23.84%	81694	1.3174	73.18	16.13	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230713	16.96	16.96	16.29	16.34	-2.85%	-0.79%	-22.56%	103944	1.7119	90.17	16.47	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230712	17	17.34	16.75	16.82	-0.3%	-1.69%	-20.28%	145085	2.4819	119.17	17.11	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230711	16.28	16.93	15.92	16.87	4.39%	1.57%	-20.05%	109576	1.8202	96.04	16.61	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230710	16.5	16.72	16.1	16.16	-1.28%	-0.68%	-23.41%	67610	1.0998	57.18	16.27	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230707	16.41	16.79	16.3	16.37	-1.39%	-1.03%	-22.42%	63040	1.0427	53.15	16.54	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230706	16.46	16.73	16.22	16.6	0.24%	0.36%	-21.33%	66218	1.0952	58.06	16.54	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230705	16.95	17.04	16.54	16.56	-3.1%	-1.13%	-21.52%	110477	1.851	91.43	16.75	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230704	16.46	17.5	16.42	17.09	3.26%	-0.41%	-19%	195606	3.356	175.03	17.16	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230703	16.69	17.1	16.49	16.55	-0.18%	-1.49%	-21.56%	121961	2.049	117.14	16.8	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230630	16.07	16.8	15.91	16.58	1.91%	0.36%	-21.42%	139113	2.2976	138.58	16.52	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230629	16.01	17.45	16	16.27	2.52%	-1.09%	-22.89%	172550	2.8388	184.58	16.45	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230628	15.37	15.89	14.87	15.87	3.32%	3.12%	-24.79%	86228	1.327	91.95	15.39	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230627	15.52	15.6	15.29	15.36	-1.22%	-0.39%	-27.2%	95078	1.4664	95.71	15.42	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230626	15.82	16.26	15.49	15.55	-2.75%	-1.89%	-26.3%	90503	1.4349	89.28	15.85	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230621	15.99	16.24	15.87	15.99	-0.68%	-0.25%	-24.22%	58983	0.9454	62.7	16.03	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230620	15.76	16.28	15.6	16.1	2.55%	0.81%	-23.7%	96258	1.5373	105.02	15.97	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230619	15.5	16.43	15.22	15.7	1.23%	-1.38%	-25.59%	107026	1.7036	122.95	15.92	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230616	15.21	15.96	15.21	15.51	3.88%	-0.39%	-26.49%	107440	1.673	130.7	15.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230615	14.52	15.07	14.45	14.93	2.33%	0.27%	-29.24%	76537	1.1397	97.38	14.89	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230614	14.93	14.98	14.44	14.59	-1.22%	-0.48%	-30.85%	74915	1.0983	96.23	14.66	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230613	14.5	15.12	14.47	14.77	1.79%	-0.54%	-30%	127529	1.8936	168.08	14.85	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230612	13.6	14.66	13.59	14.51	4.77%	2.11%	-31.23%	156597	2.2247	203.81	14.21	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230609	14.8	14.95	13.45	13.85	-6.98%	0.51%	-34.36%	161410	2.2243	230.94	13.78	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230608	15.15	15.28	14.89	14.89	-2.62%	-1.13%	-29.43%	30039	0.4523	51.7	15.06	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230607	15.6	15.8	15.25	15.29	-2.86%	-0.65%	-27.54%	33101	0.5093	58.45	15.39	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230606	16.28	16.3	15.68	15.74	-3.85%	-1.38%	-25.4%	46748	0.7459	83.93	15.96	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230605	16.78	16.86	16.17	16.37	-0.79%	-0.24%	-22.42%	39666	0.6509	71.14	16.41	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230602	16.38	16.59	16.22	16.5	1.16%	0.24%	-21.8%	34702	0.5712	63.24	16.46	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230601	16.46	16.64	16.17	16.31	-0.85%	-0.43%	-22.7%	51906	0.8501	80.42	16.38	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230531	16.56	16.78	16.2	16.45	-0.78%	-0.06%	-22.04%	58144	0.9571	93.05	16.46	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230530	15.98	17.15	15.91	16.58	3.56%	-0.96%	-21.42%	91361	1.5298	197.37	16.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230529	16.51	16.66	15.98	16.01	-4.47%	-1.23%	-24.12%	57797	0.9367	142.91	16.21	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230526	16.22	17.2	15.84	16.76	3.08%	0.42%	-20.57%	80147	1.338	218.37	16.69	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230525	16.2	16.47	16.06	16.26	-0.31%	0.18%	-22.94%	25289	0.4104	70.96	16.23	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230524	16.6	16.72	16.3	16.31	-2.51%	-0.85%	-22.7%	41707	0.686	119.11	16.45	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230523	16.46	17.07	16.25	16.73	2.64%	-0.3%	-20.71%	60702	1.0183	187.76	16.78	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230522	16.15	16.45	15.95	16.3	1.12%	0.18%	-22.75%	33415	0.5436	114.21	16.27	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230519	16.06	16.17	15.83	16.12	0.37%	0.37%	-23.6%	22866	0.3672	77.19	16.06	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230518	16.21	16.31	15.92	16.06	-0.93%	-0.25%	-23.89%	27797	0.4475	92.54	16.1	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230517	16.13	16.3	16.02	16.21	0.19%	0.06%	-23.18%	17414	0.2821	57.34	16.2	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230516	16.44	16.45	16.1	16.18	-0.43%	-0.12%	-23.32%	20720	0.3357	65.21	16.2	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230515	15.78	16.25	15.76	16.25	1.94%	0.68%	-22.99%	31239	0.5041	94.35	16.14	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230510	15.66	16.45	15.51	16.41	5.19%	1.67%	-22.23%	61538	0.9931	176.01	16.14	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230509	15.66	15.94	15.41	15.6	-1.14%	-0.7%	-26.07%	24635	0.3869	81.26	15.71	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230508	15.91	16.13	15.7	15.78	-0.5%	-0.5%	-25.21%	21442	0.3401	71.06	15.86	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230505	15.98	16.14	15.63	15.86	-0.63%	0.38%	-24.83%	21649	0.342	71.73	15.8	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230504	15.93	16.34	15.87	15.96	0.5%	-0.68%	-24.36%	32660	0.5249	106.49	16.07	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230428	15.88	15.94	15.6	15.88	0.89%	0.7%	-24.74%	27683	0.4365	88.25	15.77	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230427	15.98	16.1	15.73	15.74	-0.69%	-0.88%	-25.4%	33310	0.529	106.03	15.88	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230426	15.41	15.96	15.39	15.85	2.59%	0.32%	-24.88%	32398	0.5118	105.12	15.8	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230425	15.96	16.15	15.2	15.45	-3.68%	-0.26%	-26.78%	33767	0.5231	110.5	15.49	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230424	15.64	16.33	15.49	16.04	0.12%	1.33%	-23.98%	32115	0.5084	111.49	15.83	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230421	16.48	16.54	15.99	16.02	-2.38%	-1.35%	-24.08%	24460	0.3972	90.34	16.24	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230420	16.75	16.78	16.21	16.41	-1.97%	-0.06%	-22.23%	24761	0.4065	93.38	16.42	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230419	17.04	17.04	16.68	16.74	-1.7%	-0.06%	-20.66%	19017	0.3186	69.1	16.75	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230418	17.49	17.5	16.96	17.03	-1.73%	-0.58%	-19.29%	30075	0.5152	101.39	17.13	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230417	17.02	17.38	16.95	17.33	1.88%	0.46%	-17.87%	31174	0.5376	104.07	17.25	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230414	16.75	17.13	16.75	17.01	1.67%	0.12%	-19.38%	28174	0.4788	93.78	16.99	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230413	17.08	17.08	16.72	16.73	-2.28%	-0.59%	-20.71%	23999	0.404	81.04	16.83	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230412	17.03	17.14	16.8	17.12	0.77%	0.65%	-18.86%	21660	0.3684	72.49	17.01	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230411	17.16	17.25	16.84	16.99	-1.05%	0.06%	-19.48%	21165	0.3594	70.98	16.98	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230410	17.49	17.63	17.14	17.17	-1.83%	-0.69%	-18.63%	20459	0.3537	68.67	17.29	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230407	17.25	17.49	17.17	17.49	1.51%	0.69%	-17.11%	20347	0.3535	68.53	17.37	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230406	17.39	17.52	17.06	17.23	-1.82%	0.06%	-18.34%	38740	0.667	124.65	17.22	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230404	18.27	18.27	17.5	17.55	-3.94%	-1.07%	-16.82%	44498	0.7892	149.14	17.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230403	18.52	18.61	18.23	18.27	-1.3%	-0.33%	-13.41%	32045	0.5875	113.71	18.33	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230331	18.41	18.66	18.41	18.51	0.6%	-0.11%	-12.27%	26589	0.4928	95.8	18.53	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230330	18.22	18.43	18.07	18.4	0.71%	0.82%	-12.8%	19498	0.3559	67.97	18.25	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230329	18.28	18.57	18.21	18.27	0.22%	-0.71%	-13.41%	27016	0.4972	93.9	18.4	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230328	18.41	18.55	18.19	18.23	-0.82%	-0.44%	-13.6%	19389	0.3551	65.91	18.31	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230327	18.53	18.61	18.25	18.38	-0.86%	0%	-12.89%	24341	0.4474	75.52	18.38	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230324	18.61	18.7	18.44	18.54	-0.05%	-0.16%	-12.13%	18959	0.352	55.86	18.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230323	18.45	18.84	18.32	18.55	-0.64%	-0.16%	-12.09%	28963	0.5381	78.71	18.58	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230322	18.87	19.06	18.56	18.67	-0.37%	-0.8%	-11.52%	31978	0.6017	95.88	18.82	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230321	18.32	18.75	18.05	18.74	2.68%	1.46%	-11.18%	36278	0.67	109.9	18.47	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230320	18.14	18.3	17.8	18.25	0.55%	0.94%	-13.51%	31467	0.5689	93.53	18.08	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230317	18.51	18.57	18.07	18.15	-1.04%	-0.66%	-13.98%	31533	0.5761	95.33	18.27	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230316	18.66	18.95	18.28	18.34	-2.08%	-1.08%	-13.08%	22408	0.4154	68.96	18.54	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230315	18.96	19.16	18.64	18.73	-1%	-0.53%	-11.23%	31904	0.6006	94.79	18.83	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230314	19.51	19.52	18.4	18.92	-2.57%	0.37%	-10.33%	47633	0.8979	137.8	18.85	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230313	20.26	20.36	19.4	19.42	-4.15%	-1.17%	-7.96%	41713	0.8196	134.02	19.65	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230310	20.8	20.82	20.25	20.26	-3.34%	-0.69%	-3.98%	25558	0.5215	88.57	20.4	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230309	20.89	21.03	20.75	20.96	0.67%	0.24%	-0.66%	17011	0.3557	58.82	20.91	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230308	20.87	20.95	20.56	20.82	-0.29%	0.39%	-1.33%	20274	0.4204	64.57	20.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230307	21.38	21.65	20.88	20.88	-2.34%	-1.46%	-1.04%	30659	0.6497	97.67	21.19	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230306	21.52	21.69	21.1	21.38	-0.56%	0.14%	1.33%	24411	0.5212	76.03	21.35	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230303	21.8	21.9	21.44	21.5	-1.19%	-0.32%	1.9%	26040	0.5617	79.59	21.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230302	22.23	22.37	21.73	21.76	-2.73%	-0.87%	3.13%	33335	0.7318	101	21.95	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230301	22.4	22.49	22.05	22.37	1.91%	0.22%	6.02%	34441	0.7686	97.3	22.32	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230228	21.67	21.95	21.48	21.95	1.34%	0.97%	4.03%	23047	0.501	60.67	21.74	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230227	22	22.1	21.63	21.66	-2.08%	-0.73%	2.65%	27286	0.5955	65.2	21.82	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230224	22.62	22.68	22.1	22.12	-2.77%	-0.81%	4.83%	30577	0.6819	67.96	22.3	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230223	22.48	22.87	22.31	22.75	1.29%	0.62%	7.82%	36108	0.8165	67.98	22.61	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230222	22.67	22.98	22.41	22.46	-1.1%	-0.62%	6.45%	25171	0.5688	36.89	22.6	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230221	22.29	22.97	22.29	22.71	1.07%	0.13%	7.63%	37394	0.848	45.88	22.68	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230220	22.1	22.47	21.69	22.47	0.85%	1.63%	6.49%	32838	0.7259	39.32	22.11	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230217	22.45	22.82	22.25	22.28	-1.76%	-0.76%	5.59%	33031	0.7414	40.5	22.45	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230216	23.47	23.5	22.03	22.68	-3.37%	-1%	7.49%	59620	1.3658	74.2	22.91	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230215	23.34	23.66	23.21	23.47	0.56%	0.09%	11.23%	47891	1.1231	61.4	23.45	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230214	23.7	23.72	23.18	23.34	-0.93%	-0.09%	10.62%	57141	1.3347	72.85	23.36	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230213	23.7	23.74	23.3	23.56	-1.26%	0.13%	11.66%	63864	1.5025	81.3	23.53	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230210	24.31	24.5	23.82	23.86	-3.63%	-0.62%	13.08%	110885	2.662	139.06	24.01	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230209	23.42	24.78	23	24.76	5.14%	2.61%	17.35%	175070	4.2238	251.04	24.13	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230208	23.39	24.2	22.72	23.55	4.99%	1.33%	11.61%	156512	3.637	281.43	23.24	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230207	22.45	22.6	22.22	22.43	0.67%	0.04%	6.3%	37494	0.8408	87.77	22.42	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230206	22.46	22.7	22.26	22.28	-0.8%	-0.58%	5.59%	25758	0.5773	63.75	22.41	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230203	22.76	22.9	22.09	22.46	-1.58%	0.31%	6.45%	37345	0.8362	94.28	22.39	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230202	22.84	23.16	22.66	22.82	0.13%	-0.48%	8.15%	54807	1.2568	147.74	22.93	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230201	22.38	22.9	22.38	22.79	1.92%	0.26%	8.01%	50329	1.144	143.39	22.73	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230131	22.47	22.83	22.16	22.36	-0.49%	-0.67%	5.97%	67693	1.5238	204.11	22.51	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230130	21.95	23.42	21.95	22.47	5.54%	-0.44%	6.49%	95390	2.1532	301.84	22.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230120	21	21.37	21	21.29	1.38%	0.24%	0.9%	15846	0.3365	58.6	21.24	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230119	21.2	21.25	20.95	21	-0.94%	-0.14%	-0.47%	15385	0.3236	37.79	21.03	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230118	21.3	21.47	21.17	21.2	-0.47%	-0.33%	0.47%	13543	0.288	42.6	21.27	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230117	21.25	21.5	21.2	21.3	-0.05%	-0.14%	0.95%	14728	0.3142	45.93	21.33	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230116	21.3	21.48	21.09	21.31	0.05%	0.05%	1%	17805	0.3793	53.57	21.3	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230113	21.71	21.83	21.2	21.3	-1.3%	-0.79%	0.95%	22332	0.4794	67.71	21.47	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230112	21.72	22.22	21.49	21.58	-0.37%	-0.83%	2.27%	32661	0.7108	102.07	21.76	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230111	22.25	22.25	21.63	21.66	-2.78%	-1.01%	2.65%	29540	0.6463	97.74	21.88	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230110	21.72	22.58	21.41	22.28	2.58%	1.09%	5.59%	54405	1.1991	187.4	22.04	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230109	21.42	21.84	21.42	21.72	1.73%	0.14%	2.94%	35033	0.76	128.38	21.69	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230106	20.75	21.98	20.75	21.35	2.01%	-0.84%	1.18%	45864	0.9874	167.8	21.53	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230105	20.56	21.3	20.5	20.93	2.5%	0.1%	-0.81%	33084	0.6919	128.78	20.91	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230104	20.68	20.79	20.21	20.42	-2.06%	-0.1%	-3.22%	18306	0.3741	72.57	20.44	0%	20.11	0%	20.76	0%	21.1	0%	0%
20230103	20.27	20.95	20.08	20.85	2.81%	1.36%	-1.18%	26812	0.5516	98.37	20.57	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221230	20.48	20.78	20.08	20.28	0.65%	-0.44%	-3.89%	19419	0.3956	50.48	20.37	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221229	20.23	20.68	20.1	20.15	-1.03%	-1.03%	-4.5%	18403	0.3746	64.79	20.36	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221228	21.38	21.38	20.34	20.36	-3.83%	-0.83%	-3.51%	19402	0.3983	65.3	20.53	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221227	21.35	21.6	20.73	21.17	-0.7%	0.43%	0.33%	21141	0.4456	73.15	21.08	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221226	20	21.42	19.92	21.32	5.65%	1.52%	1.04%	34468	0.7239	118.68	21	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221223	21.1	21.25	19.79	20.18	-6.1%	-1.42%	-4.36%	35910	0.7352	125.49	20.47	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221222	21.97	22.27	21.49	21.49	-2.67%	-0.78%	1.85%	22128	0.4792	84.54	21.66	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221221	22.6	22.65	21.94	22.08	-2.52%	-0.5%	4.64%	21661	0.4806	83.14	22.19	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221220	22.08	22.8	21.48	22.65	2.17%	1.71%	7.35%	37163	0.8277	135.9	22.27	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221219	21.9	22.66	21.82	22.17	0.91%	-0.72%	5.07%	23387	0.5223	86.24	22.33	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221216	22.42	22.6	21.86	21.97	-3.51%	-0.81%	4.12%	26649	0.5902	95.29	22.15	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221215	22.04	22.77	22	22.77	3.31%	1.47%	7.91%	30821	0.6916	109.35	22.44	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221214	22.15	22.36	22	22.04	-0.41%	-0.41%	4.45%	17445	0.386	47.61	22.13	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221213	22.08	22.68	22.08	22.13	-0.63%	-0.9%	4.88%	19879	0.4439	50.02	22.33	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221212	22.52	22.55	22.01	22.27	-1.55%	0.23%	5.55%	21089	0.4686	52.51	22.22	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221209	22.6	22.87	22.43	22.62	-0.66%	0%	7.2%	23287	0.5268	58.67	22.62	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221208	23.05	23.21	22.77	22.77	-1.77%	-0.65%	7.91%	25930	0.5943	65.79	22.92	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221207	22.95	23.76	22.95	23.18	-1.11%	-0.94%	9.86%	33247	0.778	84.92	23.4	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221206	23.23	23.67	22.9	23.44	0.9%	0.39%	11.09%	33114	0.7733	86.36	23.35	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221205	23.48	23.48	22.97	23.23	0.17%	0.13%	10.09%	27065	0.6279	70.72	23.2	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221202	23.25	23.44	23.03	23.19	-0.69%	-0.04%	9.91%	30968	0.7184	80.88	23.2	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221201	24.18	24.4	23.18	23.35	-2.67%	-1.27%	10.66%	70266	1.6616	188.78	23.65	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221130	22.28	24.47	22.1	23.99	7.63%	2.22%	13.7%	83014	1.948	247.35	23.47	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221129	22.08	22.45	21.97	22.29	1.69%	0.32%	5.64%	21960	0.488	72.94	22.22	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221128	22.18	22.22	21.8	21.92	-1.88%	-0.23%	3.89%	24510	0.5384	77.15	21.97	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221125	22.78	23	22.3	22.34	-2.79%	-0.49%	5.88%	26819	0.6022	83.94	22.45	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221124	23.2	23.36	22.87	22.98	0.09%	-0.69%	8.91%	31345	0.7252	98.3	23.14	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221123	22.88	23.04	22.28	22.96	0.35%	1.23%	8.82%	25897	0.5873	79.35	22.68	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221122	23.69	23.69	22.78	22.88	-3.05%	-0.78%	8.44%	30975	0.7144	96	23.06	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221121	23.2	23.6	22.8	23.6	2.08%	1.33%	11.85%	28609	0.6664	90.46	23.29	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221118	23.78	23.8	23.1	23.12	-2.24%	-0.94%	9.57%	26516	0.619	80.93	23.34	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221117	23.99	23.99	23.35	23.65	-2.35%	0.42%	12.09%	30103	0.7088	83.48	23.55	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221116	24.99	25.14	24.06	24.22	-2.34%	-1.14%	14.79%	30613	0.7501	85.22	24.5	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221115	23.88	24.94	23.68	24.8	3.59%	1.51%	17.54%	32022	0.7823	83.84	24.43	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221114	25	25.1	23.7	23.94	-3.39%	-0.58%	13.46%	29995	0.7222	77.47	24.08	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221111	25.5	26	24.67	24.78	0.69%	-0.84%	17.44%	31163	0.7788	81.53	24.99	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221110	25.03	25.26	24.5	24.61	-2.88%	-0.73%	16.64%	30271	0.7505	74.72	24.79	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221109	25.45	25.69	25.1	25.34	0.24%	-0.28%	20.09%	24212	0.6152	59.8	25.41	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221108	25.6	25.65	24.9	25.28	-1.06%	0.64%	19.81%	24885	0.6251	55.7	25.12	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221107	25.65	25.89	25.13	25.55	-0.2%	0.12%	21.09%	36192	0.9237	74.33	25.52	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221104	24.51	25.7	24.44	25.6	4.45%	0.91%	21.33%	58718	1.4899	122	25.37	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221103	24.05	25	23.9	24.51	0.95%	-0.16%	16.16%	43617	1.071	93.63	24.55	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221102	23.4	24.6	23.12	24.28	4.07%	1.46%	15.07%	53960	1.2913	113.24	23.93	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221101	23.05	23.55	22.77	23.33	2.73%	0.43%	10.57%	33411	0.7762	70.62	23.23	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221031	22.01	23.31	22	22.71	2.07%	-0.18%	7.63%	42239	0.9611	84.56	22.75	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221028	24.1	24.34	22.1	22.25	-8.44%	-3.34%	5.45%	56135	1.2923	115.09	23.02	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221027	24.73	25.2	24.26	24.3	-1.78%	-1.46%	15.17%	39993	0.9863	89.81	24.66	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221026	24.87	25.35	24.07	24.74	-4%	0.08%	17.25%	63191	1.5623	141.94	24.72	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221025	24.02	25.77	24.02	25.77	6.4%	2.55%	22.13%	73353	1.8434	170.64	25.13	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221024	24.19	24.68	23.81	24.22	0.79%	-0.33%	14.79%	30440	0.7396	74.42	24.3	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221021	24.78	24.78	23.9	24.03	-1.76%	-1.15%	13.89%	29914	0.7272	72.74	24.31	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221020	25.35	25.35	24.21	24.46	-4.23%	-0.77%	15.92%	41986	1.035	103.86	24.65	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221019	25.5	26.32	25.28	25.54	-1.01%	-0.93%	21.04%	34284	0.8839	91.37	25.78	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221018	26.2	26.64	25.72	25.8	0.51%	-1.15%	22.27%	44346	1.1574	116.9	26.1	0%	20.11	0%	20.76	0%	21.1	0%	0%
20221017	25.4	25.85	25.11	25.67	-0.12%	0.63%	21.66%	32523	0.8297	84.26	25.51	0%	20.11	0%	20.76	0%	21.1	0%	0%
20220720	26.1	26.99	24.9	26.35	-0.83%	1.93%	24.88%	127649	3.2991	107.29	25.85	36.92%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220719	25.72	26.61	25.12	26.57	3.83%	1.49%	25.92%	173498	4.5425	147.72	26.18	38.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220718	23.8	25.69	23.8	25.59	7.97%	1.95%	21.28%	166018	4.1667	135.5	25.1	32.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220715	22.44	23.99	22.4	23.7	2.6%	0.51%	12.32%	108758	2.5646	83.4	23.58	24.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220714	22.43	23.48	22.31	23.1	1.45%	-0.04%	9.48%	55613	1.2852	41.8	23.11	22.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220713	22.64	23.25	22.3	22.77	0.49%	-0.18%	7.91%	42312	0.9653	31.39	22.81	20.82%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220712	23.19	23.61	22.65	22.66	-2.33%	-1.86%	7.39%	42844	0.9891	32.17	23.09	22.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220711	23.1	23.47	22.61	23.2	-0.73%	1.27%	9.95%	48181	1.1039	35.9	22.91	21.35%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220708	24.36	24.36	23.36	23.37	-4.61%	-1.64%	10.76%	80143	1.9038	61.91	23.76	25.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220707	23.38	24.55	22.9	24.5	3.24%	1.53%	16.11%	115924	2.7969	90.96	24.13	27.81%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220706	22.95	23.81	22.73	23.73	3.49%	1.11%	12.46%	94073	2.2079	71.8	23.47	24.31%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220705	23.62	23.84	22.51	22.93	-2.47%	-0.74%	8.67%	87413	2.0191	65.66	23.1	22.35%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220704	24.3	24.3	23.28	23.51	-4.78%	-0.63%	11.42%	95258	2.2539	73.3	23.66	25.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220701	24.3	24.88	23.19	24.69	1.23%	2.92%	17.01%	93908	2.2533	73.28	23.99	27.07%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220630	24.68	25.89	24.18	24.39	-4.76%	-1.69%	15.59%	108306	2.6872	87.39	24.81	31.41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220629	28	28	25.61	25.61	-10.01%	-3.72%	21.37%	140303	3.7323	121.38	26.6	40.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220628	27.8	30	27.13	28.46	1.03%	0.04%	34.88%	180023	5.1218	166.56	28.45	50.69%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220627	27.81	28.5	26.62	28.17	3.15%	1.92%	33.51%	165945	4.5869	149.17	27.64	46.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220624	26.7	27.66	26.3	27.31	2.9%	0.96%	29.43%	171705	4.6444	151.04	27.05	43.27%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220623	25.31	26.93	25.22	26.54	6.46%	1.69%	25.78%	151512	3.9542	128.59	26.1	38.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220622	25.39	26.24	24.7	24.93	-1.38%	-2.66%	18.15%	91996	2.3564	76.63	25.61	35.65%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220621	26.6	26.66	25.11	25.28	-7.02%	-2.36%	19.81%	114636	2.9676	96.51	25.89	37.13%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220620	26	27.55	24.8	27.19	3.19%	4.7%	28.86%	163860	4.2548	138.37	25.97	37.55%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220617	26.14	27.2	26	26.35	-0.68%	-1.01%	24.88%	108955	2.9008	94.34	26.62	41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220616	27.2	27.78	26.41	26.53	-3.53%	-1.3%	25.73%	106921	2.8738	93.46	26.88	42.37%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220615	28.5	29.54	27.5	27.5	-4.98%	-3%	30.33%	181884	5.1568	167.7	28.35	50.16%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220614	26.47	29.58	25.36	28.94	7.34%	7.54%	37.16%	205096	5.519	179.48	26.91	42.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220613	26.86	28.46	26.11	26.96	4.21%	-0.55%	27.77%	229693	6.2264	202.49	27.11	43.59%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220610	23	25.87	22.76	25.87	9.99%	4.44%	22.61%	188073	4.6593	151.52	24.77	31.2%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220609	24.2	25.32	23.06	23.52	-2.41%	-3.65%	11.47%	241458	5.8946	191.69	24.41	29.29%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220608	21.68	24.1	21.16	24.1	10%	4.37%	14.22%	202819	4.6835	152.31	23.09	22.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220607	23.07	23.07	21.68	21.91	-4.74%	-1.08%	3.84%	99712	2.2089	71.83	22.15	17.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220606	23.05	23.38	22.38	23	1.41%	0.52%	9%	145291	3.3243	108.11	22.88	21.19%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220602	21.27	23.2	21.02	22.68	4.61%	1.2%	7.49%	158670	3.5559	115.64	22.41	18.7%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220601	20.76	22.28	20.69	21.68	5.91%	0.37%	2.75%	148999	3.218	104.65	21.6	14.41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220531	21	21.21	20.23	20.47	-2.62%	-0.1%	-2.99%	98397	2.0159	65.56	20.49	8.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220530	21.66	21.77	20.6	21.02	-1.78%	-0.71%	-0.38%	84755	1.7945	58.36	21.17	12.13%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220527	22.05	22.58	21.02	21.4	-3.82%	-1.7%	1.42%	104953	2.285	74.31	21.77	15.31%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220526	21.21	22.46	20.69	22.25	2.3%	2.2%	5.45%	147474	3.2106	104.41	21.77	15.31%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220525	21.18	22.38	19.73	21.75	2.35%	4.52%	3.08%	146453	3.0475	99.11	20.81	10.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220524	23	24	21.23	21.25	-6.55%	-6.84%	0.71%	216726	4.944	160.78	22.81	20.82%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220523	21.35	23.17	20.89	22.74	7.98%	3.46%	7.77%	187072	4.1126	133.74	21.98	16.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220520	20.39	21.29	20.03	21.06	3.74%	1.59%	-0.19%	101258	2.0995	68.28	20.73	9.8%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220519	19.54	20.5	19.38	20.3	2.01%	1.15%	-3.79%	77450	1.5546	50.56	20.07	6.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220518	19.5	20.4	19.29	19.9	1.38%	-0.1%	-5.69%	89955	1.792	58.28	19.92	5.51%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220517	18.97	19.95	18.89	19.63	3.92%	0.72%	-6.97%	88490	1.725	56.1	19.49	3.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220516	19.93	19.93	18.78	18.89	-4.79%	-1.77%	-10.47%	78469	1.5086	49.06	19.23	1.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220513	19.32	20.57	18.72	19.84	3.87%	1.28%	-5.97%	95388	1.8688	60.77	19.59	3.76%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220512	18.59	19.41	18.44	19.1	2.63%	0.79%	-9.48%	47624	0.9023	29.34	18.95	0.37%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220511	18.1	19.5	17.82	18.61	3.56%	-1.01%	-11.8%	61102	1.149	37.37	18.8	-0.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220510	17.15	18.3	16.75	17.97	4.78%	1.18%	-14.83%	48627	0.8637	28.09	17.76	-5.93%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220509	17.34	17.68	16.95	17.15	-0.69%	-0.64%	-18.72%	25990	0.4485	14.59	17.26	-8.58%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220506	17.69	17.69	17	17.27	-2.59%	0%	-18.15%	33328	0.5757	18.72	17.27	-8.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220505	17.92	18.3	17.3	17.73	0.74%	-0.89%	-15.97%	44986	0.8047	26.17	17.89	-5.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220429	16.73	17.78	16.72	17.6	6.15%	2.21%	-16.59%	55597	0.9574	31.14	17.22	-8.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220428	17.54	17.75	16.2	16.58	-5.47%	-1.19%	-21.42%	48110	0.8074	26.26	16.78	-11.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220427	15.79	17.62	15.45	17.54	9.49%	5.47%	-16.87%	61050	1.0153	33.02	16.63	-11.92%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220426	17	17.3	15.92	16.02	-8.4%	-3.49%	-24.08%	52243	0.8671	28.2	16.6	-12.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220425	18.5	18.7	17.49	17.49	-9.98%	-3.26%	-17.11%	56790	1.0266	33.39	18.08	-4.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220422	19.09	20.3	19.08	19.43	-0.1%	-1.52%	-7.91%	60209	1.1878	38.63	19.73	4.5%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220421	20.69	20.96	19.42	19.45	-9.15%	-3.76%	-7.82%	79540	1.6077	52.28	20.21	7.04%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220420	20.9	22.5	20.7	21.41	0.52%	-0.56%	1.47%	106293	2.2887	74.43	21.53	14.04%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220419	22.66	23.42	21.05	21.3	-5.12%	-2.7%	0.95%	140979	3.0855	100.34	21.89	15.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220418	20.51	22.45	20.41	22.45	10%	4.56%	6.4%	58324	1.2521	40.72	21.47	13.72%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220415	19.98	21.06	19.26	20.41	1.54%	1.74%	-3.27%	53559	1.0743	34.94	20.06	6.25%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220414	20.3	20.99	20.1	20.1	0.75%	-1.42%	-4.74%	26422	0.5387	17.52	20.39	8%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220413	20.68	20.68	19.95	19.95	-4.32%	-1.24%	-5.45%	19566	0.3953	12.86	20.2	6.99%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220412	20.88	21.12	20.26	20.85	0.19%	1.16%	-1.18%	23799	0.4906	15.95	20.61	9.16%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220411	21.8	21.8	20.61	20.81	-4.28%	-0.81%	-1.37%	31354	0.6577	21.39	20.98	11.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220408	22.58	22.6	21.6	21.74	-3.16%	-0.87%	3.03%	34205	0.7502	24.4	21.93	16.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220407	23.48	23.48	22.38	22.45	-4.79%	-1.1%	6.4%	36778	0.8348	27.15	22.7	20.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220401	24.03	24.09	23.58	24	-1.19%	0.54%	13.74%	23458	0.5599	18.21	23.87	26.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220331	25.06	25.22	24.17	24.29	-4.18%	-0.74%	15.12%	23604	0.5776	18.78	24.47	29.61%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220330	24.88	25.4	24.32	25.35	3.85%	1.04%	20.14%	26386	0.6619	21.53	25.09	32.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220329	25.36	25.56	24.2	24.41	-3.71%	-1.33%	15.69%	21339	0.5279	17.17	24.74	31.04%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220328	25.07	25.68	24.72	25.35	0.4%	0.64%	20.14%	19476	0.4906	15.95	25.19	33.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220325	25.81	26.71	25.23	25.25	-1.9%	-2.09%	19.67%	21797	0.5622	18.28	25.79	36.6%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220324	25.96	26.1	25.53	25.74	-1.94%	-0.08%	21.99%	18785	0.4839	15.74	25.76	36.44%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220323	26.35	26.96	25.95	26.25	0.54%	-0.27%	24.41%	22010	0.5793	18.84	26.32	39.41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220322	26.02	26.47	25.55	26.11	-0.72%	0.31%	23.74%	19911	0.5183	16.86	26.03	37.87%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220321	25.92	26.68	25.73	26.3	0.38%	0.11%	24.64%	27834	0.7311	23.78	26.27	39.14%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220318	27.36	27.4	25.95	26.2	-3.92%	-0.64%	24.17%	43403	1.1447	37.23	26.37	39.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220317	25.55	27.37	25.35	27.27	7.91%	2.33%	29.24%	54227	1.4453	47	26.65	41.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220316	24.72	25.48	23.46	25.27	4.42%	2.64%	19.76%	39821	0.9804	31.88	24.62	30.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220315	25	25.2	24.2	24.2	-4.16%	-2.02%	14.69%	33729	0.8331	27.09	24.7	30.83%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220311	26.3	26.75	25.72	26.18	-2.13%	0.19%	24.08%	35330	0.9232	30.02	26.13	38.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220310	25.91	26.85	25.81	26.75	5.73%	1.44%	26.78%	45324	1.1954	38.87	26.37	39.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220309	25.41	25.93	24.15	25.3	-0.43%	0.56%	19.91%	42480	1.0688	34.76	25.16	33.26%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220308	27.48	27.8	25.25	25.41	-7.93%	-2.76%	20.43%	67417	1.7613	57.28	26.13	38.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220307	27	28.32	26.9	27.6	3.68%	-0.07%	30.81%	71524	1.9755	64.24	27.62	46.29%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220304	27.95	27.95	25.99	26.62	-4.86%	-0.75%	26.16%	63677	1.7077	55.54	26.82	42.06%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220303	29.12	29.25	27.85	27.98	-3.58%	-0.78%	32.61%	36130	1.0189	33.14	28.2	49.36%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220302	29.95	29.95	28.84	29.02	-3.11%	-0.41%	37.54%	33783	0.9845	32.02	29.14	54.34%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220301	30.07	31.5	29.55	29.95	0.17%	-1.06%	41.94%	35842	1.0848	35.28	30.27	60.33%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220228	30.36	30.6	29.67	29.9	-1.16%	-0.37%	41.71%	28888	0.8668	28.19	30.01	58.95%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220225	30.95	31.58	29.85	30.25	-0.92%	-1.43%	43.36%	33497	1.0281	33.43	30.69	62.55%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220224	30.35	32.3	29.91	30.53	0.69%	-1.55%	44.69%	53052	1.6453	53.51	31.01	64.25%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220223	29.24	30.7	29.15	30.32	4.01%	0.36%	43.7%	33091	0.9998	32.51	30.21	60.01%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220222	29.78	29.99	28.9	29.15	-2.93%	-0.31%	38.15%	27977	0.8181	26.6	29.24	54.87%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220221	30.07	30.48	29.68	30.03	-0.33%	0.13%	42.32%	23002	0.6899	22.44	29.99	58.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220218	30.77	31.08	29.83	30.13	-0.79%	-0.89%	42.8%	35284	1.0728	34.89	30.4	61.02%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220217	30.42	30.97	29.76	30.37	0.83%	0.3%	43.93%	34719	1.0514	34.19	30.28	60.38%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220216	30.35	30.74	29.67	30.12	0.53%	0.03%	42.75%	22149	0.667	21.69	30.11	59.48%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220215	29.52	30.08	28.7	29.96	1.97%	0.84%	41.99%	31476	0.9352	30.41	29.71	57.36%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220214	28.44	29.66	27.69	29.38	4.04%	0.69%	39.24%	40613	1.1851	38.54	29.18	54.56%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220211	30.69	30.83	27.7	28.24	-7.71%	-1.05%	33.84%	72665	2.0735	67.43	28.54	51.17%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220210	33.01	33.27	30.29	30.6	-7.22%	-1.99%	45.02%	42254	1.319	42.89	31.22	65.36%	20.11	0%	20.76	0%	21.1	0%	0.39%
20220209	30.51	33.39	30.5	32.98	4.2%	2.23%	56.3%	38869	1.2541	40.78	32.26	70.87%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211203	44.31	46.34	44.2	45.01	-3.12%	-0.73%	113.32%	54487	2.4705	80.34	45.34	140.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211202	47.15	47.83	45.34	46.46	-1.11%	-0.49%	120.19%	66517	3.106	101.01	46.69	147.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211201	47.66	49	44.3	46.98	-0.45%	0.9%	122.65%	121467	5.6561	183.94	46.56	146.61%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211130	44.6	47.19	43.67	47.19	10%	2.08%	123.65%	91711	4.24	137.89	46.23	144.86%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211129	37.5	42.9	37	42.9	10%	5.15%	103.32%	112744	4.5995	149.58	40.8	116.1%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211126	37.2	39.75	37.16	39	7.91%	0.13%	84.83%	148422	5.7808	187.99	38.95	106.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211125	35.47	36.43	35	36.14	1.66%	0.5%	71.28%	38769	1.3942	45.34	35.96	90.47%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211124	35.77	37.51	35.38	35.55	-1.25%	-2.2%	68.48%	42204	1.5343	49.9	36.35	92.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211123	36.2	36.77	35.44	36	-0.22%	-0.19%	70.62%	38232	1.379	44.85	36.07	91.05%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211122	35.3	36.59	35.11	36.08	1.41%	0.5%	71%	35123	1.2609	41.01	35.9	90.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211119	35.21	36.22	35.21	35.58	-0.03%	-0.5%	68.63%	35145	1.2568	40.87	35.76	89.41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211118	36.1	36.62	34.46	35.59	-2.87%	0.23%	68.67%	57856	2.0545	66.81	35.51	88.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211117	36.42	37.24	35.79	36.64	0.66%	0.33%	73.65%	51083	1.8655	60.67	36.52	93.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211116	37.74	38	35.6	36.4	-5.48%	-0.79%	72.51%	69769	2.5598	83.25	36.69	94.33%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211115	41.58	41.58	37.03	38.51	-3.48%	-0.47%	82.51%	114471	4.4293	144.04	38.69	104.93%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211112	36.27	39.9	35.4	39.9	10.01%	5.64%	89.1%	54841	2.0712	67.36	37.77	100.05%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211111	35.21	36.88	35.21	36.27	2.63%	0.17%	71.9%	52680	1.9074	62.03	36.21	91.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211110	34.7	35.66	34.31	35.34	1.2%	0.45%	67.49%	48447	1.7043	55.42	35.18	86.33%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211109	35.06	35.46	33.81	34.92	0.34%	0.49%	65.5%	52662	1.8301	59.52	34.75	84.06%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211108	32.39	35.6	32.39	34.8	0.55%	0.67%	64.93%	81519	2.8185	91.66	34.57	83.1%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211105	34.81	36.06	34	34.61	-1.11%	-0.77%	64.03%	111312	3.8828	126.27	34.88	84.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211104	34	35.42	32.6	35	8.7%	1.8%	65.88%	152767	5.2515	170.78	34.38	82.1%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211103	29.17	32.2	29.17	32.2	10.01%	2.03%	52.61%	44066	1.3906	45.22	31.56	67.16%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211102	28.5	30.75	27.71	29.27	2.41%	-0.71%	38.72%	104358	3.0769	100.06	29.48	56.14%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211101	29.33	29.93	28.1	28.58	-1.65%	-0.59%	35.45%	70628	2.0307	66.04	28.75	52.28%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211029	27.83	30.2	27.78	29.06	4.31%	0.28%	37.73%	84269	2.4418	79.41	28.98	53.5%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211028	28.83	29	27.62	27.86	-1.42%	-0.89%	32.04%	55016	1.5464	50.29	28.11	48.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211027	27.79	28.85	27.5	28.26	-0.14%	0.11%	33.93%	61009	1.7225	56.02	28.23	49.52%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211026	28.78	29.2	27.38	28.3	3.06%	0.18%	34.12%	91193	2.5762	83.78	28.25	49.63%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211025	26.48	28.36	25.72	27.46	4.33%	-0.25%	30.14%	116682	3.2128	104.48	27.53	45.82%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211022	27.36	28	26.08	26.32	-3.02%	-1.64%	24.74%	112293	3.0048	97.72	26.76	41.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211021	26.99	28.6	25.43	27.14	3.59%	-0.04%	28.63%	206006	5.5927	181.88	27.15	43.8%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211020	23.99	26.2	23.64	26.2	9.99%	3.35%	24.17%	111785	2.8342	92.17	25.35	34.27%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211019	21.62	23.82	21.3	23.82	10.02%	2.81%	12.89%	132208	3.0632	99.62	23.17	22.72%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211018	20.9	22	20.81	21.65	2.32%	0.37%	2.61%	90992	1.9628	63.83	21.57	14.25%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211015	21.2	21.37	20.3	21.16	1.24%	1.54%	0.28%	126360	2.6334	85.64	20.84	10.38%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211014	18.74	20.9	18.7	20.9	10%	3.06%	-0.95%	60003	1.2167	39.57	20.28	7.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211013	18.4	19.3	18.4	19	1.66%	-0.11%	-9.95%	57519	1.0942	35.58	19.02	0.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211012	19.2	19.95	18.38	18.69	-0.85%	-1.53%	-11.42%	70119	1.3309	43.28	18.98	0.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211011	18.82	19.38	18.58	18.85	-0.89%	-0.48%	-10.66%	32315	0.6122	19.91	18.94	0.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20211008	19.07	19.69	18.74	19.02	-0.11%	-0.37%	-9.86%	27791	0.5306	17.26	19.09	1.11%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210930	19.05	19.27	18.78	19.04	-0.05%	0.11%	-9.76%	22682	0.4315	14.03	19.02	0.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210929	19.69	19.82	19	19.05	-3.45%	-1.09%	-9.72%	25500	0.4911	15.97	19.26	2.01%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210928	19.5	19.97	19.08	19.73	1.28%	0.41%	-6.49%	26449	0.5197	16.9	19.65	4.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210927	19.91	20.21	19.17	19.48	-3.04%	-0.66%	-7.68%	31081	0.6095	19.82	19.61	3.87%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210924	20.48	20.68	19.9	20.09	-1.33%	-0.5%	-4.79%	36252	0.7318	23.8	20.19	6.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210923	21.34	21.36	20.3	20.36	-2.86%	-1.26%	-3.51%	41318	0.8519	27.7	20.62	9.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210922	20.93	21.86	20.91	20.96	-0.85%	-1.46%	-0.66%	24768	0.5267	17.13	21.27	12.66%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210917	22.18	22.18	20.71	21.14	-2.8%	-0.09%	0.19%	43591	0.9224	30	21.16	12.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210916	22.52	22.53	21.75	21.75	-3.25%	-1.36%	3.08%	36515	0.8052	26.19	22.05	16.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210915	22.12	22.74	21.58	22.48	1.58%	0.31%	6.54%	54743	1.2266	39.89	22.41	18.7%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210914	22.77	22.79	21.16	22.13	-5.39%	0.64%	4.88%	109787	2.4144	78.52	21.99	16.47%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210913	23.4	23.57	22.58	23.39	-0.04%	0.82%	10.85%	79345	1.841	59.87	23.2	22.88%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210910	24.2	24.39	23	23.4	0.86%	-0.55%	10.9%	84229	1.9819	64.45	23.53	24.63%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210909	23.08	23.36	22.7	23.2	0%	0.78%	9.95%	46710	1.0754	34.97	23.02	21.93%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210908	23	23.78	22.52	23.2	0.87%	-0.13%	9.95%	39248	0.9119	29.66	23.23	23.04%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210907	23	23.25	22.23	23	0.39%	1.05%	9%	42973	0.9781	31.81	22.76	20.55%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210906	21.7	23.8	21.7	22.91	4.56%	-0.82%	8.58%	72052	1.6642	54.12	23.1	22.35%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210729	14.91	15.37	14.91	15.29	-0.13%	1.12%	-27.54%	49045	0.7418	24.12	15.12	-19.92%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210728	15.4	15.8	15.11	15.31	3.1%	-0.84%	-27.44%	67212	1.0379	33.75	15.44	-18.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210727	15.26	15.47	14.7	14.85	-3.7%	-2.11%	-29.62%	35576	0.5396	17.55	15.17	-19.65%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210726	15.62	15.85	15.29	15.42	-2.28%	-0.39%	-26.92%	30546	0.4728	15.38	15.48	-18.01%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210723	16.16	16.16	15.66	15.78	-1.93%	-0.38%	-25.21%	28210	0.4469	14.53	15.84	-16.1%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210722	16.08	16.16	15.98	16.09	-0.06%	0.06%	-23.74%	21970	0.3532	11.49	16.08	-14.83%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210721	16.07	16.3	15.92	16.1	0.06%	0%	-23.7%	27120	0.4366	14.2	16.1	-14.72%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210720	15.82	16.37	15.76	16.09	1.26%	0.31%	-23.74%	32357	0.5191	16.88	16.04	-15.04%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210719	15.74	15.89	15.55	15.89	0.13%	1.27%	-24.69%	36606	0.5745	18.68	15.69	-16.9%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210716	15.8	16.09	15.7	15.87	-0.31%	-0.5%	-24.79%	34915	0.557	18.11	15.95	-15.52%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210715	16.92	16.92	15.81	15.92	-7.23%	-1.79%	-24.55%	75507	1.2239	39.8	16.21	-14.14%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210714	17.38	17.4	16.97	17.16	-1.38%	-0.06%	-18.67%	36966	0.6346	20.64	17.17	-9.06%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210713	17.36	17.75	17.15	17.4	0.93%	-0.4%	-17.54%	65101	1.1371	36.98	17.47	-7.47%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210712	17.16	17.43	17	17.24	1.11%	0.17%	-18.29%	49400	0.8502	27.65	17.21	-8.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210709	16.74	17.18	16.66	17.05	1.25%	0.18%	-19.19%	37549	0.6392	20.79	17.02	-9.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210708	17.06	17.09	16.72	16.84	-0.59%	-0.41%	-20.19%	23610	0.3992	12.98	16.91	-10.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210707	16.83	17.07	16.77	16.94	-0.18%	0.12%	-19.72%	25419	0.4301	13.99	16.92	-10.38%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210706	17.07	17.18	16.74	16.97	-0.24%	0.12%	-19.57%	31827	0.5394	17.54	16.95	-10.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210705	16.5	17.06	16.37	17.01	3.97%	0.71%	-19.38%	40614	0.6861	22.31	16.89	-10.54%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210702	16.66	16.87	16.33	16.36	-2.39%	-1.15%	-22.46%	27637	0.4574	14.87	16.55	-12.34%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210701	16.88	16.95	16.64	16.76	-0.48%	-0.12%	-20.57%	20284	0.3404	11.07	16.78	-11.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210630	16.83	17.05	16.73	16.84	1.08%	-0.41%	-20.19%	22826	0.3861	12.56	16.91	-10.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210629	17.08	17.08	16.62	16.66	-1.71%	-0.89%	-21.04%	25486	0.4283	13.93	16.81	-10.96%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210628	16.9	17.16	16.8	16.95	1.07%	-0.12%	-19.67%	35805	0.6075	19.76	16.97	-10.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210625	17	17	16.54	16.77	-0.36%	0.06%	-20.52%	30576	0.5125	16.67	16.76	-11.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210624	16.78	17.15	16.66	16.83	0.42%	-0.47%	-20.24%	38357	0.6486	21.09	16.91	-10.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210623	16.61	16.85	16.55	16.76	0.9%	0.18%	-20.57%	35633	0.5962	19.39	16.73	-11.39%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210622	16.45	16.96	16.4	16.61	0.91%	-0.18%	-21.28%	33520	0.5577	18.14	16.64	-11.86%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210621	16.2	16.54	16.08	16.46	0.8%	0.49%	-21.99%	29823	0.4886	15.89	16.38	-13.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210618	16.01	16.46	15.95	16.33	1.94%	0.49%	-22.61%	29332	0.4766	15.5	16.25	-13.93%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210617	15.98	16.1	15.87	16.02	-0.06%	0.19%	-24.08%	25322	0.4048	13.16	15.99	-15.31%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210616	16.62	16.62	15.97	16.03	-3.32%	-0.93%	-24.03%	33485	0.5418	17.62	16.18	-14.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210615	16.61	16.89	16.42	16.58	-0.18%	-0.48%	-21.42%	37510	0.625	20.33	16.66	-11.76%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210611	16.9	16.97	16.5	16.61	-1.72%	-0.6%	-21.28%	45056	0.7528	24.48	16.71	-11.49%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210610	16.91	17.23	16.78	16.9	-2.2%	-0.35%	-19.91%	76112	1.2906	41.97	16.96	-10.17%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210609	16.89	17.7	16.73	17.28	0.35%	0.23%	-18.1%	103747	1.7889	58.18	17.24	-8.69%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210608	16.55	17.8	16.51	17.22	4.81%	0.23%	-18.39%	123004	2.1131	68.72	17.18	-9%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210607	15.68	16.64	15.66	16.43	4.38%	1.11%	-22.13%	66480	1.08	35.12	16.25	-13.93%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210604	15.73	15.88	15.64	15.74	-0.32%	-0.13%	-25.4%	20599	0.3247	10.56	15.76	-16.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210603	16.11	16.15	15.78	15.79	-1.68%	-0.82%	-25.17%	30725	0.4891	15.91	15.92	-15.68%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210602	16.08	16.4	15.95	16.06	0.37%	-0.56%	-23.89%	41265	0.6664	21.67	16.15	-14.46%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210601	15.91	16.12	15.89	16	0.76%	-0.06%	-24.17%	28649	0.4586	14.91	16.01	-15.2%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210531	15.71	15.98	15.71	15.88	0.51%	0.06%	-24.74%	19889	0.3156	10.26	15.87	-15.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210528	16	16.01	15.67	15.8	-1.13%	-0.19%	-25.12%	22610	0.358	11.64	15.83	-16.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210527	15.84	16.05	15.76	15.98	0.95%	0.38%	-24.27%	23769	0.3785	12.31	15.92	-15.68%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210526	15.79	15.94	15.66	15.83	0.13%	0%	-24.98%	19912	0.3153	10.25	15.83	-16.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210525	15.57	15.83	15.5	15.81	0.96%	0.89%	-25.07%	21485	0.3367	10.95	15.67	-17%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210524	15.85	15.87	15.61	15.66	-0.76%	-0.38%	-25.78%	21275	0.3344	10.87	15.72	-16.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210521	15.8	16	15.73	15.78	-0.75%	-0.38%	-25.21%	25939	0.4109	13.36	15.84	-16.1%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210520	16	16.2	15.84	15.9	-1.49%	-0.31%	-24.64%	25490	0.4066	13.22	15.95	-15.52%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210519	16.05	16.45	15.83	16.14	0.25%	0.06%	-23.51%	36531	0.5893	19.16	16.13	-14.57%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210518	16.39	16.39	15.91	16.1	-1.53%	0.31%	-23.7%	32384	0.5199	16.91	16.05	-14.99%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210517	16.05	16.43	16.02	16.35	2.06%	0.55%	-22.51%	45667	0.7424	24.14	16.26	-13.88%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210514	15.95	16.22	15.81	16.02	1.33%	0.12%	-24.08%	32747	0.524	17.04	16	-15.25%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210513	16.1	16.32	15.71	15.81	-2.23%	-1%	-25.07%	36284	0.5793	18.84	15.97	-15.41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210512	15.83	16.33	15.7	16.24	2.72%	0.81%	-23.03%	41061	0.6615	21.51	16.11	-14.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210511	15.75	15.93	15.56	15.81	0.25%	0.13%	-25.07%	38939	0.6148	19.99	15.79	-16.37%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210510	16.2	16.37	15.67	15.77	-2.65%	-1.07%	-25.26%	46430	0.7399	24.06	15.94	-15.57%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210507	16.4	16.58	16.1	16.2	-1.7%	-0.86%	-23.22%	32025	0.5233	17.02	16.34	-13.45%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210506	16.64	16.93	16.42	16.48	-0.66%	-0.84%	-21.9%	30727	0.5108	16.61	16.62	-11.97%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210430	16.85	17.02	16.27	16.59	-2.07%	0%	-21.37%	32634	0.5414	17.61	16.59	-12.13%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210429	17.29	17.3	16.69	16.94	-1.28%	0.06%	-19.72%	32135	0.5442	17.7	16.93	-10.33%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210428	17.11	17.2	16.68	17.16	1.3%	0.7%	-18.67%	22796	0.3885	12.63	17.04	-9.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210427	17.21	17.25	16.79	16.94	-1.28%	-0.06%	-19.72%	27176	0.4607	14.98	16.95	-10.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210426	17.28	17.4	17.07	17.16	-0.69%	-0.52%	-18.67%	30781	0.531	17.27	17.25	-8.63%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210423	17.8	17.8	17.2	17.28	-2.1%	-0.46%	-18.1%	32689	0.5676	18.46	17.36	-8.05%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210422	17.63	17.97	17.58	17.65	0.46%	-0.34%	-16.35%	28321	0.5016	16.31	17.71	-6.2%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210421	17.48	17.83	17.3	17.57	-0.57%	-0.11%	-16.73%	40968	0.7207	23.44	17.59	-6.83%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210416	17.25	17.68	17.1	17.61	2.32%	0.69%	-16.54%	49575	0.8669	28.19	17.49	-7.36%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210415	17.15	17.54	17.06	17.21	0.35%	-0.12%	-18.44%	31524	0.5433	17.67	17.23	-8.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210414	17.28	17.42	16.73	17.15	-0.46%	0.29%	-18.72%	45218	0.7734	25.15	17.1	-9.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210413	17.79	17.79	16.01	17.23	-3.15%	0.41%	-18.34%	87116	1.4951	48.62	17.16	-9.11%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210412	17.39	18.5	17.35	17.79	2.89%	-0.61%	-15.69%	89204	1.5967	51.93	17.9	-5.19%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210409	17.07	17.56	17	17.29	1.05%	-0.23%	-18.06%	49516	0.8583	27.91	17.33	-8.21%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210408	16.93	17.53	16.93	17.11	0.18%	-0.64%	-18.91%	70767	1.2185	39.63	17.22	-8.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210407	16.41	17.3	16.41	17.08	4.91%	0.65%	-19.05%	104539	1.7738	57.68	16.97	-10.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210406	16.3	16.4	16.18	16.28	0.12%	-0.06%	-22.84%	28477	0.4639	15.09	16.29	-13.72%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210402	16.29	16.46	15.9	16.26	0.68%	0.74%	-22.94%	40742	0.6576	21.39	16.14	-14.51%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210401	16.03	16.34	15.86	16.15	0.94%	-0.06%	-23.46%	41568	0.6716	21.84	16.16	-14.41%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210330	15.8	15.99	15.71	15.88	1.21%	0.06%	-24.74%	35687	0.5663	18.42	15.87	-15.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210329	15.5	16.05	15.5	15.69	1.42%	-0.51%	-25.64%	41988	0.662	21.53	15.77	-16.47%	20.11	0%	20.76	0%	21.1	0%	0.39%
20210326	15.42	15.48	15.36	15.47	0.65%	0.19%	-26.68%	21842	0.3372	10.97	15.44	-18.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201215	19.53	20	19.37	19.71	0%	0.31%	-6.59%	63196	1.2419	40.39	19.65	4.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201214	18.85	19.85	18.84	19.71	3.68%	1.13%	-6.59%	82338	1.605	52.2	19.49	3.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201211	18.57	19.05	18.5	19.01	1.88%	1.12%	-9.91%	44559	0.8375	27.24	18.8	-0.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201210	18.4	19.06	18.3	18.66	-1.01%	-0.37%	-11.56%	43467	0.8143	26.48	18.73	-0.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201209	19.57	19.85	18.69	18.85	-4.02%	-2.08%	-10.66%	72809	1.4014	45.57	19.25	1.96%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201208	19.08	19.71	18.9	19.64	2.77%	1.39%	-6.92%	88569	1.7159	55.8	19.37	2.6%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201207	18.86	19.2	18.62	19.11	0.47%	0.9%	-9.43%	43557	0.8251	26.83	18.94	0.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201204	18.78	19.15	18.6	19.02	0.11%	0.58%	-9.86%	42026	0.7947	25.84	18.91	0.16%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201203	18.83	19.33	18.52	19	0.85%	0.64%	-9.95%	68470	1.293	42.05	18.88	0%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201202	19.7	19.85	18.72	18.84	-4.27%	-1.93%	-10.71%	92053	1.7679	57.49	19.21	1.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201201	19.56	19.77	19.09	19.68	0.31%	1.03%	-6.73%	71412	1.3914	45.25	19.48	3.18%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201130	19.72	20.18	19.16	19.62	-2.63%	-0.61%	-7.01%	84130	1.6606	54	19.74	4.56%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201127	19.4	20.67	19.35	20.15	2.28%	0.45%	-4.5%	108268	2.172	70.63	20.06	6.25%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201126	19.83	20.39	19.33	19.7	-3.24%	0.05%	-6.64%	104891	2.065	67.15	19.69	4.29%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201125	20.03	21.45	19.86	20.36	-0.49%	-1.64%	-3.51%	168111	3.4802	113.18	20.7	9.64%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201124	20.24	20.76	19.8	20.46	0.69%	1.14%	-3.03%	141936	2.8708	93.36	20.23	7.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201123	20.84	21.15	20.05	20.32	0%	-1.31%	-3.7%	251782	5.1833	168.56	20.59	9.06%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201120	18.25	20.32	18.13	20.32	10.02%	2.16%	-3.7%	162669	3.2347	105.19	19.89	5.35%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201119	18.9	19.27	18.3	18.47	-2.38%	-1.23%	-12.46%	53341	0.9977	32.45	18.7	-0.95%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201118	18.52	19.05	18.33	18.92	1.45%	0.75%	-10.33%	58784	1.1039	35.9	18.78	-0.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201117	18	18.89	17.91	18.65	3.04%	0.43%	-11.61%	68293	1.2685	41.25	18.57	-1.64%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201116	18.22	18.26	17.72	18.1	-1.63%	0.72%	-14.22%	38096	0.6844	22.26	17.97	-4.82%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201113	18.3	18.68	18.26	18.4	0.38%	-0.16%	-12.8%	39436	0.727	23.64	18.43	-2.38%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201112	18.16	18.42	17.98	18.33	1.55%	0.49%	-13.13%	32693	0.5963	19.39	18.24	-3.39%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201111	18.73	18.73	17.95	18.05	-3.73%	-0.99%	-14.45%	51175	0.933	30.34	18.23	-3.44%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201110	19.45	19.61	18.53	18.75	-3.3%	-0.42%	-11.14%	65698	1.2374	40.24	18.83	-0.26%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201109	19.07	20.1	18.77	19.39	2.16%	-0.46%	-8.1%	106081	2.0662	67.19	19.48	3.18%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201106	20.01	20.25	18.5	18.98	-4.48%	-2.01%	-10.05%	99997	1.9366	62.98	19.37	2.6%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201105	19.34	20.15	19.18	19.87	4.03%	0.91%	-5.83%	144296	2.841	92.39	19.69	4.29%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201104	19.08	19.5	18.85	19.1	-0.1%	-0.73%	-9.48%	74346	1.4302	46.51	19.24	1.91%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201103	19.48	19.6	18.71	19.12	-1.39%	0.47%	-9.38%	91153	1.7344	56.4	19.03	0.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201102	18.94	19.78	18.89	19.39	0.26%	-0.21%	-8.1%	135106	2.6249	85.36	19.43	2.91%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201030	18.88	19.64	18.41	19.34	1.52%	0.89%	-8.34%	160482	3.0769	100.06	19.17	1.54%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201029	18.49	19.29	18.21	19.05	2.31%	0.58%	-9.72%	121096	2.2933	74.58	18.94	0.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201028	17.92	18.88	17.51	18.62	4.2%	1.47%	-11.75%	88253	1.6197	52.67	18.35	-2.81%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201027	18.23	18.23	17.64	17.87	-1.76%	0.17%	-15.31%	42872	0.7648	24.87	17.84	-5.51%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201026	17.8	18.49	17.65	18.19	1.51%	0.22%	-13.79%	50319	0.9131	29.69	18.15	-3.87%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201023	18.77	18.77	17.91	17.92	-4.53%	-2.13%	-15.07%	72700	1.3313	43.29	18.31	-3.02%	20.11	0%	20.76	0%	21.1	0%	0.39%
20201022	18.67	19.25	18.42	18.77	3.19%	-0.37%	-11.04%	110880	2.0888	67.93	18.84	-0.21%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200909	17.15	17.33	16.9	16.9	-3.21%	-1.11%	-19.91%	43615	0.7453	24.24	17.09	-9.48%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200908	18.15	18.15	17.17	17.46	-4.33%	-0.68%	-17.25%	70372	1.2373	40.24	17.58	-6.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200907	18.7	18.86	18.13	18.25	-2.87%	-1.35%	-13.51%	53648	0.9927	32.28	18.5	-2.01%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200904	18.88	18.98	18.58	18.79	-2.34%	-0.05%	-10.95%	45760	0.8604	27.98	18.8	-0.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200903	19.3	19.76	19.15	19.24	0.31%	-0.82%	-8.82%	76853	1.4913	48.5	19.4	2.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200902	19.3	19.5	18.85	19.18	-0.52%	0.52%	-9.1%	66899	1.2764	41.51	19.08	1.06%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200901	18.5	19.3	18.4	19.28	3.82%	1.37%	-8.63%	83005	1.5786	51.34	19.02	0.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200831	18.72	19.21	18.57	18.57	-0.11%	-1.33%	-11.99%	49820	0.9378	30.5	18.82	-0.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200828	18.48	18.68	18.2	18.59	-0.54%	0.65%	-11.9%	47712	0.8811	28.65	18.47	-2.17%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200827	18.6	19.27	18.56	18.69	3.32%	-0.95%	-11.42%	76882	1.451	47.19	18.87	-0.05%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200826	18.65	18.89	18	18.09	-3.67%	-1.68%	-14.27%	55231	1.0161	33.04	18.4	-2.54%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200825	19.15	19.38	18.68	18.78	-2.74%	-0.95%	-11%	50585	0.9592	31.19	18.96	0.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200824	19	19.55	18.6	19.31	1.79%	1.21%	-8.48%	60498	1.1544	37.54	19.08	1.06%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200821	18.94	19.32	18.85	18.97	0.42%	-0.37%	-10.09%	55015	1.0477	34.07	19.04	0.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200820	18.95	19.3	18.58	18.89	-1.77%	-0.21%	-10.47%	56050	1.0613	34.51	18.93	0.26%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200819	20.22	20.23	19.2	19.23	-5.97%	-2.34%	-8.86%	97231	1.9145	62.26	19.69	4.29%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200818	19.61	20.65	19.42	20.45	3.7%	1.49%	-3.08%	134945	2.7194	88.44	20.15	6.73%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200817	19.41	19.83	19.3	19.72	0.31%	0.72%	-6.54%	103826	2.0333	66.12	19.58	3.71%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200814	19.61	20.24	18.9	19.66	-2.91%	0.51%	-6.82%	156603	3.0637	99.63	19.56	3.6%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200813	21.77	22.69	19.72	20.25	-2.22%	-5.06%	-4.03%	290348	6.1942	201.44	21.33	12.98%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200812	18.8	20.71	18.55	20.71	9.98%	5.23%	-1.85%	173550	3.4162	111.1	19.68	4.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200811	18.18	19.68	18.12	18.83	3.4%	-1.05%	-10.76%	99512	1.8933	61.57	19.03	0.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200810	18.09	18.35	17.9	18.21	0.61%	0.55%	-13.7%	31626	0.5727	18.62	18.11	-4.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200807	18.83	18.83	18	18.1	-4.38%	-1.47%	-14.22%	53507	0.983	31.97	18.37	-2.7%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200806	19	19.37	18.66	18.93	0.11%	-0.42%	-10.28%	54049	1.0274	33.41	19.01	0.69%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200805	19.26	19.26	18.8	18.91	-2.53%	-0.26%	-10.38%	65222	1.2366	40.21	18.96	0.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200804	19.02	19.7	18.66	19.4	2.59%	1.31%	-8.06%	96317	1.8442	59.97	19.15	1.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200803	18.18	18.95	18.17	18.91	4.53%	1.39%	-10.38%	78494	1.4639	47.61	18.65	-1.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200731	18.08	18.2	17.8	18.09	0.61%	0.22%	-14.27%	33343	0.6019	19.57	18.05	-4.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200730	18.03	18.49	17.9	17.98	-1.59%	-0.94%	-14.79%	36784	0.6677	21.71	18.15	-3.87%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200729	17.92	18.29	17.62	18.27	2.01%	1.44%	-13.41%	40365	0.7268	23.64	18.01	-4.61%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200728	17.93	18.21	17.81	17.91	-0.89%	-0.33%	-15.12%	37203	0.6684	21.74	17.97	-4.82%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200727	17.49	18.5	16.98	18.07	2.26%	2.73%	-14.36%	61329	1.0786	35.08	17.59	-6.83%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200724	18.38	18.65	17.5	17.67	-3.07%	-3.12%	-16.26%	67937	1.239	40.29	18.24	-3.39%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200723	18.11	18.4	17.61	18.23	-0.76%	1.11%	-13.6%	49760	0.8972	29.18	18.03	-4.5%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200722	18.43	18.72	18.32	18.37	-1.13%	-0.86%	-12.94%	47388	0.878	28.55	18.53	-1.85%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200721	18.44	18.69	18.2	18.58	1.03%	0.65%	-11.94%	46436	0.8574	27.88	18.46	-2.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200720	17.9	18.39	17.9	18.39	3.08%	0.99%	-12.84%	41234	0.7507	24.41	18.21	-3.55%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200717	17.7	18.09	17.51	17.84	1.08%	0.17%	-15.45%	43675	0.778	25.3	17.81	-5.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200716	18.79	18.99	17.42	17.65	-5.11%	-3.87%	-16.35%	63250	1.1613	37.77	18.36	-2.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200715	19.69	19.93	18.59	18.6	-5.44%	-3.02%	-11.85%	69581	1.3349	43.41	19.18	1.59%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200714	20.25	20.5	19.36	19.82	-1.69%	-0.1%	-6.07%	94852	1.8822	61.21	19.84	5.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200713	19.54	20.29	19.47	20.16	2.18%	0.85%	-4.45%	105073	2.1008	68.32	19.99	5.88%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200710	20.36	21.32	19.65	19.73	-3.24%	-3.09%	-6.49%	144619	2.9443	95.75	20.36	7.84%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200709	19.5	20.5	19.18	20.39	4.83%	3.61%	-3.36%	154061	3.0326	98.62	19.68	4.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200708	19.14	19.6	19.1	19.45	-0.05%	0.73%	-7.82%	112850	2.1786	70.85	19.31	2.28%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200707	19.11	20.15	18.53	19.46	2.69%	-0.15%	-7.77%	167609	3.2675	106.26	19.49	3.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200706	18.4	19.03	18.12	18.95	2.65%	1.34%	-10.19%	143043	2.6749	86.99	18.7	-0.95%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200703	17.68	19.2	17.6	18.46	5.49%	0.27%	-12.51%	151216	2.7842	90.54	18.41	-2.49%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200702	17.47	17.6	17.23	17.5	0.17%	0.46%	-17.06%	62092	1.0815	35.17	17.42	-7.73%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200701	17.35	17.65	17.33	17.47	1.04%	-0.06%	-17.2%	62349	1.0899	35.44	17.48	-7.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200630	17.08	17.38	16.92	17.29	2.25%	0.41%	-18.06%	52494	0.9038	29.39	17.22	-8.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200629	17.15	17.15	16.87	16.91	-1.51%	-0.24%	-19.86%	32392	0.5491	17.86	16.95	-10.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200624	17.02	17.23	16.81	17.17	0.94%	0.94%	-18.63%	49794	0.847	27.54	17.01	-9.9%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200623	17.25	17.25	16.95	17.01	-1.56%	-0.41%	-19.38%	38723	0.6612	21.5	17.08	-9.53%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200622	16.92	17.3	16.85	17.28	2.19%	0.76%	-18.1%	61723	1.0585	34.42	17.15	-9.16%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200619	16.86	17.1	16.8	16.91	0.42%	-0.12%	-19.86%	60528	1.0246	33.32	16.93	-10.33%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200618	17.15	17.15	16.8	16.84	-1.69%	-0.3%	-20.19%	44860	0.7578	24.64	16.89	-10.54%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200617	17.46	17.52	16.95	17.13	-1.83%	0%	-18.82%	60737	1.0403	33.83	17.13	-9.27%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200616	17.29	17.57	17.29	17.45	0.98%	0.35%	-17.3%	41313	0.7183	23.36	17.39	-7.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200615	17.84	17.84	17.28	17.28	-2.15%	-1.14%	-18.1%	56141	0.9811	31.91	17.48	-7.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200612	17.45	17.99	17.2	17.66	-1.94%	0.46%	-16.3%	61831	1.0872	35.36	17.58	-6.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200611	17.9	18.44	17.9	18.01	0.28%	-0.72%	-14.64%	69171	1.2551	40.82	18.14	-3.92%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200610	17.9	18.16	17.68	17.96	0.11%	0.28%	-14.88%	42715	0.765	24.88	17.91	-5.14%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200609	18.44	18.44	17.84	17.94	-1.91%	-0.55%	-14.98%	58371	1.0528	34.24	18.04	-4.45%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200608	17.95	18.49	17.63	18.29	2.12%	0.55%	-13.32%	84103	1.53	49.76	18.19	-3.65%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200605	18.8	18.8	17.8	17.91	-4.94%	-1.27%	-15.12%	113694	2.0627	67.08	18.14	-3.92%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200604	19.14	20.08	18.81	18.84	-1.62%	-2.99%	-10.71%	165606	3.2168	104.61	19.42	2.86%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200603	19.01	19.39	18.66	19.15	-2.35%	0.74%	-9.24%	175132	3.3286	108.25	19.01	0.69%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200602	18.6	20.16	18.23	19.61	5.83%	3.37%	-7.06%	191725	3.6367	118.27	18.97	0.48%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200601	17.87	18.76	17.64	18.53	3.12%	1.42%	-12.18%	147416	2.6935	87.59	18.27	-3.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200529	18.25	18.4	17.92	17.97	-3.07%	-0.66%	-14.83%	120263	2.1761	70.77	18.09	-4.18%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200528	17.8	18.54	17.03	18.54	4.45%	3.81%	-12.13%	183280	3.2732	106.45	17.86	-5.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200527	18.43	18.46	17.62	17.75	-3.69%	-0.89%	-15.88%	132833	2.3791	77.37	17.91	-5.14%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200526	17.92	18.45	17.71	18.43	4.12%	1.88%	-12.65%	168061	3.0403	98.87	18.09	-4.18%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200525	18.25	18.27	17.17	17.7	-6.1%	-0.51%	-16.11%	200388	3.5649	115.93	17.79	-5.77%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200522	18.24	19.78	18.24	18.85	-6.41%	0.21%	-10.66%	234909	4.4182	143.68	18.81	-0.37%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200521	20.14	20.14	20.14	20.14	-10.01%	0%	-4.55%	17085	0.3441	11.19	20.14	6.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200520	23.24	23.9	22.38	22.38	-10.01%	-1.84%	6.07%	61728	1.4074	45.77	22.8	20.76%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200519	26.5	28.13	24.35	24.87	-2.81%	-4.71%	17.87%	237775	6.2052	201.8	26.1	38.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200518	24.07	25.59	24.01	25.59	10.02%	1.35%	21.28%	180280	4.5518	148.03	25.25	33.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200515	24	24.77	20.53	23.26	3.29%	-2.39%	10.24%	307503	7.3269	238.27	23.83	26.22%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200514	21.4	22.52	21.29	22.52	10.01%	1.44%	6.73%	114810	2.5483	82.87	22.2	17.58%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200513	18.61	20.47	18.1	20.47	9.99%	4.49%	-2.99%	183784	3.5995	117.06	19.59	3.76%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200512	18.5	18.61	17.38	18.61	9.99%	1.25%	-11.8%	164841	3.0293	98.51	18.38	-2.65%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200511	15.48	16.92	15.4	16.92	10.01%	3.74%	-19.81%	129263	2.1084	68.57	16.31	-13.61%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200508	15.12	15.49	15.1	15.38	1.92%	0.26%	-27.11%	45689	0.7009	22.79	15.34	-18.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200507	15.35	15.35	15.03	15.09	-1.05%	-0.2%	-28.48%	31913	0.4826	15.69	15.12	-19.92%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200506	15	15.27	14.78	15.25	0.79%	0.73%	-27.73%	38752	0.5868	19.08	15.14	-19.81%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200430	14.7	15.29	14.7	15.13	3%	0.6%	-28.29%	44984	0.6767	22.01	15.04	-20.34%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200429	14.43	14.93	14.33	14.69	1.31%	0.41%	-30.38%	39252	0.5743	18.68	14.63	-22.51%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200428	15.23	15.29	14	14.5	-4.16%	-0.28%	-31.28%	47533	0.691	22.47	14.54	-22.99%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200427	15.49	15.5	15.02	15.13	-2.58%	-0.59%	-28.29%	35056	0.5334	17.35	15.22	-19.39%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200424	16.12	16.48	15.41	15.53	-3.12%	-2.14%	-26.4%	54611	0.8665	28.18	15.87	-15.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200423	16.72	16.88	16.02	16.03	-3.02%	-1.66%	-24.03%	58540	0.9544	31.04	16.3	-13.67%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200422	16.41	16.78	16.18	16.53	-0.3%	0.43%	-21.66%	49734	0.8184	26.61	16.46	-12.82%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200421	17.35	17.35	16.38	16.58	-4.11%	-0.66%	-21.42%	76772	1.2814	41.67	16.69	-11.6%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200420	16.95	17.49	16.58	17.29	2.79%	0.52%	-18.06%	99454	1.7104	55.62	17.2	-8.9%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200417	17.5	18.3	16.8	16.82	-6.03%	-4.1%	-20.28%	137084	2.4042	78.19	17.54	-7.1%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200416	16.93	18.5	16.58	17.9	1.47%	0.96%	-15.17%	164915	2.9236	95.08	17.73	-6.09%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200415	19.99	20.34	17.55	17.64	-4.6%	-5.36%	-16.4%	232063	4.3257	140.67	18.64	-1.27%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200414	17.11	18.49	17	18.49	9.99%	3.01%	-12.37%	151159	2.7137	88.25	17.95	-4.93%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200413	15.03	16.81	15	16.81	10.01%	3.26%	-20.33%	118723	1.9325	62.85	16.28	-13.77%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200410	16.46	16.46	15.28	15.28	-5.21%	-3.6%	-27.58%	54350	0.8615	28.02	15.85	-16.05%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200409	15.92	16.35	15.85	16.12	1.64%	-0.12%	-23.6%	62031	1.0012	32.56	16.14	-14.51%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200408	16	16.18	15.75	15.86	-1.8%	-0.38%	-24.83%	43970	0.7	22.76	15.92	-15.68%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200407	15.83	16.3	15.62	16.15	3.99%	1.25%	-23.46%	58138	0.9273	30.16	15.95	-15.52%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200403	15.93	16.31	15.45	15.53	-3.48%	-1.77%	-26.4%	58894	0.9309	30.27	15.81	-16.26%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200402	15.33	16.09	15.31	16.09	-0.62%	2.22%	-23.74%	79541	1.2517	40.71	15.74	-16.63%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200401	15.98	17.02	15.88	16.19	4.65%	-2.35%	-23.27%	120577	1.9991	65.01	16.58	-12.18%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200331	15.53	15.9	15.33	15.47	0.32%	-0.71%	-26.68%	46775	0.7289	23.7	15.58	-17.48%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200324	14.55	15.82	14.31	15.59	8.41%	3.31%	-26.11%	55661	0.84	27.32	15.09	-20.07%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200323	14.3	14.84	14.24	14.38	-3.1%	-1.3%	-31.85%	22816	0.3324	10.81	14.57	-22.83%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200320	14.6	14.96	14.54	14.84	2.7%	0.61%	-29.67%	25967	0.383	12.46	14.75	-21.88%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200319	14.33	14.57	13.96	14.45	1.4%	1.26%	-31.52%	24082	0.3437	11.18	14.27	-24.42%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200318	14.7	15.06	14.22	14.25	-2.13%	-2.86%	-32.46%	29015	0.4257	13.84	14.67	-22.3%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200317	15.09	15.09	13.96	14.56	-1.69%	0.34%	-31%	31241	0.4533	14.74	14.51	-23.15%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200316	15.86	16.02	14.8	14.81	-6.27%	-3.83%	-29.81%	40400	0.622	20.23	15.4	-18.43%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200313	15.61	16.33	15.4	15.8	-4.93%	0.51%	-25.12%	51423	0.8086	26.3	15.72	-16.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200312	16.2	17.1	15.9	16.62	0.3%	1.9%	-21.23%	48158	0.7856	25.55	16.31	-13.61%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200311	17	17.25	16.56	16.57	-1.49%	-2.07%	-21.47%	31649	0.5354	17.41	16.92	-10.38%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200310	16.32	16.88	15.93	16.82	1.51%	2.44%	-20.28%	40141	0.6591	21.43	16.42	-13.03%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200309	17.75	17.75	16.51	16.57	-5.85%	-2.76%	-21.47%	52522	0.8949	29.1	17.04	-9.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200306	17.18	17.96	17.15	17.6	-0.06%	0.06%	-16.59%	52090	0.9162	29.8	17.59	-6.83%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200305	17.2	17.88	17.02	17.61	3.89%	0.97%	-16.54%	70919	1.2371	40.23	17.44	-7.63%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200304	16.78	16.97	16.53	16.95	0.71%	0.83%	-19.67%	49329	0.8293	26.97	16.81	-10.96%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200303	16.68	17	16.51	16.83	3.19%	0.3%	-20.24%	63414	1.064	34.6	16.78	-11.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200302	15.9	16.5	15.85	16.31	2.51%	0.62%	-22.7%	44901	0.7278	23.67	16.21	-14.14%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200228	16.68	17.06	15.91	15.91	-10.01%	-2.51%	-24.6%	84443	1.3782	44.82	16.32	-13.56%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200227	18.3	18.5	17.41	17.68	-5.61%	-1.34%	-16.21%	126951	2.2751	73.99	17.92	-5.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200226	17.55	19.25	17.48	18.73	7.03%	-0.48%	-11.23%	175651	3.3056	107.5	18.82	-0.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200225	16.73	17.98	16.35	17.5	1.33%	1.63%	-17.06%	89576	1.5425	50.16	17.22	-8.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200224	17.25	17.51	17.18	17.27	-2.43%	-0.23%	-18.15%	63787	1.1039	35.9	17.31	-8.32%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200221	17.52	18.35	17.12	17.7	3.69%	0.57%	-16.11%	85518	1.5051	48.95	17.6	-6.78%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200220	16.82	17.13	16.82	17.07	1.61%	0.35%	-19.1%	36318	0.6178	20.09	17.01	-9.9%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200219	17.05	17.3	16.76	16.8	-1.75%	-1.12%	-20.38%	40429	0.6868	22.34	16.99	-10.01%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200218	16.8	17.45	16.71	17.1	1.18%	0.29%	-18.96%	48939	0.8342	27.13	17.05	-9.69%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200217	16.3	17.48	16.3	16.9	3.11%	0.18%	-19.91%	55582	0.9379	30.5	16.87	-10.65%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200214	16.47	16.55	16.2	16.39	0.86%	0.06%	-22.32%	30941	0.5068	16.48	16.38	-13.24%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200213	16.3	16.72	16.15	16.25	-1.34%	-0.85%	-22.99%	36721	0.6017	19.57	16.39	-13.19%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200212	15.99	16.58	14.39	16.47	3%	0.98%	-21.94%	50587	0.8253	26.84	16.31	-13.61%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200211	16	16.32	15.78	15.99	-0.25%	-0.31%	-24.22%	33698	0.5405	17.58	16.04	-15.04%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200210	15.48	16.25	15.3	16.03	3.49%	1.01%	-24.03%	45551	0.7227	23.5	15.87	-15.94%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200207	15.54	15.8	15.26	15.49	-0.06%	0.06%	-26.59%	36082	0.5584	18.16	15.48	-18.01%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200206	15.21	15.66	15.15	15.5	0.65%	0.26%	-26.54%	43567	0.6737	21.91	15.46	-18.11%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200205	14.77	15.65	14.55	15.4	6.28%	0.65%	-27.01%	56222	0.86	27.97	15.3	-18.96%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200204	13.81	14.88	13.81	14.49	-5.54%	0.49%	-31.33%	52704	0.7599	24.71	14.42	-23.62%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200203	15.34	15.34	15.34	15.34	-9.98%	0%	-27.3%	7268	0.1115	3.63	15.34	-18.75%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200123	18.08	18.08	16.37	17.04	-5.86%	-2.01%	-19.24%	37499	0.6521	21.21	17.39	-7.89%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200122	18.04	18.33	17.73	18.1	-0.49%	0.28%	-14.22%	27986	0.5051	16.43	18.05	-4.4%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200121	18.19	18.49	18.06	18.19	-0.98%	-0.44%	-13.79%	30122	0.5502	17.89	18.27	-3.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200120	17.95	18.68	17.73	18.37	2.63%	0.55%	-12.94%	42417	0.7748	25.2	18.27	-3.23%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200117	18.76	18.76	17.62	17.9	-3.87%	-1.16%	-15.17%	58583	1.0612	34.51	18.11	-4.08%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200116	18.86	18.97	18.61	18.62	-1.27%	-0.59%	-11.75%	29262	0.5482	17.83	18.73	-0.79%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200115	19.21	19.21	18.66	18.86	-2.38%	0.05%	-10.62%	42528	0.8016	26.07	18.85	-0.16%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200114	19.35	19.48	19.2	19.32	0.16%	-0.1%	-8.44%	46811	0.9052	29.44	19.34	2.44%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200113	18.89	19.5	18.85	19.29	2.06%	-0.1%	-8.58%	49479	0.9556	31.08	19.31	2.28%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200110	19.28	19.4	18.82	18.9	-1.92%	-0.63%	-10.43%	45273	0.861	28	19.02	0.74%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200109	19.57	19.75	19.14	19.27	-1.08%	-0.41%	-8.67%	58771	1.1375	36.99	19.35	2.49%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200108	19.37	19.75	19.27	19.48	0.46%	-0.15%	-7.68%	71060	1.3867	45.1	19.51	3.34%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200107	19.33	19.54	19.25	19.39	0%	0.15%	-8.1%	56736	1.0986	35.73	19.36	2.54%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200106	18.74	19.84	18.54	19.39	2.27%	0.57%	-8.1%	94139	1.8146	59.01	19.28	2.12%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200103	19.07	19.18	18.89	18.96	-0.73%	-0.26%	-10.14%	51595	0.9809	31.9	19.01	0.69%	20.11	0%	20.76	0%	21.1	0%	0.39%
20200102	18.75	19.2	18.6	19.1	1.98%	0.69%	-9.48%	71144	1.3497	43.89	18.97	0.48%	20.11	0%	20.76	0%	21.1	0%	0.39%