首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 长源东谷603950
    4. 返回上一页 刷新
股票代码（例：sh603950）       597条   (进入长源东谷股票专站) 长源东谷股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.58 13.7 13.5 13.58 0.22% -0.22% 0% 27195 0.37 65.15 13.61 0% 0 0% 0 0% 0 0% 0%
20230927 13.75 13.79 13.45 13.55 -0.07% -0.22% 0% 39485 0.5364 93.95 13.58 0% 0 0% 0 0% 0 0% 0%
20230926 13.6 13.73 13.5 13.56 -0.59% -0.29% 0% 32490 0.4419 80.42 13.6 0% 0 0% 0 0% 0 0% 0%
20230925 13.43 13.69 13.35 13.64 1.64% 0.59% 0% 42841 0.5809 110.11 13.56 0% 0 0% 0 0% 0 0% 0%
20230922 13.26 13.55 13.1 13.42 1.05% 0.9% 0% 45045 0.5993 120.16 13.3 0% 0 0% 0 0% 0 0% 0%
20230921 13.12 13.28 12.96 13.28 1.61% 0.76% 0% 28522 0.3758 82.12 13.18 0% 0 0% 0 0% 0 0% 0%
20230920 12.96 13.35 12.94 13.07 0.31% -0.83% 0% 31871 0.4202 95.81 13.18 0% 0 0% 0 0% 0 0% 0%
20230919 13 13.14 12.71 13.03 0.77% 0.39% 0% 31841 0.4133 99.92 12.98 0% 0 0% 0 0% 0 0% 0%
20230918 12.49 12.99 12.44 12.93 3.11% 0.78% 0% 22048 0.2828 71.11 12.83 0% 0 0% 0 0% 0 0% 0%
20230915 12.48 12.63 12.26 12.54 0.72% 0.64% 0% 20243 0.2523 63.65 12.46 0% 0 0% 0 0% 0 0% 0%
20230914 12.58 12.6 12.32 12.45 -1.03% 0.16% 0% 18694 0.2324 60.17 12.43 0% 0 0% 0 0% 0 0% 0%
20230913 13.08 13.08 12.52 12.58 -2.93% -1.02% 0% 14841 0.1886 50.85 12.71 0% 0 0% 0 0% 0 0% 0%
20230912 12.83 13.1 12.75 12.96 1.01% -0.08% 0% 15182 0.1969 53.58 12.97 0% 0 0% 0 0% 0 0% 0%
20230911 12.8 12.86 12.5 12.83 1.66% 0.55% 0% 23037 0.2939 74.71 12.76 0% 0 0% 0 0% 0 0% 0%
20230908 12.47 12.68 12.45 12.62 0.8% 0.24% 0% 12983 0.1634 39.86 12.59 0% 0 0% 0 0% 0 0% 0%
20230907 12.78 12.79 12.45 12.52 -1.49% -0.24% 0% 18968 0.238 57.43 12.55 0% 0 0% 0 0% 0 0% 0%
20230906 12.59 12.73 12.42 12.71 0.95% 0.95% 0% 15715 0.1979 48.62 12.59 0% 0 0% 0 0% 0 0% 0%
20230905 12.49 12.77 12.38 12.59 0.64% 0% 0% 22209 0.2797 68.53 12.59 0% 0 0% 0 0% 0 0% 0%
20230904 12.24 12.51 12.24 12.51 1.71% 0.56% 0% 25034 0.3114 75.5 12.44 0% 0 0% 0 0% 0 0% 0%
20230901 12.24 12.39 12.07 12.3 0.65% 0.82% 0% 19242 0.2347 56.33 12.2 0% 0 0% 0 0% 0 0% 0%
20230831 12.47 12.49 12.2 12.22 -2% -0.49% 0% 19486 0.2393 55.34 12.28 0% 0 0% 0 0% 0 0% 0%
20230830 12.57 12.79 12.41 12.47 -0.24% -0.8% 0% 20643 0.2594 57.19 12.57 0% 0 0% 0 0% 0 0% 0%
20230829 12.2 12.56 11.95 12.5 0% 1.21% 0% 36068 0.4455 109.25 12.35 0% 0 0% 0 0% 0 0% 0%
20230828 12.8 13.02 12.33 12.5 0.4% -0.79% 0% 36434 0.4592 120.49 12.6 0% 0 0% 0 0% 0 0% 0%
20230825 12.58 12.82 12.35 12.45 -2.05% -0.8% 0% 21266 0.2669 68.83 12.55 0% 0 0% 0 0% 0 0% 0%
20230824 12.76 12.9 12.58 12.71 0.24% 0% 0% 12233 0.1555 41.62 12.71 0% 0 0% 0 0% 0 0% 0%
20230823 12.98 13.02 12.67 12.68 -1.78% -0.86% 0% 17049 0.2181 60.38 12.79 0% 0 0% 0 0% 0 0% 0%
20230822 12.79 13.1 12.63 12.91 0.7% 0.47% 0% 27164 0.3491 97.07 12.85 0% 0 0% 0 0% 0 0% 0%
20230821 12.86 13.26 12.81 12.82 -2.44% -1.46% 0% 26279 0.3419 96.82 13.01 0% 0 0% 0 0% 0 0% 0%
20230818 13.04 13.28 12.99 13.14 1.08% 0% 0% 28004 0.368 104.28 13.14 0% 0 0% 0 0% 0 0% 0%
20230817 12.76 13.22 12.76 13 1.17% 0% 0% 27232 0.3539 108.21 13 0% 0 0% 0 0% 0 0% 0%
20230816 13.04 13.18 12.82 12.85 -1.91% -0.62% 0% 17329 0.224 76.82 12.93 0% 0 0% 0 0% 0 0% 0%
20230815 13.22 13.37 13.01 13.1 -1.43% -0.3% 0% 18011 0.2366 80.95 13.14 0% 0 0% 0 0% 0 0% 0%
20230814 13.27 13.32 12.97 13.29 0.45% 1.3% 0% 19019 0.2496 83.47 13.12 0% 0 0% 0 0% 0 0% 0%
20230811 13.48 13.55 13.23 13.23 -1.85% -1.12% 0% 11794 0.1578 47.61 13.38 0% 0 0% 0 0% 0 0% 0%
20230810 13.51 13.57 13.33 13.48 -0.15% 0.37% 0% 12408 0.1667 37.97 13.43 0% 0 0% 0 0% 0 0% 0%
20230809 13.79 13.79 13.46 13.5 -1.6% -0.3% 0% 17705 0.2397 52.58 13.54 0% 0 0% 0 0% 0 0% 0%
20230808 13.78 13.92 13.68 13.72 -0.51% -0.22% 0% 18245 0.2508 54.84 13.75 0% 0 0% 0 0% 0 0% 0%
20230807 14 14 13.7 13.79 -1.57% -0.22% 0% 27861 0.3851 82.48 13.82 0% 0 0% 0 0% 0 0% 0%
20230804 13.89 14.12 13.89 14.01 0.94% -0.14% 0% 14204 0.1993 44.96 14.03 0% 0 0% 0 0% 0 0% 0%
20230803 13.93 14.04 13.8 13.88 -0.36% -0.36% 0% 10456 0.1457 31.94 13.93 0% 0 0% 0 0% 0 0% 0%
20230802 14.21 14.21 13.78 13.93 0.14% -0.07% 0% 17316 0.2413 50.99 13.94 0% 0 0% 0 0% 0 0% 0%
20230801 14.07 14.22 13.8 13.91 -1.83% -0.29% 0% 23944 0.3341 68.49 13.95 0% 0 0% 0 0% 0 0% 0%
20230731 13.88 14.24 13.87 14.17 2.61% 0.5% 0% 42308 0.5967 121.8 14.1 0% 0 0% 0 0% 0 0% 0%
20230728 14.15 14.55 13.78 13.81 -2.4% -2.54% 0% 75242 1.0663 225.25 14.17 0% 0 0% 0 0% 0 0% 0%
20230727 14.28 14.6 14.12 14.15 -1.19% -1.26% 0% 23718 0.3398 78.6 14.33 0% 0 0% 0 0% 0 0% 0%
20230726 14.99 15.15 14.23 14.32 -4.53% -0.76% 0% 39130 0.5648 122.59 14.43 0% 0 0% 0 0% 0 0% 0%
20230725 15 15.11 14.51 15 0.87% 0.87% 0% 26570 0.3951 91.16 14.87 0% 0 0% 0 0% 0 0% 0%
20230724 14.96 15.15 14.78 14.87 -0.87% -0.07% 0% 13004 0.1935 44.81 14.88 0% 0 0% 0 0% 0 0% 0%
20230721 14.88 15.22 14.71 15 0.33% -0.13% 0% 19894 0.2989 68.29 15.02 0% 0 0% 0 0% 0 0% 0%
20230720 15.38 15.49 14.95 14.95 -3.17% -1.32% 0% 19470 0.295 68.97 15.15 0% 0 0% 0 0% 0 0% 0%
20230719 15.33 15.63 15.26 15.44 0.72% 0.06% 0% 22979 0.3545 81.62 15.43 0% 0 0% 0 0% 0 0% 0%
20230718 15.08 15.47 14.91 15.33 2% 0.26% 0% 22337 0.3416 76.87 15.29 0% 0 0% 0 0% 0 0% 0%
20230717 14.91 15.12 14.64 15.03 0.13% 1.21% 0% 28754 0.427 89.52 14.85 0% 0 0% 0 0% 0 0% 0%
20230714 15.45 15.61 14.9 15.01 -3.91% -1.9% 0% 42823 0.655 140.8 15.3 0% 0 0% 0 0% 0 0% 0%
20230713 15.79 15.8 15.28 15.62 1.43% 0.77% 0% 39205 0.6076 143.75 15.5 0% 0 0% 0 0% 0 0% 0%
20230712 15.62 15.78 15.38 15.4 -1.47% -0.96% 0% 17195 0.2673 58.94 15.55 0% 0 0% 0 0% 0 0% 0%
20230711 15.28 15.76 15.18 15.63 2.56% 0.84% 0% 26180 0.4057 108.28 15.5 0% 0 0% 0 0% 0 0% 0%
20230710 15.6 15.6 15.13 15.24 -1.3% -0.13% 0% 18666 0.2848 65.35 15.26 0% 0 0% 0 0% 0 0% 0%
20230707 15.68 15.77 15.4 15.44 -1.4% -0.9% 0% 14219 0.2215 49.49 15.58 0% 0 0% 0 0% 0 0% 0%
20230706 15.6 15.82 15.4 15.66 -0.7% 0.45% 0% 23140 0.3608 107.11 15.59 0% 0 0% 0 0% 0 0% 0%
20230705 16.08 16.19 15.66 15.77 -1.81% -0.88% 0% 29564 0.4704 101.16 15.91 0% 0 0% 0 0% 0 0% 0%
20230704 15.18 16.06 15.05 16.06 6.01% 2.23% 0% 42186 0.6628 238.58 15.71 0% 0 0% 0 0% 0 0% 0%
20230703 15 15.18 14.88 15.15 1.27% 0.4% 0% 21465 0.324 144.75 15.09 0% 0 0% 0 0% 0 0% 0%
20230630 15.01 15.02 14.8 14.96 0.4% 0.2% 0% 16131 0.2408 117.7 14.93 0% 0 0% 0 0% 0 0% 0%
20230629 14.72 15.05 14.72 14.9 0.61% -0.47% 0% 18661 0.2794 140.12 14.97 0% 0 0% 0 0% 0 0% 0%
20230628 14.83 14.98 14.5 14.81 -0.13% 0.54% 0% 11422 0.1683 91.23 14.73 0% 0 0% 0 0% 0 0% 0%
20230627 14.77 14.87 14.25 14.83 2.49% 1.23% 0% 11713 0.1716 95.05 14.65 0% 0 0% 0 0% 0 0% 0%
20230626 14.8 14.83 14.41 14.47 -2.95% -0.89% 0% 11199 0.1635 91.99 14.6 0% 0 0% 0 0% 0 0% 0%
20230621 14.94 15.33 14.76 14.91 0.74% -0.67% 0% 14224 0.2135 105.64 15.01 0% 0 0% 0 0% 0 0% 0%
20230620 14.97 15.06 14.78 14.8 -0.8% -0.8% 0% 8473 0.1264 63.26 14.92 0% 0 0% 0 0% 0 0% 0%
20230619 14.72 14.97 14.71 14.92 1.08% 0.27% 0% 10696 0.1592 77.22 14.88 0% 0 0% 0 0% 0 0% 0%
20230616 15.01 15.14 14.76 14.76 -1.14% -0.54% 0% 10247 0.1521 71.49 14.84 0% 0 0% 0 0% 0 0% 0%
20230615 15.13 15.24 14.92 14.93 -1.45% -0.73% 0% 7851 0.1181 54.42 15.04 0% 0 0% 0 0% 0 0% 0%
20230614 15.08 15.22 15 15.15 1.27% 0.13% 0% 12352 0.1869 84.25 15.13 0% 0 0% 0 0% 0 0% 0%
20230613 15 15.1 14.85 14.96 0.74% 0% 0% 8398 0.1256 55.7 14.96 0% 0 0% 0 0% 0 0% 0%
20230612 14.7 14.94 14.45 14.85 1.5% 0.81% 0% 8203 0.1208 50.06 14.73 0% 0 0% 0 0% 0 0% 0%
20230609 14.29 14.77 14.29 14.63 -0.34% -0.14% 0% 10221 0.1497 58.99 14.65 0% 0 0% 0 0% 0 0% 0%
20230608 15.06 15.07 14.61 14.68 -1.94% -0.74% 0% 28001 0.4142 144.4 14.79 0% 0 0% 0 0% 0 0% 0%
20230607 15.26 15.26 14.96 14.97 -0.53% -0.6% 0% 10956 0.165 62.86 15.06 0% 0 0% 0 0% 0 0% 0%
20230606 15.32 15.35 15.04 15.05 -1.76% -1.12% 0% 12810 0.195 76.97 15.22 0% 0 0% 0 0% 0 0% 0%
20230605 15.29 15.44 15.1 15.32 0.26% 0.2% 0% 14379 0.2198 88.55 15.29 0% 0 0% 0 0% 0 0% 0%
20230602 15.1 15.35 14.98 15.28 1.19% 0.86% 0% 13321 0.2018 85.09 15.15 0% 0 0% 0 0% 0 0% 0%
20230601 15.45 15.53 15.08 15.1 -2.08% -0.98% 0% 12311 0.1878 50.07 15.25 0% 0 0% 0 0% 0 0% 0%
20230531 15.5 15.5 15.26 15.42 0.13% 0.52% 0% 15230 0.2336 67.22 15.34 0% 0 0% 0 0% 0 0% 0%
20230530 15.19 15.45 15.13 15.4 1.25% 0.65% 0% 19283 0.295 133.18 15.3 0% 0 0% 0 0% 0 0% 0%
20230529 15.14 15.58 15.11 15.21 0.53% -0.65% 0% 17071 0.2614 125.6 15.31 0% 0 0% 0 0% 0 0% 0%
20230526 14.75 15.2 14.68 15.13 2.65% 0.73% 0% 32008 0.4808 239.85 15.02 0% 0 0% 0 0% 0 0% 0%
20230525 14.77 14.78 14.48 14.74 0.82% 0.48% 0% 11724 0.172 97.39 14.67 0% 0 0% 0 0% 0 0% 0%
20230524 14.7 14.71 14.46 14.62 -0.48% 0.14% 0% 7433 0.1085 59.8 14.6 0% 0 0% 0 0% 0 0% 0%
20230523 14.59 14.85 14.59 14.69 -0.34% -0.2% 0% 10616 0.1563 82.65 14.72 0% 0 0% 0 0% 0 0% 0%
20230522 14.64 14.83 14.62 14.74 0.68% 0% 0% 8252 0.1216 62.7 14.74 0% 0 0% 0 0% 0 0% 0%
20230519 14.51 14.68 14.5 14.64 -0.07% 0.21% 0% 6932 0.1013 50.32 14.61 0% 0 0% 0 0% 0 0% 0%
20230518 14.46 14.8 14.46 14.65 0.48% 0.14% 0% 10382 0.1519 70.63 14.63 0% 0 0% 0 0% 0 0% 0%
20230517 14.23 14.88 14.23 14.58 1.39% 0.21% 0% 13249 0.1928 88.58 14.55 0% 0 0% 0 0% 0 0% 0%
20230516 14.56 14.8 14.28 14.38 -1.03% -0.35% 0% 10955 0.1581 73.05 14.43 0% 0 0% 0 0% 0 0% 0%
20230515 14.68 14.68 14.24 14.53 -0.68% 0.62% 0% 11163 0.1612 71 14.44 0% 0 0% 0 0% 0 0% 0%
20230510 14.63 14.74 14.25 14.63 0% 0.9% 0% 16231 0.2354 51.71 14.5 0% 0 0% 0 0% 0 0% 0%
20230509 20.51 20.88 20.32 20.48 -0.1% -0.34% 0% 10560 0.217 87.66 20.55 0% 0 0% 0 0% 0 0% 0%
20230508 20.4 20.68 20.2 20.5 0.34% 0.44% 0% 8686 0.1773 70.58 20.41 0% 0 0% 0 0% 0 0% 0%
20230505 20.65 20.77 20.12 20.43 -1.83% 0.2% 0% 9426 0.1922 77.9 20.39 0% 0 0% 0 0% 0 0% 0%
20230504 20.43 20.85 20.23 20.81 1.86% 0.48% 0% 8630 0.1787 74.55 20.71 0% 0 0% 0 0% 0 0% 0%
20230428 19.8 20.58 19.8 20.43 1.74% 0.2% 0% 11199 0.2283 96.09 20.39 0% 0 0% 0 0% 0 0% 0%
20230427 19.1 20.15 19.1 20.08 2.03% 0.85% 0% 8955 0.1783 75.88 19.91 0% 0 0% 0 0% 0 0% 0%
20230426 19.25 19.72 19.15 19.68 2.23% 0.87% 0% 8508 0.166 70.9 19.51 0% 0 0% 0 0% 0 0% 0%
20230425 19.83 20.1 19.09 19.25 -3.94% -1.43% 0% 11635 0.2272 93.6 19.53 0% 0 0% 0 0% 0 0% 0%
20230424 20.11 20.5 19.62 20.04 -0.55% 0.3% 0% 11789 0.2355 98.34 19.98 0% 0 0% 0 0% 0 0% 0%
20230421 20.14 21.15 19.9 20.15 -0.1% -2.37% 0% 18919 0.3904 161.55 20.64 0% 0 0% 0 0% 0 0% 0%
20230420 20.15 20.25 19.93 20.17 1.05% 0.4% 0% 11899 0.239 106.59 20.09 0% 0 0% 0 0% 0 0% 0%
20230419 20.13 20.35 19.83 19.96 -1.24% -0.4% 0% 6586 0.132 60.61 20.04 0% 0 0% 0 0% 0 0% 0%
20230418 20.18 20.35 19.91 20.21 1.15% 0.35% 0% 6143 0.1237 46.1 20.14 0% 0 0% 0 0% 0 0% 0%
20230417 19.98 20.14 19.81 19.98 0.1% 0.05% 0% 8589 0.1715 60.12 19.97 0% 0 0% 0 0% 0 0% 0%
20230414 20.2 20.51 19.91 19.96 -1.38% -0.5% 0% 10443 0.2095 70.4 20.06 0% 0 0% 0 0% 0 0% 0%
20230413 20.51 20.56 20.24 20.24 -0.74% -0.64% 0% 8929 0.1819 62.94 20.37 0% 0 0% 0 0% 0 0% 0%
20230412 19.9 20.52 19.9 20.39 1.44% 0.3% 0% 12634 0.2569 82.62 20.33 0% 0 0% 0 0% 0 0% 0%
20230411 20.1 20.15 19.74 20.1 0.65% 0.5% 0% 10786 0.2157 69.63 20 0% 0 0% 0 0% 0 0% 0%
20230410 19.57 20.28 19.57 19.97 1.22% 0.1% 0% 12709 0.2536 81.44 19.95 0% 0 0% 0 0% 0 0% 0%
20230407 19.33 19.94 19.33 19.73 1.54% 0.1% 0% 11175 0.2203 70.48 19.71 0% 0 0% 0 0% 0 0% 0%
20230406 19.2 19.64 19.03 19.43 0.47% 0.47% 0% 9412 0.182 48.05 19.34 0% 0 0% 0 0% 0 0% 0%
20230404 20.15 20.15 19.09 19.34 -3.92% -0.82% 0% 31353 0.6113 160.76 19.5 0% 0 0% 0 0% 0 0% 0%
20230403 20.21 20.34 20.05 20.13 -1.23% 0% 0% 11155 0.2246 66.74 20.13 0% 0 0% 0 0% 0 0% 0%
20230331 20.15 20.48 20.01 20.38 0.94% 0.79% 0% 10356 0.2094 51.83 20.22 0% 0 0% 0 0% 0 0% 0%
20230330 20.6 20.6 20.05 20.19 -0.59% -0.2% 0% 6213 0.1257 30.67 20.23 0% 0 0% 0 0% 0 0% 0%
20230329 20.05 20.88 20.05 20.31 0.35% -1.07% 0% 18166 0.373 87.16 20.53 0% 0 0% 0 0% 0 0% 0%
20230328 20.14 20.5 19.96 20.24 0.25% -0.2% 0% 8660 0.1756 42.18 20.28 0% 0 0% 0 0% 0 0% 0%
20230327 20.59 20.66 19.65 20.19 0.65% 0.25% 0% 6697 0.1349 29.45 20.14 0% 0 0% 0 0% 0 0% 0%
20230324 20.6 20.67 19.98 20.06 -2.72% -0.59% 0% 13663 0.2757 58.72 20.18 0% 0 0% 0 0% 0 0% 0%
20230323 19.99 20.67 19.88 20.62 3.77% 1.68% 0% 42394 0.8599 93.26 20.28 0% 0 0% 0 0% 0 0% 0%
20230322 20.01 20.28 19.66 19.87 -0.7% -0.05% 0% 10023 0.1993 42.86 19.88 0% 0 0% 0 0% 0 0% 0%
20230321 20.16 20.16 19.84 20.01 -1.82% -0.05% 0% 9838 0.197 31.14 20.02 0% 0 0% 0 0% 0 0% 0%
20230320 20.5 20.51 19 20.38 -0.59% 1.34% 0% 47521 0.9555 131.5 20.11 0% 0 0% 0 0% 0 0% 0%
20230317 20.13 20.52 20.02 20.5 1.84% 1.49% 0% 16706 0.3375 49.91 20.2 0% 0 0% 0 0% 0 0% 0%
20230316 20.11 20.31 19.85 20.13 0% 0.05% 0% 14802 0.2978 44.42 20.12 0% 0 0% 0 0% 0 0% 0%
20230315 20.11 20.48 19.89 20.13 0% -0.1% 0% 13813 0.2784 40.94 20.15 0% 0 0% 0 0% 0 0% 0%
20230314 20.1 20.4 19.6 20.13 0.45% 0.2% 0% 32814 0.6591 98.61 20.09 0% 0 0% 0 0% 0 0% 0%
20230313 20 20.34 19.63 20.04 -0.64% 0.4% 0% 17942 0.3582 57.56 19.96 0% 0 0% 0 0% 0 0% 0%
20230310 20.51 21.1 20.1 20.17 -2.56% -1.71% 0% 16201 0.3324 53.26 20.52 0% 0 0% 0 0% 0 0% 0%
20230309 21.02 21.02 20.35 20.7 -1.8% 0.68% 0% 36052 0.7412 122.89 20.56 0% 0 0% 0 0% 0 0% 0%
20230308 21.55 21.66 19.66 21.08 0.33% 1.64% 0% 88862 1.8429 340.54 20.74 0% 0 0% 0 0% 0 0% 0%
20230307 21.29 22.2 20.9 21.01 -1.32% -2.73% 0% 51845 1.1201 293.22 21.6 0% 0 0% 0 0% 0 0% 0%
20230306 20.7 21.39 20.68 21.29 2.36% 1.43% 0% 21248 0.4459 152.9 20.99 0% 0 0% 0 0% 0 0% 0%
20230303 20.68 20.88 20.53 20.8 0.68% 0.34% 0% 13649 0.283 100.5 20.73 0% 0 0% 0 0% 0 0% 0%
20230302 20.36 20.69 20.21 20.66 1.08% 0.88% 0% 19041 0.39 140.98 20.48 0% 0 0% 0 0% 0 0% 0%
20230301 20.38 20.5 20.23 20.44 0.29% 0.39% 0% 7529 0.1533 53.32 20.36 0% 0 0% 0 0% 0 0% 0%
20230228 20.21 20.51 20.12 20.38 0.79% 0.15% 0% 8536 0.1737 55.54 20.35 0% 0 0% 0 0% 0 0% 0%
20230227 19.74 20.56 19.67 20.22 2.43% 0.2% 0% 17900 0.3613 98.45 20.18 0% 0 0% 0 0% 0 0% 0%
20230224 20.02 20.02 19.66 19.74 -0.7% -0.15% 0% 5740 0.1135 31.29 19.77 0% 0 0% 0 0% 0 0% 0%
20230223 19.92 20 19.76 19.88 0.15% 0.2% 0% 6065 0.1203 31.1 19.84 0% 0 0% 0 0% 0 0% 0%
20230222 19.59 20.06 19.35 19.85 0.92% 0.46% 0% 12869 0.2543 64.41 19.76 0% 0 0% 0 0% 0 0% 0%
20230221 19.58 19.88 19.38 19.67 0.31% 0.46% 0% 9071 0.1776 45.75 19.58 0% 0 0% 0 0% 0 0% 0%
20230220 18.97 19.65 18.85 19.61 3.37% 0.87% 0% 16537 0.3214 80.25 19.44 0% 0 0% 0 0% 0 0% 0%
20230217 19 19.28 18.82 18.97 -0.68% -0.11% 0% 9521 0.1808 46.54 18.99 0% 0 0% 0 0% 0 0% 0%
20230216 19.07 19.8 19 19.1 -0.68% -1.29% 0% 21909 0.4239 107.29 19.35 0% 0 0% 0 0% 0 0% 0%
20230215 19.01 19.25 18.78 19.23 1.26% 0.89% 0% 15951 0.3041 83.01 19.06 0% 0 0% 0 0% 0 0% 0%
20230214 19.33 19.78 18.76 18.99 -0.99% -0.99% 0% 28237 0.5416 150.93 19.18 0% 0 0% 0 0% 0 0% 0%
20230213 18.66 19.28 18.63 19.18 2.95% 0.79% 0% 16816 0.32 96.1 19.03 0% 0 0% 0 0% 0 0% 0%
20230210 18.1 18.8 17.99 18.63 2.99% 0.81% 0% 18202 0.3363 96.44 18.48 0% 0 0% 0 0% 0 0% 0%
20230209 18.05 18.25 17.99 18.09 0.33% -0.11% 0% 9936 0.1799 54.8 18.11 0% 0 0% 0 0% 0 0% 0%
20230208 18.03 18.2 17.85 18.03 0% 0.28% 0% 11099 0.1996 61.9 17.98 0% 0 0% 0 0% 0 0% 0%
20230207 18.3 18.58 17.95 18.03 -2.12% -0.72% 0% 18015 0.3271 103.76 18.16 0% 0 0% 0 0% 0 0% 0%
20230206 18.4 18.7 18.23 18.42 0.16% -0.49% 0% 12002 0.2221 74.63 18.51 0% 0 0% 0 0% 0 0% 0%
20230203 18.37 18.55 18.17 18.39 0.66% 0.27% 0% 15999 0.2934 101.95 18.34 0% 0 0% 0 0% 0 0% 0%
20230202 18.19 18.39 18.1 18.27 -0.05% 0.22% 0% 11229 0.2047 75.02 18.23 0% 0 0% 0 0% 0 0% 0%
20230201 18.25 18.37 17.95 18.28 0.16% 0.83% 0% 16533 0.2998 109.3 18.13 0% 0 0% 0 0% 0 0% 0%
20230131 17.8 18.36 17.7 18.25 1.78% 1% 0% 25552 0.4616 176.68 18.07 0% 0 0% 0 0% 0 0% 0%
20230130 17 18.09 17 17.93 5.47% 1.41% 0% 25701 0.4543 199.01 17.68 0% 0 0% 0 0% 0 0% 0%
20230120 16.78 17.13 16.64 17 1.98% 0.47% 0% 9144 0.1547 79.93 16.92 0% 0 0% 0 0% 0 0% 0%
20230119 16.58 16.88 16.4 16.67 1.21% 0.06% 0% 9066 0.151 103 16.66 0% 0 0% 0 0% 0 0% 0%
20230118 16.56 16.62 16.34 16.47 0.12% 0% 0% 8506 0.1401 69.67 16.47 0% 0 0% 0 0% 0 0% 0%
20230117 16.13 16.55 16.13 16.45 1.98% 0.43% 0% 10039 0.1644 83.28 16.38 0% 0 0% 0 0% 0 0% 0%
20230116 16.33 16.34 16.11 16.13 -1.22% -0.43% 0% 6915 0.112 58.81 16.2 0% 0 0% 0 0% 0 0% 0%
20230113 16.25 16.45 16.14 16.33 0.62% 0.06% 0% 7027 0.1147 61.53 16.32 0% 0 0% 0 0% 0 0% 0%
20230112 15.96 16.3 15.96 16.23 1.44% 0.31% 0% 9875 0.1598 84.46 16.18 0% 0 0% 0 0% 0 0% 0%
20230111 16.04 16.25 15.97 16 0.06% -0.62% 0% 10447 0.1682 93.63 16.1 0% 0 0% 0 0% 0 0% 0%
20230110 16.05 16.1 15.94 15.99 0.13% 0% 0% 3870 0.0619 36.35 15.99 0% 0 0% 0 0% 0 0% 0%
20230109 16.15 16.15 15.9 15.97 -0.44% -0.19% 0% 4344 0.0695 39.4 16 0% 0 0% 0 0% 0 0% 0%
20230106 16.13 16.3 15.97 16.04 -0.68% -0.37% 0% 6952 0.1119 61.66 16.1 0% 0 0% 0 0% 0 0% 0%
20230105 15.99 16.26 15.86 16.15 1% 0.19% 0% 15130 0.2439 125.04 16.12 0% 0 0% 0 0% 0 0% 0%
20230104 16.04 16.04 15.81 15.99 0.06% 0.38% 0% 5895 0.0939 50.32 15.93 0% 0 0% 0 0% 0 0% 0%
20230103 15.91 16.06 15.8 15.98 0.5% 0% 0% 5750 0.0919 46.95 15.98 0% 0 0% 0 0% 0 0% 0%
20221230 15.91 15.98 15.76 15.9 0% 0.13% 0% 5408 0.0859 59.48 15.88 0% 0 0% 0 0% 0 0% 0%
20221229 15.9 16 15.61 15.9 0.32% 0.38% 0% 10496 0.1663 78.62 15.84 0% 0 0% 0 0% 0 0% 0%
20221228 15.8 15.9 15.58 15.85 0.13% 0.44% 0% 7383 0.1165 53.1 15.78 0% 0 0% 0 0% 0 0% 0%
20221227 15.88 15.89 15.55 15.83 0.51% 0.32% 0% 4841 0.0764 33.71 15.78 0% 0 0% 0 0% 0 0% 0%
20221226 15.39 15.98 15.38 15.75 2.47% 0.06% 0% 8484 0.1335 56.91 15.74 0% 0 0% 0 0% 0 0% 0%
20221223 15.36 15.43 15.11 15.37 1.25% 0.72% 0% 9051 0.1381 57.49 15.26 0% 0 0% 0 0% 0 0% 0%
20221222 15.89 15.89 15.1 15.18 -3.5% -0.91% 0% 15565 0.2384 95.89 15.32 0% 0 0% 0 0% 0 0% 0%
20221221 15.82 15.99 15.58 15.73 -1.07% 0.06% 0% 7291 0.1146 43.82 15.72 0% 0 0% 0 0% 0 0% 0%
20221220 15.7 16.04 15.62 15.9 1.02% 0.13% 0% 7139 0.1134 37.56 15.88 0% 0 0% 0 0% 0 0% 0%
20221219 16.05 16.05 15.64 15.74 -1.13% -0.51% 0% 6384 0.101 29.2 15.82 0% 0 0% 0 0% 0 0% 0%
20221216 15.87 15.92 15.62 15.92 0.7% 0.7% 0% 9046 0.143 35.93 15.81 0% 0 0% 0 0% 0 0% 0%
20221215 16.01 16.08 15.78 15.81 -1.37% -0.57% 0% 8855 0.1408 32.27 15.9 0% 0 0% 0 0% 0 0% 0%
20221214 15.75 16.09 15.7 16.03 1.78% 0.63% 0% 10327 0.1645 54.26 15.93 0% 0 0% 0 0% 0 0% 0%
20221213 15.93 16 15.74 15.75 -1.25% -0.44% 0% 7314 0.1157 23.52 15.82 0% 0 0% 0 0% 0 0% 0%
20221212 15.98 16.07 15.7 15.95 -0.25% 0.38% 0% 10271 0.1632 31.79 15.89 0% 0 0% 0 0% 0 0% 0%
20221209 15.87 16.12 15.86 15.99 0.19% 0.19% 0% 9553 0.1525 30.37 15.96 0% 0 0% 0 0% 0 0% 0%
20221208 16.16 16.16 15.9 15.96 -1.42% -0.25% 0% 11470 0.1835 35.98 16 0% 0 0% 0 0% 0 0% 0%
20221207 16.05 16.25 15.9 16.19 0.75% 0.62% 0% 23053 0.3709 70.53 16.09 0% 0 0% 0 0% 0 0% 0%
20221206 15.84 16.12 15.65 16.07 1.52% 0.88% 0% 29196 0.4652 81.75 15.93 0% 0 0% 0 0% 0 0% 0%
20221205 15.32 15.95 15.18 15.83 3.33% 0.7% 0% 27630 0.4343 58.1 15.72 0% 0 0% 0 0% 0 0% 0%
20221202 15.22 15.46 15.12 15.32 0.72% -0.2% 0% 16410 0.2519 35.26 15.35 0% 0 0% 0 0% 0 0% 0%
20221201 15 15.32 14.9 15.21 1.88% 0.46% 0% 29795 0.451 63.95 15.14 0% 0 0% 0 0% 0 0% 0%
20221130 15.01 15.13 14.85 14.93 -1.39% 0% 0% 12746 0.1903 26.63 14.93 0% 0 0% 0 0% 0 0% 0%
20221129 14.94 15.24 14.92 15.14 0.93% 0% 0% 26005 0.3937 53.58 15.14 0% 0 0% 0 0% 0 0% 0%
20221128 15.01 15.14 14.9 15 -1.12% 0% 0% 10049 0.1507 20.4 15 0% 0 0% 0 0% 0 0% 0%
20221125 15 15.22 14.71 15.17 0% 1.2% 0% 22214 0.3329 44.81 14.99 0% 0 0% 0 0% 0 0% 0%
20221124 15.09 15.35 14.77 15.17 0.53% 0.93% 0% 36593 0.55 75.54 15.03 0% 0 0% 0 0% 0 0% 0%
20221123 15.42 15.69 15.04 15.09 -3.82% -1.37% 0% 65026 0.9947 145.88 15.3 0% 0 0% 0 0% 0 0% 0%
20221122 15.84 16.45 15.4 15.69 4.95% -1.2% 0% 152235 2.4173 404.09 15.88 0% 0 0% 0 0% 0 0% 0%
20221121 15.13 15.13 14.71 14.95 -1.32% 0.54% 0% 22322 0.3319 89.16 14.87 0% 0 0% 0 0% 0 0% 0%
20221118 15.21 15.33 14.89 15.15 -0.85% 0.4% 0% 33349 0.5031 140.06 15.09 0% 0 0% 0 0% 0 0% 0%
20221117 14.82 15.33 14.57 15.28 3.31% 1.19% 0% 56467 0.8527 246.19 15.1 0% 0 0% 0 0% 0 0% 0%
20221116 14.7 15 14.39 14.79 1.16% 0.48% 0% 30131 0.4434 155.32 14.72 0% 0 0% 0 0% 0 0% 0%
20221115 13.95 14.62 13.89 14.62 4.95% 2.02% 0% 29035 0.4161 142.11 14.33 0% 0 0% 0 0% 0 0% 0%
20221114 14.09 14.26 13.8 13.93 -0.85% -0.36% 0% 11556 0.1616 62.75 13.98 0% 0 0% 0 0% 0 0% 0%
20221111 14.12 14.32 14.01 14.05 0.5% -0.71% 0% 12574 0.1779 71.61 14.15 0% 0 0% 0 0% 0 0% 0%
20221110 14.12 14.2 13.96 13.98 -1.55% -0.43% 0% 6952 0.0976 39.69 14.04 0% 0 0% 0 0% 0 0% 0%
20221109 14.12 14.35 13.96 14.2 0.57% 0.28% 0% 11401 0.1614 64.5 14.16 0% 0 0% 0 0% 0 0% 0%
20221108 14.2 14.3 13.9 14.12 0.57% 0.21% 0% 11144 0.157 61.39 14.09 0% 0 0% 0 0% 0 0% 0%
20221107 14.29 14.32 14.02 14.04 -0.99% -0.64% 0% 13442 0.19 73.74 14.13 0% 0 0% 0 0% 0 0% 0%
20221104 14.2 14.34 13.8 14.18 1.43% 0.64% 0% 25279 0.3561 132.19 14.09 0% 0 0% 0 0% 0 0% 0%
20221103 13.82 14.02 13.66 13.98 0.94% 1.01% 0% 17491 0.242 96.35 13.84 0% 0 0% 0 0% 0 0% 0%
20221102 12.93 14.23 12.73 13.85 6.95% 1.69% 0% 37893 0.516 206.99 13.62 0% 0 0% 0 0% 0 0% 0%
20221101 12.76 12.96 12.61 12.95 1.49% 0.94% 0% 6095 0.0782 34.97 12.83 0% 0 0% 0 0% 0 0% 0%
20221031 12.5 12.95 12.45 12.76 2.08% 0.47% 0% 7080 0.0899 31.04 12.7 0% 0 0% 0 0% 0 0% 0%
20221028 13.03 13.03 12.5 12.5 -4.21% -1.81% 0% 12850 0.1636 37.91 12.73 0% 0 0% 0 0% 0 0% 0%
20221027 13.12 13.3 13.02 13.05 -0.53% -0.68% 0% 9765 0.1283 29.12 13.14 0% 0 0% 0 0% 0 0% 0%
20221026 13.2 13.26 13.02 13.12 -0.68% -0.3% 0% 14541 0.1913 43.4 13.16 0% 0 0% 0 0% 0 0% 0%
20221025 13.07 13.35 12.76 13.21 0.92% 1.69% 0% 12321 0.1601 37.24 12.99 0% 0 0% 0 0% 0 0% 0%
20221024 13.53 13.78 13.02 13.09 -2.89% -1.06% 0% 22763 0.3011 71.8 13.23 0% 0 0% 0 0% 0 0% 0%
20221021 13.57 13.89 13.37 13.48 0.15% -0.81% 0% 12904 0.1754 44.16 13.59 0% 0 0% 0 0% 0 0% 0%
20221020 13.74 13.83 13.38 13.46 -1.61% -0.66% 0% 14809 0.2006 51.56 13.55 0% 0 0% 0 0% 0 0% 0%
20221019 13.8 13.9 13.62 13.68 -1.87% -0.15% 0% 19046 0.2609 68.2 13.7 0% 0 0% 0 0% 0 0% 0%
20221018 14.7 14.73 13.7 13.94 -3.53% -0.99% 0% 50877 0.7162 192.42 14.08 0% 0 0% 0 0% 0 0% 0%
20221017 13.66 15.02 13.54 14.45 5.86% -1.37% 0% 102497 1.5014 487.79 14.65 0% 0 0% 0 0% 0 0% 0%
20220720 15.89 16.33 15.34 15.68 0.71% -1.2% 0% 118069 1.8737 442.57 15.87 0% 0 0% 0 0% 0 0% 0%
20220719 15.57 15.57 15.57 15.57 10.04% 0% 0% 30228 0.4706 185.73 15.57 0% 0 0% 0 0% 0 0% 0%
20220718 13.51 14.6 13.4 14.15 5.68% 0.5% 0% 24564 0.3459 156.78 14.08 0% 0 0% 0 0% 0 0% 0%
20220715 13.55 13.65 13.36 13.39 -1.18% -0.81% 0% 5838 0.0788 40.2 13.5 0% 0 0% 0 0% 0 0% 0%
20220714 13.6 13.69 13.51 13.55 0% -0.07% 0% 7361 0.0998 48.32 13.56 0% 0 0% 0 0% 0 0% 0%
20220713 13.59 13.73 13.43 13.55 0.97% -0.07% 0% 6112 0.0829 38.23 13.56 0% 0 0% 0 0% 0 0% 0%
20220712 13.62 13.73 13.42 13.42 -1.9% -0.96% 0% 7551 0.1023 44 13.55 0% 0 0% 0 0% 0 0% 0%
20220711 13.8 13.91 13.56 13.68 -1.08% 0% 0% 6499 0.0889 38.31 13.68 0% 0 0% 0 0% 0 0% 0%
20220708 14.14 14.19 13.81 13.83 -1.98% -0.93% 0% 7047 0.0984 42.13 13.96 0% 0 0% 0 0% 0 0% 0%
20220707 13.74 14.18 13.67 14.11 3.14% 0.21% 0% 13373 0.1883 77.61 14.08 0% 0 0% 0 0% 0 0% 0%
20220706 13.91 13.98 13.51 13.68 -1.72% -0.07% 0% 10640 0.1457 61.23 13.69 0% 0 0% 0 0% 0 0% 0%
20220705 14.1 14.25 13.77 13.92 -1.42% -0.43% 0% 8692 0.1215 52 13.98 0% 0 0% 0 0% 0 0% 0%
20220704 14.26 14.26 14 14.12 -0.21% 0.28% 0% 6958 0.098 43.36 14.08 0% 0 0% 0 0% 0 0% 0%
20220701 14.24 14.29 14.09 14.15 -0.7% 0% 0% 7202 0.1019 45.86 14.15 0% 0 0% 0 0% 0 0% 0%
20220630 14.45 14.57 14.23 14.25 -0.84% -0.77% 0% 12872 0.1849 84.79 14.36 0% 0 0% 0 0% 0 0% 0%
20220629 15.11 15.11 14.33 14.37 -4.01% -1.44% 0% 14859 0.2166 104.06 14.58 0% 0 0% 0 0% 0 0% 0%
20220628 14.98 15.03 14.67 14.97 0.81% 1.01% 0% 9810 0.1454 71.59 14.82 0% 0 0% 0 0% 0 0% 0%
20220627 15 15.12 14.79 14.85 -0.74% -0.2% 0% 7763 0.1155 57.61 14.88 0% 0 0% 0 0% 0 0% 0%
20220624 14.77 15.21 14.65 14.96 1.29% -0.07% 0% 14487 0.2168 104.34 14.97 0% 0 0% 0 0% 0 0% 0%
20220623 14.44 14.85 14.37 14.77 2.5% 0.68% 0% 16437 0.2412 119.34 14.67 0% 0 0% 0 0% 0 0% 0%
20220622 14.4 14.66 14.31 14.41 0.42% -0.76% 0% 10337 0.1501 77.57 14.52 0% 0 0% 0 0% 0 0% 0%
20220621 14.68 14.68 14.19 14.35 -0.62% 0% 0% 5214 0.0748 39.43 14.35 0% 0 0% 0 0% 0 0% 0%
20220620 14.45 14.54 14.21 14.44 0.56% 0.14% 0% 6609 0.0953 48.86 14.42 0% 0 0% 0 0% 0 0% 0%
20220617 14.12 14.47 13.86 14.36 1.84% 0.35% 0% 9739 0.1394 71.69 14.31 0% 0 0% 0 0% 0 0% 0%
20220616 14.12 14.4 14.06 14.1 -0.42% -0.77% 0% 6434 0.0914 46.4 14.21 0% 0 0% 0 0% 0 0% 0%
20220615 14.45 14.45 14.15 14.16 -0.56% -1.19% 0% 11847 0.1698 86.65 14.33 0% 0 0% 0 0% 0 0% 0%
20220614 14.17 14.28 13.81 14.24 0.49% 1.21% 0% 8133 0.1144 62.41 14.07 0% 0 0% 0 0% 0 0% 0%
20220613 13.78 14.33 13.76 14.17 2.83% 0.43% 0% 12846 0.1813 101.07 14.11 0% 0 0% 0 0% 0 0% 0%
20220610 13.56 13.93 13.43 13.78 2.07% -0.14% 0% 11136 0.1537 93.68 13.8 0% 0 0% 0 0% 0 0% 0%
20220609 14.11 14.11 13.4 13.5 -4.32% -0.95% 0% 12459 0.1698 107.69 13.63 0% 0 0% 0 0% 0 0% 0%
20220608 14.22 14.38 13.84 14.11 -0.77% 0.36% 0% 8828 0.1241 82.76 14.06 0% 0 0% 0 0% 0 0% 0%
20220607 14.6 14.6 14.08 14.22 -2.87% -0.21% 0% 9252 0.1318 89.29 14.25 0% 0 0% 0 0% 0 0% 0%
20220606 14.69 14.78 14.56 14.64 -0.34% 0% 0% 5540 0.0811 54.92 14.64 0% 0 0% 0 0% 0 0% 0%
20220602 14.36 14.73 14.04 14.69 2.23% 1.38% 0% 9734 0.141 97.62 14.49 0% 0 0% 0 0% 0 0% 0%
20220601 14.24 14.45 14.1 14.37 0.49% 0.21% 0% 5370 0.077 52.78 14.34 0% 0 0% 0 0% 0 0% 0%
20220531 14.41 14.41 14.06 14.3 -0.21% 0.49% 0% 3506 0.0499 31.96 14.23 0% 0 0% 0 0% 0 0% 0%
20220530 14.19 14.35 13.92 14.33 1.7% 0.84% 0% 5540 0.0787 50.12 14.21 0% 0 0% 0 0% 0 0% 0%
20220527 14.38 14.38 13.94 14.09 -0.84% -0.42% 0% 3667 0.0519 33.54 14.15 0% 0 0% 0 0% 0 0% 0%
20220526 14.36 14.36 13.84 14.21 0.57% 0.85% 0% 5366 0.0756 48.46 14.09 0% 0 0% 0 0% 0 0% 0%
20220525 14.06 14.16 13.85 14.13 1.87% 0.86% 0% 5530 0.0775 51.76 14.01 0% 0 0% 0 0% 0 0% 0%
20220524 14.22 14.58 13.86 13.87 -3.14% -1.98% 0% 7231 0.1023 69.66 14.15 0% 0 0% 0 0% 0 0% 0%
20220523 13.94 14.45 13.94 14.32 2.73% 0.7% 0% 7005 0.0996 72.73 14.22 0% 0 0% 0 0% 0 0% 0%
20220520 13.93 14.09 13.7 13.94 0.36% 0.29% 0% 5546 0.0771 60.83 13.9 0% 0 0% 0 0% 0 0% 0%
20220519 13.7 14.05 13.46 13.89 1.76% 0.51% 0% 7803 0.1078 85.68 13.82 0% 0 0% 0 0% 0 0% 0%
20220518 13.37 13.8 13.2 13.65 2.71% 0.44% 0% 8659 0.1177 102.67 13.59 0% 0 0% 0 0% 0 0% 0%
20220517 13.18 13.55 13.03 13.29 -0.3% 0.61% 0% 5573 0.0736 70.01 13.21 0% 0 0% 0 0% 0 0% 0%
20220516 13.47 13.57 13.22 13.33 -0.3% -0.3% 0% 5125 0.0685 62.96 13.37 0% 0 0% 0 0% 0 0% 0%
20220513 13.15 13.47 13.05 13.37 2.3% 0.75% 0% 6362 0.0844 69.58 13.27 0% 0 0% 0 0% 0 0% 0%
20220512 12.98 13.18 12.92 13.07 0.77% 0.08% 0% 4847 0.0633 51.17 13.06 0% 0 0% 0 0% 0 0% 0%
20220511 12.98 13.23 12.82 12.97 0.39% -0.77% 0% 5936 0.0776 58.32 13.07 0% 0 0% 0 0% 0 0% 0%
20220510 12.88 12.96 12.59 12.92 0.47% 0.54% 0% 3758 0.0483 35.97 12.85 0% 0 0% 0 0% 0 0% 0%
20220509 12.74 13.08 12.72 12.86 0.86% -0.23% 0% 4002 0.0516 36.58 12.89 0% 0 0% 0 0% 0 0% 0%
20220506 12.43 12.96 12.4 12.75 0.16% 0.31% 0% 5593 0.0711 47.17 12.71 0% 0 0% 0 0% 0 0% 0%
20220505 12.49 12.88 12.28 12.73 1.92% 0.24% 0% 5148 0.0654 43.62 12.7 0% 0 0% 0 0% 0 0% 0%
20220429 12.07 12.6 12.02 12.49 4.08% 0.32% 0% 6661 0.0829 56.13 12.45 0% 0 0% 0 0% 0 0% 0%
20220428 12.33 12.56 11.85 12 -3.38% -1.15% 0% 6309 0.0766 52.68 12.14 0% 0 0% 0 0% 0 0% 0%
20220427 12.21 12.64 11.61 12.42 -2.97% 2.56% 0% 12799 0.155 109.81 12.11 0% 0 0% 0 0% 0 0% 0%
20220426 14 14.23 13.14 13.23 -6.37% -2.93% 0% 6426 0.0876 68.63 13.63 0% 0 0% 0 0% 0 0% 0%
20220425 14.8 14.82 13.76 14.13 -5.29% -0.98% 0% 6179 0.0882 71.39 14.27 0% 0 0% 0 0% 0 0% 0%
20220422 14.8 14.96 14.65 14.92 0.4% 0.67% 0% 3442 0.051 41.09 14.82 0% 0 0% 0 0% 0 0% 0%
20220421 15.1 15.17 14.83 14.86 -2.56% -0.93% 0% 4967 0.0745 57.45 15 0% 0 0% 0 0% 0 0% 0%
20220420 15.01 15.46 14.96 15.25 1.46% 0.79% 0% 8302 0.1256 97.88 15.13 0% 0 0% 0 0% 0 0% 0%
20220419 15.03 15.29 14.9 15.03 0.07% -0.6% 0% 4127 0.0624 45.36 15.12 0% 0 0% 0 0% 0 0% 0%
20220418 14.77 15.11 14.61 15.02 1.42% 0.54% 0% 3749 0.056 39.31 14.94 0% 0 0% 0 0% 0 0% 0%
20220415 15.03 15.03 14.72 14.81 -1.59% 0.2% 0% 5163 0.0763 48.32 14.78 0% 0 0% 0 0% 0 0% 0%
20220414 15.16 15.19 14.95 15.05 0.2% -0.07% 0% 3771 0.0568 32.53 15.06 0% 0 0% 0 0% 0 0% 0%
20220413 15.1 15.17 14.88 15.02 -1.05% 0.13% 0% 3187 0.0478 22.53 15 0% 0 0% 0 0% 0 0% 0%
20220412 14.99 15.27 14.88 15.18 1.07% 1% 0% 4310 0.0648 30.03 15.03 0% 0 0% 0 0% 0 0% 0%
20220411 15.71 15.74 14.93 15.02 -4.39% -1.44% 0% 7754 0.1182 53.7 15.24 0% 0 0% 0 0% 0 0% 0%
20220408 15.8 15.85 15.45 15.71 -0.51% 0.51% 0% 5664 0.0885 40.81 15.63 0% 0 0% 0 0% 0 0% 0%
20220407 15.91 16.03 15.79 15.79 -0.75% -0.63% 0% 5948 0.0945 43.38 15.89 0% 0 0% 0 0% 0 0% 0%
20220401 15.59 16.49 15.42 15.96 2.05% -0.37% 0% 14116 0.2261 102.24 16.02 0% 0 0% 0 0% 0 0% 0%
20220331 15.68 15.79 15.61 15.64 -0.57% -0.32% 0% 5469 0.0858 40.84 15.69 0% 0 0% 0 0% 0 0% 0%
20220330 15.34 16.04 15.34 15.73 1.35% -0.38% 0% 10563 0.1668 73.84 15.79 0% 0 0% 0 0% 0 0% 0%
20220329 15.98 15.98 15.43 15.52 -3.3% -0.64% 0% 15375 0.2401 108.23 15.62 0% 0 0% 0 0% 0 0% 0%
20220328 15.45 16.97 15.04 16.05 4.02% 0.12% 0% 26679 0.4276 194.94 16.03 0% 0 0% 0 0% 0 0% 0%
20220325 15.47 15.62 15.34 15.43 0.19% -0.45% 0% 3916 0.0607 32.44 15.5 0% 0 0% 0 0% 0 0% 0%
20220324 15.63 15.64 15.35 15.4 -2.22% -0.26% 0% 5531 0.0854 45.27 15.44 0% 0 0% 0 0% 0 0% 0%
20220323 16.07 16.07 15.63 15.75 -0.76% 0.06% 0% 6307 0.0993 50.33 15.74 0% 0 0% 0 0% 0 0% 0%
20220322 15.7 15.99 15.62 15.87 0.38% 0.32% 0% 5873 0.0929 46.15 15.82 0% 0 0% 0 0% 0 0% 0%
20220321 15.91 16.02 15.65 15.81 -0.06% 0.06% 0% 7272 0.1149 58.03 15.8 0% 0 0% 0 0% 0 0% 0%
20220318 15.9 15.98 15.72 15.82 0.32% 0% 0% 5928 0.0938 47.11 15.82 0% 0 0% 0 0% 0 0% 0%
20220317 15.33 16.08 15.21 15.77 4.37% -0.13% 0% 13024 0.2057 102.98 15.79 0% 0 0% 0 0% 0 0% 0%
20220316 15.36 15.36 14.56 15.11 1.07% 1% 0% 6812 0.1019 54.97 14.96 0% 0 0% 0 0% 0 0% 0%
20220315 15.72 15.72 14.93 14.95 -4.17% -1.58% 0% 8800 0.1337 76.07 15.19 0% 0 0% 0 0% 0 0% 0%
20220311 15.8 15.93 15.41 15.92 0.51% 1.92% 0% 6293 0.0983 60.16 15.62 0% 0 0% 0 0% 0 0% 0%
20220310 15.86 16.05 15.82 15.84 1.21% -0.56% 0% 5494 0.0875 52.64 15.93 0% 0 0% 0 0% 0 0% 0%
20220309 16.21 16.21 15.26 15.65 -2.25% -0.25% 0% 8857 0.139 77.03 15.69 0% 0 0% 0 0% 0 0% 0%
20220308 16.4 16.58 15.99 16.01 -2.44% -1.17% 0% 8905 0.1443 82.24 16.2 0% 0 0% 0 0% 0 0% 0%
20220307 16.59 16.61 16.38 16.41 -1.44% -0.55% 0% 6353 0.1048 60.55 16.5 0% 0 0% 0 0% 0 0% 0%
20220304 16.86 16.86 16.61 16.65 -1.3% -0.18% 0% 5664 0.0945 51.77 16.68 0% 0 0% 0 0% 0 0% 0%
20220303 16.9 16.97 16.81 16.87 0.06% 0% 0% 5043 0.0851 47.93 16.87 0% 0 0% 0 0% 0 0% 0%
20220302 16.6 16.96 16.56 16.86 1.2% 0.24% 0% 7713 0.1297 72.91 16.82 0% 0 0% 0 0% 0 0% 0%
20220301 16.55 16.71 16.54 16.66 0.54% 0.36% 0% 4645 0.0771 42.6 16.6 0% 0 0% 0 0% 0 0% 0%
20220228 16.75 16.76 16.41 16.57 -1.07% 0.24% 0% 5728 0.0947 52.03 16.53 0% 0 0% 0 0% 0 0% 0%
20220225 16.58 16.89 16.58 16.75 1.7% -0.06% 0% 7517 0.126 69.91 16.76 0% 0 0% 0 0% 0 0% 0%
20220224 16.82 16.96 16.28 16.47 -2.26% -1.02% 0% 11801 0.1964 110.7 16.64 0% 0 0% 0 0% 0 0% 0%
20220223 16.83 16.89 16.7 16.85 0.84% 0.24% 0% 6603 0.111 69.55 16.81 0% 0 0% 0 0% 0 0% 0%
20220222 16.92 16.92 16.63 16.71 -1.24% -0.24% 0% 7470 0.1251 80.56 16.75 0% 0 0% 0 0% 0 0% 0%
20220221 16.54 16.95 16.49 16.92 2.67% 0.59% 0% 11326 0.1905 121.24 16.82 0% 0 0% 0 0% 0 0% 0%
20220218 16.4 16.49 16.36 16.48 0.24% 0.3% 0% 4443 0.073 46.99 16.43 0% 0 0% 0 0% 0 0% 0%
20220217 16.5 16.67 16.42 16.44 -0.36% -0.54% 0% 5311 0.0878 50.81 16.53 0% 0 0% 0 0% 0 0% 0%
20220216 16.45 16.56 16.37 16.5 1.1% 0.12% 0% 5552 0.0915 44.21 16.48 0% 0 0% 0 0% 0 0% 0%
20220215 16.38 16.38 16.18 16.32 0.37% 0.31% 0% 5218 0.0849 37.77 16.27 0% 0 0% 0 0% 0 0% 0%
20220214 16.37 16.45 16.17 16.26 -0.55% -0.31% 0% 4476 0.073 29.24 16.31 0% 0 0% 0 0% 0 0% 0%
20220211 16.61 16.61 16.28 16.35 -1.57% -0.18% 0% 5715 0.0936 34.66 16.38 0% 0 0% 0 0% 0 0% 0%
20220210 16.69 16.69 16.5 16.61 -0.3% 0.06% 0% 4379 0.0727 24.93 16.6 0% 0 0% 0 0% 0 0% 0%
20220209 16.65 16.76 16.57 16.66 0.06% 0% 0% 4922 0.082 27.49 16.66 0% 0 0% 0 0% 0 0% 0%
20211203 17.67 17.85 17.55 17.69 0.06% 0% 0% 5437 0.0962 31.63 17.69 0% 0 0% 0 0% 0 0% 0%
20211202 18.05 18.05 17.6 17.68 -1.06% -0.51% 0% 8451 0.1502 49.03 17.77 0% 0 0% 0 0% 0 0% 0%
20211201 17.68 17.9 17.63 17.87 0.62% 0.62% 0% 9602 0.1705 56.2 17.76 0% 0 0% 0 0% 0 0% 0%
20211130 17.28 17.97 17.19 17.76 3.38% 0.4% 0% 19872 0.3516 117.86 17.69 0% 0 0% 0 0% 0 0% 0%
20211129 17.32 17.32 17.07 17.18 -1.83% 0% 0% 9748 0.1675 62.34 17.18 0% 0 0% 0 0% 0 0% 0%
20211126 17.6 17.67 17.39 17.5 -1.02% -0.11% 0% 8643 0.1514 59.55 17.52 0% 0 0% 0 0% 0 0% 0%
20211125 17.66 17.79 17.58 17.68 0.11% -0.06% 0% 7271 0.1286 51.98 17.69 0% 0 0% 0 0% 0 0% 0%
20211124 17.42 17.75 17.35 17.66 1.32% 0.34% 0% 11739 0.2066 84.99 17.6 0% 0 0% 0 0% 0 0% 0%
20211123 17.34 17.58 17.33 17.43 0.4% 0% 0% 7391 0.1288 53.3 17.43 0% 0 0% 0 0% 0 0% 0%
20211122 17.25 17.44 17.12 17.36 0.4% 0.52% 0% 7417 0.1281 52.17 17.27 0% 0 0% 0 0% 0 0% 0%
20211119 16.96 17.34 16.91 17.29 1.47% 0.46% 0% 7910 0.1361 56.82 17.21 0% 0 0% 0 0% 0 0% 0%
20211118 17.34 17.37 17.03 17.04 -1.73% -0.7% 0% 7641 0.1311 54.98 17.16 0% 0 0% 0 0% 0 0% 0%
20211117 16.98 17.39 16.89 17.34 2.06% 0.41% 0% 11235 0.194 81.32 17.27 0% 0 0% 0 0% 0 0% 0%
20211116 17.26 17.28 16.99 16.99 -1.74% -0.64% 0% 8043 0.1375 59.03 17.1 0% 0 0% 0 0% 0 0% 0%
20211115 17.2 17.4 17.18 17.29 0.88% 0.23% 0% 9216 0.159 66.99 17.25 0% 0 0% 0 0% 0 0% 0%
20211112 17.04 17.24 16.72 17.14 0.59% 0.88% 0% 9786 0.1663 70.74 16.99 0% 0 0% 0 0% 0 0% 0%
20211111 17.05 17.05 16.82 17.04 0.41% 0.47% 0% 9443 0.1602 67.04 16.96 0% 0 0% 0 0% 0 0% 0%
20211110 16.55 17 16.45 16.97 2.41% 1.01% 0% 13241 0.2224 89.93 16.8 0% 0 0% 0 0% 0 0% 0%
20211109 16.25 16.58 16.25 16.57 2.03% 0.79% 0% 7794 0.1281 51.94 16.44 0% 0 0% 0 0% 0 0% 0%
20211108 16.21 16.34 16.19 16.24 0.25% 0.06% 0% 4819 0.0782 31.91 16.23 0% 0 0% 0 0% 0 0% 0%
20211105 16.3 16.3 16.12 16.2 -0.37% -0.06% 0% 7238 0.1173 45.01 16.21 0% 0 0% 0 0% 0 0% 0%
20211104 16.3 16.35 16.12 16.26 0.18% 0.31% 0% 6146 0.0996 38.16 16.21 0% 0 0% 0 0% 0 0% 0%
20211103 15.9 16.28 15.84 16.23 1.95% 0.74% 0% 6183 0.0996 38.8 16.11 0% 0 0% 0 0% 0 0% 0%
20211102 16.42 16.49 15.8 15.92 -2.75% -1% 0% 9360 0.1505 58.97 16.08 0% 0 0% 0 0% 0 0% 0%
20211101 16.08 16.44 16.08 16.37 0.61% 0.43% 0% 7302 0.119 48.81 16.3 0% 0 0% 0 0% 0 0% 0%
20211029 15.7 16.33 15.62 16.27 1.18% 1.31% 0% 17276 0.2774 115.19 16.06 0% 0 0% 0 0% 0 0% 0%
20211028 16.86 16.86 15.94 16.08 -4.4% -0.92% 0% 18472 0.2998 133.3 16.23 0% 0 0% 0 0% 0 0% 0%
20211027 17.77 17.77 16.74 16.82 -5.35% -1.64% 0% 16527 0.2826 135.23 17.1 0% 0 0% 0 0% 0 0% 0%
20211026 17.84 17.88 17.72 17.77 0% -0.11% 0% 4788 0.0852 42.71 17.79 0% 0 0% 0 0% 0 0% 0%
20211025 18.01 18.08 17.71 17.77 -1.77% -0.28% 0% 8717 0.1553 75.39 17.82 0% 0 0% 0 0% 0 0% 0%
20211022 18.39 18.39 18.06 18.09 -1.04% -0.6% 0% 6762 0.1231 62.68 18.2 0% 0 0% 0 0% 0 0% 0%
20211021 18.5 18.5 18.28 18.28 -1.03% -0.38% 0% 5254 0.0964 47.25 18.35 0% 0 0% 0 0% 0 0% 0%
20211020 18.63 18.63 18.41 18.47 -0.59% 0.05% 0% 5071 0.0936 41.65 18.46 0% 0 0% 0 0% 0 0% 0%
20211019 18.63 18.66 18.51 18.58 -0.38% -0.05% 0% 5009 0.0931 34.88 18.59 0% 0 0% 0 0% 0 0% 0%
20211018 18.55 18.65 18.3 18.65 0.54% 1.08% 0% 5681 0.1048 34.64 18.45 0% 0 0% 0 0% 0 0% 0%
20211015 18.71 18.75 18.53 18.55 -0.75% -0.38% 0% 4974 0.0926 27.25 18.62 0% 0 0% 0 0% 0 0% 0%
20211014 18.76 18.83 18.6 18.69 -0.43% 0% 0% 4650 0.0869 22.86 18.69 0% 0 0% 0 0% 0 0% 0%
20211013 18.6 18.83 18.56 18.77 0.37% 0.27% 0% 6294 0.1178 25.93 18.72 0% 0 0% 0 0% 0 0% 0%
20211012 18.73 18.78 18.4 18.7 -0.16% 0.54% 0% 8452 0.1572 32 18.6 0% 0 0% 0 0% 0 0% 0%
20211011 18.75 18.81 18.63 18.73 0.11% 0.05% 0% 5582 0.1045 20.78 18.72 0% 0 0% 0 0% 0 0% 0%
20211008 18.54 18.76 18.51 18.71 1.3% 0.38% 0% 9386 0.175 33.47 18.64 0% 0 0% 0 0% 0 0% 0%
20210930 18.43 18.55 18.22 18.47 0.38% 0.27% 0% 12482 0.2299 43.81 18.42 0% 0 0% 0 0% 0 0% 0%
20210929 19.21 19.21 18.38 18.4 -5.11% -1.45% 0% 21509 0.4016 75.94 18.67 0% 0 0% 0 0% 0 0% 0%
20210928 19.87 19.91 19.39 19.39 -2.42% -0.77% 0% 18614 0.3637 69.12 19.54 0% 0 0% 0 0% 0 0% 0%
20210927 19.73 20.45 19.62 19.87 0.35% -0.65% 0% 22473 0.4495 76.81 20 0% 0 0% 0 0% 0 0% 0%
20210924 20.39 20.39 19.7 19.8 -3.04% -1.05% 0% 24428 0.4887 84.27 20.01 0% 0 0% 0 0% 0 0% 0%
20210923 20.1 20.95 20.03 20.42 1.44% -0.63% 0% 40550 0.8331 149.24 20.55 0% 0 0% 0 0% 0 0% 0%
20210922 19.49 20.41 19.31 20.13 2.6% 0.75% 0% 26232 0.524 106.57 19.98 0% 0 0% 0 0% 0 0% 0%
20210917 19.95 19.95 19.48 19.62 -1.75% -0.36% 0% 17486 0.3443 75.64 19.69 0% 0 0% 0 0% 0 0% 0%
20210916 19.82 20.27 19.78 19.97 0.76% -0.25% 0% 16348 0.3273 75.33 20.02 0% 0 0% 0 0% 0 0% 0%
20210915 19.86 19.86 19.63 19.82 -0.3% 0.41% 0% 12366 0.2441 58.54 19.74 0% 0 0% 0 0% 0 0% 0%
20210914 20.13 20.3 19.75 19.88 -1.05% -0.65% 0% 17603 0.3522 85.58 20.01 0% 0 0% 0 0% 0 0% 0%
20210913 20.43 20.43 19.95 20.09 -1.9% 0% 0% 23956 0.4812 123.02 20.09 0% 0 0% 0 0% 0 0% 0%
20210910 19.65 21.54 19.2 20.48 4.6% 1.24% 0% 49135 0.9938 282.11 20.23 0% 0 0% 0 0% 0 0% 0%
20210909 19.2 19.6 19.11 19.58 1.77% 0.88% 0% 20991 0.4075 153.73 19.41 0% 0 0% 0 0% 0 0% 0%
20210908 19.31 19.35 19.13 19.24 -0.31% 0.1% 0% 13338 0.2563 107.42 19.22 0% 0 0% 0 0% 0 0% 0%
20210907 19.19 19.33 19.12 19.3 0.57% 0.16% 0% 11123 0.2143 97.62 19.27 0% 0 0% 0 0% 0 0% 0%
20210906 19.05 19.24 18.88 19.19 1.43% 0.73% 0% 10393 0.198 93.47 19.05 0% 0 0% 0 0% 0 0% 0%
20210729 18.38 18.53 18.29 18.35 -0.11% -0.38% 0% 5505 0.1014 50.89 18.42 0% 0 0% 0 0% 0 0% 0%
20210728 18.86 18.86 18.07 18.37 -3.42% -0.11% 0% 9815 0.1805 90.07 18.39 0% 0 0% 0 0% 0 0% 0%
20210727 18.87 19.27 18.65 19.02 0.96% 0.21% 0% 10225 0.1941 97.02 18.98 0% 0 0% 0 0% 0 0% 0%
20210726 19.14 19.27 18.6 18.84 -1.57% -0.48% 0% 7222 0.1367 70.68 18.93 0% 0 0% 0 0% 0 0% 0%
20210723 19.32 19.38 19.12 19.14 -0.93% -0.31% 0% 7651 0.1469 73.59 19.2 0% 0 0% 0 0% 0 0% 0%
20210722 19.23 19.41 19.1 19.32 0.47% 0.16% 0% 8384 0.1617 82.23 19.29 0% 0 0% 0 0% 0 0% 0%
20210721 18.91 19.28 18.83 19.23 1.64% 0.63% 0% 8430 0.1611 83.86 19.11 0% 0 0% 0 0% 0 0% 0%
20210720 18.94 19 18.8 18.92 -0.68% 0.26% 0% 5729 0.1081 56.31 18.87 0% 0 0% 0 0% 0 0% 0%
20210719 19.11 19.32 18.93 19.05 -0.73% -0.21% 0% 7521 0.1436 70.72 19.09 0% 0 0% 0 0% 0 0% 0%
20210716 19.24 19.3 19.13 19.19 -0.26% 0% 0% 5794 0.1112 55.88 19.19 0% 0 0% 0 0% 0 0% 0%
20210715 19.55 19.56 19.12 19.24 -1.13% -0.05% 0% 7685 0.1479 72.77 19.25 0% 0 0% 0 0% 0 0% 0%
20210714 19.66 19.69 19.38 19.46 -0.92% -0.15% 0% 9262 0.1805 83.36 19.49 0% 0 0% 0 0% 0 0% 0%
20210713 19.76 19.76 19.58 19.64 -0.2% -0.1% 0% 8190 0.161 76.55 19.66 0% 0 0% 0 0% 0 0% 0%
20210712 19.6 19.79 19.47 19.68 1.13% 0.2% 0% 12156 0.2388 115.06 19.64 0% 0 0% 0 0% 0 0% 0%
20210709 19.31 19.52 19.3 19.46 0.57% 0.15% 0% 6890 0.1339 68.73 19.43 0% 0 0% 0 0% 0 0% 0%
20210708 19.47 19.47 19.29 19.35 -0.51% 0.05% 0% 8004 0.1548 78.4 19.34 0% 0 0% 0 0% 0 0% 0%
20210707 19.37 19.62 19.16 19.45 0.46% 0.41% 0% 10697 0.2072 106.58 19.37 0% 0 0% 0 0% 0 0% 0%
20210706 18.83 19.8 18.75 19.36 2.71% 0.21% 0% 13859 0.2677 142.4 19.32 0% 0 0% 0 0% 0 0% 0%
20210705 18.75 18.94 18.71 18.85 0.43% 0.16% 0% 7604 0.1431 81.52 18.82 0% 0 0% 0 0% 0 0% 0%
20210702 18.93 19.01 18.7 18.77 -1.37% -0.21% 0% 8260 0.1554 87.67 18.81 0% 0 0% 0 0% 0 0% 0%
20210701 18.63 19.05 18.55 19.03 2.09% 0.85% 0% 15941 0.3008 175.91 18.87 0% 0 0% 0 0% 0 0% 0%
20210630 18.63 18.82 18.61 18.64 -0.16% -0.37% 0% 7081 0.1325 87.31 18.71 0% 0 0% 0 0% 0 0% 0%
20210629 18.88 18.88 18.65 18.67 -1.06% -0.48% 0% 6647 0.1247 81.78 18.76 0% 0 0% 0 0% 0 0% 0%
20210628 18.8 18.87 18.69 18.87 0.32% 0.48% 0% 6319 0.1187 71.57 18.78 0% 0 0% 0 0% 0 0% 0%
20210625 18.75 18.86 18.64 18.81 0.05% 0.43% 0% 7603 0.1424 82.92 18.73 0% 0 0% 0 0% 0 0% 0%
20210624 19 19 18.79 18.8 -0.48% -0.11% 0% 6710 0.1263 73.43 18.82 0% 0 0% 0 0% 0 0% 0%
20210623 18.98 18.99 18.82 18.89 -0.47% 0.05% 0% 7145 0.1349 78.17 18.88 0% 0 0% 0 0% 0 0% 0%
20210622 18.86 19.01 18.86 18.98 0.69% 0.11% 0% 6890 0.1306 73.92 18.96 0% 0 0% 0 0% 0 0% 0%
20210621 18.73 18.86 18.65 18.85 0.59% 0.21% 0% 8165 0.1536 79.58 18.81 0% 0 0% 0 0% 0 0% 0%
20210618 18.66 18.8 18.6 18.74 0.27% 0.05% 0% 5243 0.0982 50.85 18.73 0% 0 0% 0 0% 0 0% 0%
20210617 18.51 18.78 18.5 18.69 0.11% 0.05% 0% 5739 0.1072 53.78 18.68 0% 0 0% 0 0% 0 0% 0%
20210616 18.71 18.87 18.66 18.67 -0.21% -0.37% 0% 7086 0.1328 62.6 18.74 0% 0 0% 0 0% 0 0% 0%
20210615 19.31 19.33 18.69 18.71 -2.81% -0.37% 0% 13895 0.261 122.35 18.78 0% 0 0% 0 0% 0 0% 0%
20210611 19.45 19.5 19.21 19.25 -0.72% -0.47% 0% 8820 0.1706 84.87 19.34 0% 0 0% 0 0% 0 0% 0%
20210610 19.41 19.43 19.28 19.39 0.21% 0.21% 0% 8050 0.1558 76.39 19.35 0% 0 0% 0 0% 0 0% 0%
20210609 19.4 19.51 19.31 19.35 0.1% -0.15% 0% 6129 0.1188 56.64 19.38 0% 0 0% 0 0% 0 0% 0%
20210608 19.47 19.55 19.26 19.33 -0.72% -0.21% 0% 9106 0.1764 79.08 19.37 0% 0 0% 0 0% 0 0% 0%
20210607 19.19 19.54 19.14 19.47 -2.75% 0.41% 0% 15797 0.3063 142.37 19.39 0% 0 0% 0 0% 0 0% 0%
20210604 19.89 20.05 19.8 20.02 0.5% 0.25% 0% 7346 0.1467 75.64 19.97 0% 0 0% 0 0% 0 0% 0%
20210603 19.9 20.09 19.88 19.92 0% -0.35% 0% 7619 0.1523 77.06 19.99 0% 0 0% 0 0% 0 0% 0%
20210602 19.75 20.12 19.63 19.92 0.81% 0.1% 0% 11244 0.2238 113.92 19.9 0% 0 0% 0 0% 0 0% 0%
20210601 19.86 19.86 19.61 19.76 0.15% 0.46% 0% 7121 0.1401 74.77 19.67 0% 0 0% 0 0% 0 0% 0%
20210531 19.74 19.74 19.55 19.73 0.41% 0.41% 0% 7146 0.1404 77.77 19.65 0% 0 0% 0 0% 0 0% 0%
20210528 19.84 19.89 19.59 19.65 -0.61% -0.3% 0% 10065 0.1984 108.05 19.71 0% 0 0% 0 0% 0 0% 0%
20210527 19.8 19.95 19.71 19.77 -0.55% -0.3% 0% 10449 0.2072 113.64 19.83 0% 0 0% 0 0% 0 0% 0%
20210526 19.6 20.07 19.52 19.88 2% 0.05% 0% 13083 0.26 149.65 19.87 0% 0 0% 0 0% 0 0% 0%
20210525 19.35 19.55 19.31 19.49 0.41% 0.36% 0% 5123 0.0995 61.09 19.42 0% 0 0% 0 0% 0 0% 0%
20210524 19.29 19.48 19.2 19.41 0.57% 0.21% 0% 4599 0.0891 54.35 19.37 0% 0 0% 0 0% 0 0% 0%
20210521 19.61 19.69 19.3 19.3 -1.58% -0.62% 0% 10126 0.1966 111.62 19.42 0% 0 0% 0 0% 0 0% 0%
20210520 19.86 19.89 19.52 19.61 -1.41% -0.46% 0% 7442 0.1466 83.35 19.7 0% 0 0% 0 0% 0 0% 0%
20210519 20.08 20.08 19.85 19.89 -0.65% -0.2% 0% 6983 0.1392 79.11 19.93 0% 0 0% 0 0% 0 0% 0%
20210518 20 20.07 19.87 20.02 0.1% 0.1% 0% 4039 0.0808 46.02 20 0% 0 0% 0 0% 0 0% 0%
20210517 20.09 20.15 19.86 20 -1.23% 0.05% 0% 8406 0.168 91.66 19.99 0% 0 0% 0 0% 0 0% 0%
20210514 20 20.28 19.95 20.25 1.25% 0.9% 0% 9281 0.1863 100.91 20.07 0% 0 0% 0 0% 0 0% 0%
20210513 20 20.16 19.96 20 -0.74% -0.3% 0% 6177 0.1239 64.38 20.06 0% 0 0% 0 0% 0 0% 0%
20210512 20.02 20.29 19.9 20.15 0.3% 0.15% 0% 7218 0.1452 71.93 20.12 0% 0 0% 0 0% 0 0% 0%
20210511 19.87 20.16 19.75 20.09 0.8% 0.55% 0% 5610 0.1121 53.22 19.98 0% 0 0% 0 0% 0 0% 0%
20210510 20.3 20.32 19.81 19.93 -1.82% 0% 0% 10324 0.2058 89.25 19.93 0% 0 0% 0 0% 0 0% 0%
20210507 20.65 20.87 20.23 20.3 -1.84% -0.88% 0% 8952 0.1833 70.19 20.48 0% 0 0% 0 0% 0 0% 0%
20210506 20.68 20.94 20.66 20.68 -0.05% -0.43% 0% 6312 0.1311 49.96 20.77 0% 0 0% 0 0% 0 0% 0%
20210430 20.7 20.81 20.6 20.69 -0.29% 0.05% 0% 6146 0.1271 48.56 20.68 0% 0 0% 0 0% 0 0% 0%
20210429 20.78 20.9 20.63 20.75 -0.95% 0% 0% 6905 0.1433 54.83 20.75 0% 0 0% 0 0% 0 0% 0%
20210428 20.76 21 20.73 20.95 0.67% 0.48% 0% 6878 0.1434 52.66 20.85 0% 0 0% 0 0% 0 0% 0%
20210427 21.35 21.35 20.66 20.81 -2.53% -0.38% 0% 11132 0.2325 83.73 20.89 0% 0 0% 0 0% 0 0% 0%
20210426 21.22 21.69 21 21.35 0.09% 0.52% 0% 9254 0.1966 73.2 21.24 0% 0 0% 0 0% 0 0% 0%
20210423 21.68 21.68 21.2 21.33 -1.57% 0.19% 0% 10544 0.2245 81.04 21.29 0% 0 0% 0 0% 0 0% 0%
20210422 21.88 21.97 21.52 21.67 -0.96% -0.05% 0% 13504 0.2928 104.69 21.68 0% 0 0% 0 0% 0 0% 0%
20210421 21.4 22.19 21.37 21.88 2.24% -0.05% 0% 21455 0.4697 173.74 21.89 0% 0 0% 0 0% 0 0% 0%
20210416 20.92 21.33 20.9 21.27 1.67% 0.61% 0% 8003 0.1692 68.27 21.14 0% 0 0% 0 0% 0 0% 0%
20210415 20.72 21.09 20.6 20.92 0.97% 0.19% 0% 6212 0.1297 52.46 20.88 0% 0 0% 0 0% 0 0% 0%
20210414 20.56 20.82 20.3 20.72 0.78% 0.53% 0% 6207 0.1279 51.01 20.61 0% 0 0% 0 0% 0 0% 0%
20210413 21.08 21.34 20.56 20.56 -2.93% -1.25% 0% 11446 0.2383 92.4 20.82 0% 0 0% 0 0% 0 0% 0%
20210412 21.64 21.7 21.09 21.18 -2.08% -0.75% 0% 9777 0.2086 81.58 21.34 0% 0 0% 0 0% 0 0% 0%
20210409 21.6 21.73 21.41 21.63 0.28% 0.37% 0% 6974 0.1503 55.01 21.55 0% 0 0% 0 0% 0 0% 0%
20210408 21.81 22.17 21.56 21.57 -1.01% -1.24% 0% 13698 0.2991 107.27 21.84 0% 0 0% 0 0% 0 0% 0%
20210407 21.43 22 21.32 21.79 1.63% 0.51% 0% 11929 0.2586 88.91 21.68 0% 0 0% 0 0% 0 0% 0%
20210406 21.34 21.58 21.12 21.44 0.7% 0.66% 0% 9594 0.2044 67.29 21.3 0% 0 0% 0 0% 0 0% 0%
20210402 21.57 21.57 21.14 21.29 -0.98% 0.05% 0% 12326 0.2623 79.9 21.28 0% 0 0% 0 0% 0 0% 0%
20210401 21.68 21.69 21.49 21.5 -0.83% -0.19% 0% 8813 0.1898 59.47 21.54 0% 0 0% 0 0% 0 0% 0%
20210330 21.6 21.75 21.43 21.63 -0.14% 0.19% 0% 8102 0.1749 51.33 21.59 0% 0 0% 0 0% 0 0% 0%
20210329 21.6 21.84 21.52 21.66 -0.18% 0.09% 0% 9403 0.2035 57.69 21.64 0% 0 0% 0 0% 0 0% 0%
20210326 21.54 21.73 21.36 21.7 0.79% 0.65% 0% 11199 0.2414 65.5 21.56 0% 0 0% 0 0% 0 0% 0%
20201215 23.26 24.1 23.2 23.89 2.44% 0.72% 0% 15041 0.3568 93.3 23.72 0% 0 0% 0 0% 0 0% 0%
20201214 23.2 23.38 23.03 23.32 0.52% 0.21% 0% 7044 0.1639 42.87 23.27 0% 0 0% 0 0% 0 0% 0%
20201211 23.63 23.63 23.06 23.2 -1.07% -0.13% 0% 14085 0.3272 81.17 23.23 0% 0 0% 0 0% 0 0% 0%
20201210 23.36 23.68 23.31 23.45 0.39% -0.26% 0% 12171 0.2861 70.75 23.51 0% 0 0% 0 0% 0 0% 0%
20201209 23.95 24.08 23.3 23.36 -2.63% -0.85% 0% 18678 0.4401 103.58 23.56 0% 0 0% 0 0% 0 0% 0%
20201208 23.9 24.08 23.9 23.99 0.33% -0.08% 0% 7330 0.176 38.2 24.01 0% 0 0% 0 0% 0 0% 0%
20201207 24.39 24.4 23.91 23.91 -1.93% -0.83% 0% 16212 0.3909 77.56 24.11 0% 0 0% 0 0% 0 0% 0%
20201204 24.37 24.51 24.11 24.38 0.25% 0.33% 0% 11511 0.2797 53.07 24.3 0% 0 0% 0 0% 0 0% 0%
20201203 24.65 24.65 24.27 24.32 -0.73% -0.33% 0% 13646 0.3329 59.91 24.4 0% 0 0% 0 0% 0 0% 0%
20201202 24.5 24.67 24.2 24.5 0% 0.49% 0% 14175 0.3456 61.2 24.38 0% 0 0% 0 0% 0 0% 0%
20201201 24.3 24.58 24.11 24.5 0.62% 0.49% 0% 15601 0.3803 67.7 24.38 0% 0 0% 0 0% 0 0% 0%
20201130 24.54 24.75 24.35 24.35 -0.94% -0.69% 0% 14984 0.3674 64.09 24.52 0% 0 0% 0 0% 0 0% 0%
20201127 24.39 24.71 24.3 24.58 0.78% 0.2% 0% 13394 0.3286 56.59 24.53 0% 0 0% 0 0% 0 0% 0%
20201126 24.78 24.88 24.07 24.39 -1.73% -0.04% 0% 21571 0.5263 88.96 24.4 0% 0 0% 0 0% 0 0% 0%
20201125 25.99 25.99 24.82 24.82 -3.8% -1.86% 0% 28533 0.7217 128.08 25.29 0% 0 0% 0 0% 0 0% 0%
20201124 25.53 25.98 25.38 25.8 1.57% 0.27% 0% 21423 0.5512 103.08 25.73 0% 0 0% 0 0% 0 0% 0%
20201123 25.69 25.84 25.2 25.4 -0.66% -0.12% 0% 21298 0.5416 100.55 25.43 0% 0 0% 0 0% 0 0% 0%
20201120 25.43 25.69 25.2 25.57 0.87% 0.08% 0% 17164 0.4386 78.72 25.55 0% 0 0% 0 0% 0 0% 0%
20201119 25.21 25.58 25.1 25.35 0.56% 0.12% 0% 15497 0.3924 67.39 25.32 0% 0 0% 0 0% 0 0% 0%
20201118 25.14 25.36 25.03 25.21 -0.04% 0.12% 0% 13126 0.3305 54.68 25.18 0% 0 0% 0 0% 0 0% 0%
20201117 25.37 25.78 25.16 25.22 -0.79% -0.79% 0% 19840 0.5044 72.66 25.42 0% 0 0% 0 0% 0 0% 0%
20201116 25.62 25.69 25.12 25.42 -1.4% 0.28% 0% 19598 0.4969 69.69 25.35 0% 0 0% 0 0% 0 0% 0%
20201113 25.55 26.24 25.3 25.78 1.22% 0.19% 0% 21134 0.5438 66.48 25.73 0% 0 0% 0 0% 0 0% 0%
20201112 25.5 25.66 25.4 25.47 0.12% -0.04% 0% 11393 0.2903 32.76 25.48 0% 0 0% 0 0% 0 0% 0%
20201111 25.94 26.16 25.44 25.44 -2.19% -1.24% 0% 19099 0.492 51.27 25.76 0% 0 0% 0 0% 0 0% 0%
20201110 26.72 26.72 26 26.01 -2.4% -0.54% 0% 23536 0.6154 62.08 26.15 0% 0 0% 0 0% 0 0% 0%
20201109 26.56 26.95 26.3 26.65 1.18% 0.19% 0% 27857 0.7411 74.94 26.6 0% 0 0% 0 0% 0 0% 0%
20201106 27 27.29 26.29 26.34 -2.95% -1.31% 0% 28643 0.7646 78.12 26.69 0% 0 0% 0 0% 0 0% 0%
20201105 27.13 27.36 26.79 27.14 1% 0.22% 0% 24138 0.6537 68.01 27.08 0% 0 0% 0 0% 0 0% 0%
20201104 26 27.87 25.96 26.87 3.35% 0.15% 0% 46086 1.2365 130.04 26.83 0% 0 0% 0 0% 0 0% 0%
20201103 25.7 26.24 25.62 26 0.58% 0.04% 0% 26860 0.6981 71.59 25.99 0% 0 0% 0 0% 0 0% 0%
20201102 26.84 27 25.55 25.85 -6.34% -0.88% 0% 59340 1.5476 142.73 26.08 0% 0 0% 0 0% 0 0% 0%
20201030 28.18 28.49 27.23 27.6 -1.81% -0.65% 0% 43040 1.1955 110.97 27.78 0% 0 0% 0 0% 0 0% 0%
20201029 27.1 28.3 26.9 28.11 2.29% 1.48% 0% 35787 0.9912 95.3 27.7 0% 0 0% 0 0% 0 0% 0%
20201028 27.2 27.73 27.14 27.48 1.25% 0.07% 0% 29836 0.8192 76.15 27.46 0% 0 0% 0 0% 0 0% 0%
20201027 27.12 27.35 26.6 27.14 0.04% 0.33% 0% 23250 0.6289 54.58 27.05 0% 0 0% 0 0% 0 0% 0%
20201026 26.44 27.35 26.14 27.13 2.53% 0.71% 0% 25415 0.6848 57.41 26.94 0% 0 0% 0 0% 0 0% 0%
20201023 26.3 27.09 26.3 26.46 0.04% -0.82% 0% 21417 0.5715 44.66 26.68 0% 0 0% 0 0% 0 0% 0%
20201022 26.58 26.8 26.26 26.45 -0.56% -0.34% 0% 18690 0.496 35.94 26.54 0% 0 0% 0 0% 0 0% 0%
20200909 25.51 25.51 24.05 24.24 -6.12% -1.02% 0% 57381 1.4053 98.91 24.49 0% 0 0% 0 0% 0 0% 0%
20200908 27.5 27.6 25.4 25.82 -7.22% -1.34% 0% 67279 1.7609 125.58 26.17 0% 0 0% 0 0% 0 0% 0%
20200907 28.92 29.45 28.79 29.03 0.8% -0.21% 0% 48929 1.4235 104.89 29.09 0% 0 0% 0 0% 0 0% 0%
20200904 28.3 28.84 28.2 28.8 -0.28% 0.73% 0% 27804 0.7949 60.22 28.59 0% 0 0% 0 0% 0 0% 0%
20200903 29.45 29.63 28.5 28.88 -2.63% -0.38% 0% 46373 1.3445 98.05 28.99 0% 0 0% 0 0% 0 0% 0%
20200902 29.99 30.28 29.44 29.66 1.19% -0.27% 0% 52039 1.5476 114.04 29.74 0% 0 0% 0 0% 0 0% 0%
20200901 28.95 29.44 28.91 29.31 0.21% 0.55% 0% 33413 0.974 69.47 29.15 0% 0 0% 0 0% 0 0% 0%
20200831 29.64 30.22 29.25 29.25 -0.88% -1.45% 0% 50092 1.4867 91.9 29.68 0% 0 0% 0 0% 0 0% 0%
20200828 28.55 29.8 28.45 29.51 2.47% 0.89% 0% 53601 1.5677 92.74 29.25 0% 0 0% 0 0% 0 0% 0%
20200827 28.55 29.1 28.25 28.8 1.23% 0.07% 0% 30769 0.8856 48.55 28.78 0% 0 0% 0 0% 0 0% 0%
20200826 28.63 29.13 28.09 28.45 -0.32% -0.42% 0% 42373 1.2106 54.77 28.57 0% 0 0% 0 0% 0 0% 0%
20200825 29.01 29.37 28.37 28.54 -2.26% -0.7% 0% 43160 1.2404 46.86 28.74 0% 0 0% 0 0% 0 0% 0%
20200824 28.92 29.46 28.51 29.2 1.07% 0.1% 0% 33669 0.9822 30.05 29.17 0% 0 0% 0 0% 0 0% 0%
20200821 28.36 29.2 28.36 28.89 1.55% 0.24% 0% 40552 1.1686 36.06 28.82 0% 0 0% 0 0% 0 0% 0%
20200820 28.6 28.95 28.16 28.45 -2.5% -0.42% 0% 41103 1.1745 32.44 28.57 0% 0 0% 0 0% 0 0% 0%
20200819 29.97 30.07 28.97 29.18 -3.95% -1.08% 0% 63034 1.8597 50.39 29.5 0% 0 0% 0 0% 0 0% 0%
20200818 29.23 30.64 29 30.38 4.58% 1.44% 0% 95549 2.862 77.69 29.95 0% 0 0% 0 0% 0 0% 0%
20200817 28.89 29.61 28.63 29.05 0.55% 0.1% 0% 75146 2.1807 61.53 29.02 0% 0 0% 0 0% 0 0% 0%
20200814 29.21 29.99 28.35 28.89 -2.27% -0.38% 0% 100597 2.9174 84.06 29 0% 0 0% 0 0% 0 0% 0%
20200813 31.9 31.9 29.55 29.56 -7.48% -2.89% 0% 153995 4.6872 141.53 30.44 0% 0 0% 0 0% 0 0% 0%
20200812 30.96 31.95 30.1 31.95 6.57% 2.5% 0% 178717 5.5706 184.92 31.17 0% 0 0% 0 0% 0 0% 0%
20200811 32.18 32.2 29.8 29.98 1.08% -3.69% 0% 239862 7.4669 282.43 31.13 0% 0 0% 0 0% 0 0% 0%
20200810 29.66 29.66 29.66 29.66 10.01% 0% 0% 23565 0.6989 33.75 29.66 0% 0 0% 0 0% 0 0% 0%
20200807 25.7 28.21 25.46 26.96 4.21% -0.22% 0% 150071 4.0544 180.31 27.02 0% 0 0% 0 0% 0 0% 0%
20200806 25.12 26.04 25.1 25.87 2.78% 0.94% 0% 101050 2.59 129.68 25.63 0% 0 0% 0 0% 0 0% 0%
20200805 24.98 25.47 24.7 25.17 0.64% -0.16% 0% 66953 1.688 88.33 25.21 0% 0 0% 0 0% 0 0% 0%
20200804 24.87 25.06 24.65 25.01 0.68% 0.56% 0% 54183 1.3477 75.23 24.87 0% 0 0% 0 0% 0 0% 0%
20200803 24.35 24.96 24.35 24.84 1.97% 0.36% 0% 50780 1.2567 73.89 24.75 0% 0 0% 0 0% 0 0% 0%
20200731 24.54 24.76 24.1 24.36 -1.02% -0.29% 0% 43914 1.073 65.22 24.43 0% 0 0% 0 0% 0 0% 0%
20200730 25.12 25.14 24.58 24.61 -2.34% -0.73% 0% 55967 1.3873 86.7 24.79 0% 0 0% 0 0% 0 0% 0%
20200729 25.09 25.6 24.85 25.2 0.6% 0.08% 0% 60275 1.518 97.32 25.18 0% 0 0% 0 0% 0 0% 0%
20200728 25.37 25.37 24.86 25.05 -1.46% -0.16% 0% 57356 1.4389 92.17 25.09 0% 0 0% 0 0% 0 0% 0%
20200727 23.99 25.56 23.9 25.42 5.56% 2.21% 0% 84272 2.0959 125.13 24.87 0% 0 0% 0 0% 0 0% 0%
20200724 24.66 25.14 23.8 24.08 -3.02% -1.35% 0% 56903 1.3888 85.91 24.41 0% 0 0% 0 0% 0 0% 0%
20200723 23.93 24.85 23.8 24.83 3.76% 1.72% 0% 77498 1.8918 114.43 24.41 0% 0 0% 0 0% 0 0% 0%
20200722 23.8 24.22 23.8 23.93 -0.21% -0.37% 0% 31510 0.7569 43.79 24.02 0% 0 0% 0 0% 0 0% 0%
20200721 24.32 24.32 23.9 23.98 -1.76% -0.42% 0% 36391 0.8762 46.99 24.08 0% 0 0% 0 0% 0 0% 0%
20200720 24.08 24.46 23.92 24.41 2.09% 1.03% 0% 40738 0.9844 48.81 24.16 0% 0 0% 0 0% 0 0% 0%
20200717 23.78 23.98 23.5 23.91 1.1% 0.59% 0% 38692 0.9199 43.48 23.77 0% 0 0% 0 0% 0 0% 0%
20200716 24.77 24.95 23.5 23.65 -4.17% -2.35% 0% 55621 1.3469 62.83 24.22 0% 0 0% 0 0% 0 0% 0%
20200715 25.52 25.67 24.65 24.68 -3.56% -1.44% 0% 75199 1.8829 88.85 25.04 0% 0 0% 0 0% 0 0% 0%
20200714 25.42 26.3 25.29 25.59 1.11% -0.54% 0% 105831 2.7226 134.68 25.73 0% 0 0% 0 0% 0 0% 0%
20200713 24.86 25.35 24.72 25.31 1.73% 0.64% 0% 76404 1.9214 105.7 25.15 0% 0 0% 0 0% 0 0% 0%
20200710 25.39 25.39 24.87 24.88 -2.01% -0.92% 0% 80763 2.0278 115.98 25.11 0% 0 0% 0 0% 0 0% 0%
20200709 25 25.52 24.84 25.39 1.48% 0.99% 0% 103437 2.6006 154.77 25.14 0% 0 0% 0 0% 0 0% 0%
20200708 24.86 25.35 24.72 25.02 0.68% -0.2% 0% 82247 2.0618 129.79 25.07 0% 0 0% 0 0% 0 0% 0%
20200707 24.73 24.97 24.23 24.85 1.14% 0.85% 0% 93212 2.2967 155.21 24.64 0% 0 0% 0 0% 0 0% 0%
20200706 23.89 24.8 23.89 24.57 2.85% 0.78% 0% 79733 1.9436 142.9 24.38 0% 0 0% 0 0% 0 0% 0%
20200703 23.68 23.97 23.65 23.89 0.72% 0.21% 0% 50116 1.1949 91.7 23.84 0% 0 0% 0 0% 0 0% 0%
20200702 23.65 23.79 23.54 23.72 0.34% 0.3% 0% 49685 1.1751 87.01 23.65 0% 0 0% 0 0% 0 0% 0%
20200701 23.85 24.04 23.52 23.64 -0.63% -0.46% 0% 42210 1.0024 72.39 23.75 0% 0 0% 0 0% 0 0% 0%
20200630 23.69 24.07 23.65 23.79 0.98% -0.17% 0% 39063 0.9307 62.19 23.83 0% 0 0% 0 0% 0 0% 0%
20200629 24.01 24.18 23.5 23.56 -3.44% -0.67% 0% 55530 1.3174 80.76 23.72 0% 0 0% 0 0% 0 0% 0%
20200624 24.85 24.86 24.4 24.4 -2.17% -0.57% 0% 57967 1.4223 78.68 24.54 0% 0 0% 0 0% 0 0% 0%
20200623 24.61 25.29 24.53 24.94 1.18% -0.28% 0% 71881 1.7975 94.78 25.01 0% 0 0% 0 0% 0 0% 0%
20200622 24.69 24.77 24.52 24.65 0% 0.04% 0% 42179 1.0393 50.57 24.64 0% 0 0% 0 0% 0 0% 0%
20200619 24.5 24.81 24.45 24.65 -0.04% 0.04% 0% 48475 1.1942 46.06 24.64 0% 0 0% 0 0% 0 0% 0%
20200618 25 25 24.61 24.66 -1.71% -0.32% 0% 55727 1.3787 40.74 24.74 0% 0 0% 0 0% 0 0% 0%
20200617 24.64 25.1 24.51 25.09 1.78% 1.25% 0% 67623 1.6759 43.49 24.78 0% 0 0% 0 0% 0 0% 0%
20200616 24.73 24.8 24.5 24.65 0.61% 0.12% 0% 61338 1.5102 36.77 24.62 0% 0 0% 0 0% 0 0% 0%
20200615 25 25.2 24.46 24.5 -3.01% -1.13% 0% 84191 2.0865 47.01 24.78 0% 0 0% 0 0% 0 0% 0%
20200612 24.59 25.79 24.4 25.26 -1.52% 0.76% 0% 89124 2.2343 44.97 25.07 0% 0 0% 0 0% 0 0% 0%
20200611 26.34 26.65 25.6 25.65 -2.43% -1.69% 0% 116465 3.0388 54.29 26.09 0% 0 0% 0 0% 0 0% 0%
20200610 26.5 26.8 26.13 26.29 -2.09% -0.53% 0% 85296 2.2546 42.25 26.43 0% 0 0% 0 0% 0 0% 0%
20200609 26.1 27.2 26.09 26.85 0.6% 1.02% 0% 124090 3.2982 64.32 26.58 0% 0 0% 0 0% 0 0% 0%
20200608 28.2 28.85 26.68 26.69 -9.83% -2.63% 0% 229141 6.2814 130.26 27.41 0% 0 0% 0 0% 0 0% 0%
20200605 29 30.57 28.62 29.6 6.51% -1.3% 0% 297347 8.9176 189.98 29.99 0% 0 0% 0 0% 0 0% 0%
20200604 26.02 28.58 26.02 27.79 5.95% 1.05% 0% 217880 5.9923 144.16 27.5 0% 0 0% 0 0% 0 0% 0%
20200603 27.1 27.12 26.2 26.23 -4.3% -0.98% 0% 153883 4.0771 104.9 26.49 0% 0 0% 0 0% 0 0% 0%
20200602 26.82 27.85 26.6 27.41 0.77% 0.62% 0% 173650 4.7305 122.86 27.24 0% 0 0% 0 0% 0 0% 0%
20200601 28.01 28.01 26.6 27.2 -6.53% -0.62% 0% 219877 6.0174 163.21 27.37 0% 0 0% 0 0% 0 0% 0%
20200529 29.57 30.3 27.88 29.1 5.59% 0.55% 0% 335999 9.7222 311.48 28.94 0% 0 0% 0 0% 0 0% 0%
20200528 27.56 27.56 27.56 27.56 10.02% 0% 0% 8832 0.2434 27.27 27.56 0% 0 0% 0 0% 0 0% 0%
20200527 25.05 25.05 25.05 25.05 10.01% 0.04% 0% 1394 0.0349 3.08 25.04 0% 0 0% 0 0% 0 0% 0%
20200526 22.77 22.77 22.77 22.77 44.02% 0% 0% 3039 0.0692 3.23 22.77 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1