金鸿顺(603922)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.4	24.4	23.43	23.56	-1.75%	-1.13%	51.12%	10307	0.2456	62.22	23.83	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230927	23.57	23.99	22.87	23.98	3.54%	1.83%	53.82%	13802	0.3251	78.57	23.55	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230926	23.25	23.38	21.5	23.16	0.87%	1%	48.56%	41491	0.9513	227.98	22.93	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230925	23.01	23.26	22.86	22.96	0.31%	-0.3%	47.27%	5159	0.1188	31.67	23.03	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230922	22.41	23.08	22.27	22.89	2.14%	0.75%	46.82%	3776	0.0858	22.32	22.72	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230921	22.92	22.92	22.4	22.41	-1.23%	-0.49%	43.75%	2828	0.0637	15.53	22.52	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230920	22.55	23.17	22.55	22.69	-0.57%	-0.92%	45.54%	6288	0.144	33.26	22.9	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230919	23.09	23.17	22.75	22.82	-1.04%	-0.31%	46.38%	5269	0.1206	27.1	22.89	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230918	23.84	23.84	22.92	23.06	-1.87%	-0.43%	47.92%	8821	0.2043	44.68	23.16	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230915	23.69	23.85	23.22	23.5	0.17%	0.17%	50.74%	7480	0.1755	38.69	23.46	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230914	22.98	23.51	22.98	23.46	1.03%	0.43%	50.48%	8469	0.1978	44.18	23.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230913	23.49	23.52	22.98	23.22	-0.68%	0.22%	48.94%	7386	0.1711	40.32	23.17	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230912	22.52	23.39	22.51	23.38	2.45%	1.08%	49.97%	11442	0.2646	62.12	23.13	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230911	22.92	23.51	22.72	22.82	-0.31%	-0.74%	46.38%	9738	0.2239	57.73	22.99	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230908	22.34	23.31	22.1	22.89	2.1%	-0.48%	46.82%	20926	0.4814	120.93	23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230907	23.1	23.1	22.32	22.42	-0.97%	-0.62%	43.81%	11966	0.27	68.17	22.56	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230906	22.8	23.15	22.57	22.64	-0.7%	-0.7%	45.22%	8602	0.1961	51.61	22.8	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230905	22.98	23.24	22.79	22.8	-0.39%	-0.78%	46.25%	8725	0.2005	48.35	22.98	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230904	23.28	23.28	22.7	22.89	-0.39%	-0.26%	46.82%	9045	0.2076	50.52	22.95	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230901	22.85	23.11	22.79	22.98	1.28%	0.13%	47.4%	11268	0.2586	63.99	22.95	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230831	22.29	22.83	22.06	22.69	1.79%	0.22%	45.54%	10881	0.2463	62.34	22.64	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230830	21.52	22.29	21.33	22.29	4.55%	2.06%	42.98%	15310	0.3344	81.65	21.84	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230829	20.85	21.37	20.85	21.32	1.04%	0.28%	36.75%	5381	0.1144	28.5	21.26	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230828	21.2	21.48	20.63	21.1	2.93%	0.19%	35.34%	15598	0.3285	80.7	21.06	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230825	20.3	20.59	19.78	20.5	-0.19%	2.24%	31.49%	21374	0.4285	115.99	20.05	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230824	20.65	21.36	20.36	20.54	-1.63%	0.05%	31.75%	6704	0.1376	41.02	20.53	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230823	20.92	21.48	20.55	20.88	-0.1%	-0.71%	33.93%	29709	0.6247	186.3	21.03	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230822	20.55	21.39	20.04	20.9	2.1%	1.06%	34.06%	13256	0.2742	93.72	20.68	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230821	21.08	21.32	20.41	20.47	-2.89%	-1.92%	31.3%	10659	0.2225	79.28	20.87	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230818	21.31	21.38	20.95	21.08	-1.26%	-0.28%	35.21%	9768	0.2065	75.73	21.14	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230817	21.29	21.56	20.87	21.35	0.23%	0.52%	36.95%	19380	0.4116	154.8	21.24	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230816	21.21	22.07	21.17	21.3	-0.42%	-1.43%	36.63%	11678	0.2524	103.06	21.61	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230815	21.11	21.48	21.11	21.39	0.42%	0.52%	37.2%	7641	0.1626	69.51	21.28	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230814	21.23	21.38	21.01	21.3	-0.61%	0.61%	36.63%	5961	0.1262	54.13	21.17	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230811	21.47	21.89	21.3	21.43	-0.51%	-0.97%	37.46%	5461	0.1182	47.72	21.64	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230810	21.34	21.78	21.08	21.54	1.36%	0.89%	38.17%	7360	0.1571	28.11	21.35	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230809	20.96	21.47	20.96	21.25	0%	0.47%	36.31%	9587	0.2028	37.47	21.15	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230808	21.52	21.8	20.82	21.25	-2.34%	0.09%	36.31%	8280	0.1758	72.68	21.23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230807	21.68	21.93	21.46	21.76	-0.59%	0.6%	39.58%	5243	0.1134	46.13	21.63	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230804	21.88	22.05	21.78	21.89	0.05%	0.09%	40.41%	3731	0.0816	33.72	21.87	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230803	22.21	22.24	21.67	21.88	-1%	0.09%	40.35%	5992	0.131	52.79	21.86	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230802	22.57	22.57	21.95	22.1	-0.23%	-0.05%	41.76%	6187	0.1368	55.5	22.11	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230801	22.18	22.45	21.86	22.15	-0.81%	0.09%	42.08%	7170	0.1587	64.28	22.13	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230731	22.71	22.71	22.17	22.33	-0.76%	0.04%	43.23%	9239	0.2062	82.19	22.32	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230728	22.1	22.55	21.7	22.5	1.31%	0.85%	44.32%	4392	0.098	39.5	22.31	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230727	22.27	22.85	22.1	22.21	-0.27%	-0.98%	42.46%	6937	0.1556	56.76	22.43	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230726	22.4	22.52	22.23	22.27	-1.2%	-0.27%	42.85%	2176	0.0486	16.65	22.33	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230725	22.51	22.68	22.14	22.54	0.63%	0.63%	44.58%	3652	0.0818	26.01	22.4	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230724	22.66	22.66	22.25	22.4	-0.22%	0%	43.68%	2357	0.0528	16.19	22.4	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230721	22.67	22.96	22.38	22.45	-1.49%	-0.58%	44%	5110	0.1154	34.65	22.58	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230720	23.43	23.43	22.77	22.79	-2.44%	-1.09%	46.18%	4597	0.1059	32.18	23.04	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230719	23.41	23.63	23.22	23.36	-0.26%	-0.04%	49.84%	4531	0.1059	31.53	23.37	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230718	23.58	23.58	22.66	23.42	2.14%	1.08%	50.22%	7526	0.1744	50.4	23.17	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230717	23.15	23.75	22.72	22.93	-2.76%	-0.3%	47.08%	7769	0.1787	48.97	23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230714	23.29	23.85	23	23.58	1.46%	0.04%	51.25%	12842	0.3027	76.71	23.57	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230713	22.58	23.28	22.5	23.24	2.92%	0.87%	49.07%	9428	0.2172	56.66	23.04	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230712	22.5	22.94	22.43	22.58	0.53%	-0.44%	44.84%	9895	0.2244	100.15	22.68	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230711	21.99	22.55	21.86	22.46	2.28%	0.9%	44.07%	8220	0.183	50.08	22.26	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230710	22.26	22.26	21.8	21.96	-0.86%	-0.09%	40.86%	5177	0.1138	60.06	21.98	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230707	22.2	22.57	22.04	22.15	-0.23%	-0.49%	42.08%	3171	0.0706	36.11	22.26	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230706	22.74	22.74	22	22.2	-2.37%	-0.13%	42.4%	5838	0.1298	33.44	22.23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230705	23.19	23.2	22.58	22.74	-1.39%	-0.48%	45.86%	6547	0.1496	71.59	22.85	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230704	22.77	23.18	22.5	23.06	1.63%	0.3%	47.92%	9605	0.2208	54.51	22.99	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230703	22.56	23.02	22.47	22.69	0.49%	-0.13%	45.54%	5237	0.119	29.52	22.72	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230630	22.36	22.6	22.08	22.58	0.76%	0.71%	44.84%	4451	0.0998	25.69	22.42	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230629	22.29	22.68	22.22	22.41	0.54%	-0.36%	43.75%	3958	0.089	22.53	22.49	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230628	22.28	22.61	21.69	22.29	0.09%	0.27%	42.98%	3976	0.0884	21.93	22.23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230627	21.78	22.3	21.5	22.27	3.05%	1.37%	42.85%	3190	0.0701	16.05	21.97	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230626	22.16	22.27	21.59	21.61	-3.01%	-1.46%	38.61%	4323	0.0948	19.57	21.93	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230621	22.77	23.12	22.1	22.28	-3.63%	-1.11%	42.91%	7564	0.1704	33.45	22.53	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230620	22.87	23.61	22.7	23.12	1.23%	-0.47%	48.3%	8631	0.2005	40.78	23.23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230619	22.63	22.94	22.63	22.84	0.04%	0.4%	46.5%	4110	0.0935	18.88	22.75	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230616	22.8	23.37	22.67	22.83	-1.72%	-0.13%	46.44%	6093	0.1393	28	22.86	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230615	23.5	23.5	22.81	23.23	-0.94%	0.13%	49.01%	9412	0.2184	44.03	23.2	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230614	23.44	23.58	23.15	23.45	0.51%	-0.04%	50.42%	5342	0.1253	24	23.46	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230613	23.2	23.39	23.01	23.33	0.56%	0.3%	49.65%	7494	0.1743	29.52	23.26	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230612	23.2	23.29	22.72	23.2	0.3%	0.17%	48.81%	5234	0.1212	19.66	23.16	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230609	22.98	23.26	22.51	23.13	2.25%	1%	48.36%	4791	0.1097	17.77	22.9	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230608	23	23.39	22.6	22.62	-1.91%	-1.57%	45.09%	6528	0.15	24.58	22.98	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230607	23.3	23.39	22.6	23.06	-0.99%	0.22%	47.92%	4267	0.0982	16.39	23.01	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230606	23.22	23.54	22.94	23.29	0.3%	0.3%	49.39%	7527	0.1748	28.61	23.22	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230605	22.51	23.4	22.51	23.22	2.38%	0.87%	48.94%	7980	0.1837	30.36	23.02	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230602	22.69	23.43	22.5	22.68	-0.22%	-0.31%	45.48%	3028	0.0689	11.36	22.75	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230601	22.36	22.94	22.36	22.73	0.31%	0.35%	45.8%	3660	0.0829	38.96	22.65	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230531	22.85	22.98	22.55	22.66	-0.83%	-0.4%	45.35%	2813	0.064	26.99	22.75	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230530	23.09	23.45	22.58	22.85	-1.04%	-0.09%	46.57%	5055	0.1156	21.04	22.87	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230529	23.83	24.03	22.98	23.09	-3.43%	-0.9%	48.11%	4884	0.1138	22.14	23.3	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230526	23.91	24.12	23.56	23.91	0%	0.08%	53.37%	7099	0.1696	33.68	23.89	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230525	23.81	24.08	23.65	23.91	-0.13%	0.46%	53.37%	5395	0.1284	26.76	23.8	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230524	24.32	24.32	23.5	23.94	-1.32%	0.59%	53.56%	12045	0.2867	59.7	23.8	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230523	24.2	24.58	24.03	24.26	0.12%	-0.29%	55.61%	9613	0.2339	50.53	24.33	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230522	24.3	24.3	23.81	24.23	0.25%	0.75%	55.42%	9598	0.2308	50.81	24.05	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230519	24.24	24.49	23.8	24.17	-0.45%	-0.21%	55.04%	11366	0.2753	62.09	24.22	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230518	24.31	24.95	24.1	24.28	-1.42%	-0.94%	55.74%	14433	0.3537	81.36	24.51	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230517	24.03	24.75	23.86	24.63	2.63%	0.61%	57.99%	14154	0.3465	82.48	24.48	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230516	24.39	24.5	23.66	24	-0.62%	0.59%	53.94%	9488	0.2264	54.7	23.86	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230515	23.25	24.15	22.95	24.15	3.83%	2.07%	54.91%	15234	0.3605	82.78	23.66	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230510	22.98	23.48	22.65	23.44	2.27%	0.6%	50.35%	12987	0.3026	105.91	23.3	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230509	22.62	23.25	22.43	22.92	1.33%	-0.09%	47.02%	13199	0.3028	64.51	22.94	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230508	22.77	22.88	22.33	22.62	-0.31%	0.4%	45.09%	4065	0.0916	17.71	22.53	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230505	22.43	22.69	22.16	22.69	1.66%	0.75%	45.54%	7264	0.1636	30.6	22.52	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230504	22.77	23.04	22.3	22.32	-3.63%	-0.84%	43.17%	6383	0.1437	27.2	22.51	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230428	22.63	23.38	22.06	23.16	2.3%	1.27%	48.56%	14716	0.3366	64.27	22.87	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230427	21.84	22.98	21.75	22.64	3.38%	0.98%	45.22%	13285	0.2978	60.83	22.42	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230426	21.21	22.15	21.09	21.9	3.11%	0.74%	40.47%	7062	0.1535	32.68	21.74	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230425	21.96	21.96	21	21.24	-3.28%	0%	36.24%	9134	0.194	42.2	21.24	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230424	22.08	22.51	21.78	21.96	-0.72%	-0.72%	40.86%	8112	0.1794	41.54	22.12	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230421	22.08	22.19	21.63	22.12	0.18%	0.77%	41.89%	10378	0.2278	55.18	21.95	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230420	21.15	22.19	20.6	22.08	3.76%	3.66%	41.63%	13632	0.2903	74.33	21.3	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230419	20.99	21.32	20.76	21.28	0.38%	0.76%	36.5%	3831	0.0809	23.86	21.12	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230418	21.5	21.5	21.19	21.2	-1.72%	-0.61%	35.98%	4121	0.0879	26.23	21.33	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230417	21.46	21.95	21.46	21.57	0.51%	-0.28%	38.36%	5653	0.1223	34.19	21.63	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230414	21.8	21.8	21.37	21.46	-0.83%	-0.14%	37.65%	3365	0.0723	18.46	21.49	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230413	21.89	22	21.41	21.64	0.23%	-0.05%	38.81%	5964	0.1291	32.01	21.65	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230412	22.2	22.2	21.38	21.59	-0.64%	-0.05%	38.49%	5833	0.126	31.11	21.6	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230411	22.32	22.4	21.56	21.73	-2.64%	-0.37%	39.38%	4667	0.1018	23.62	21.81	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230410	22.47	22.79	21.96	22.32	-0.58%	-0.04%	43.17%	6965	0.1555	35.45	22.33	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230407	22.9	22.9	22.2	22.45	-1.97%	-0.09%	44%	10603	0.2382	57.61	22.47	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230406	22.9	23.05	22.66	22.9	0.04%	0.17%	46.89%	6317	0.1444	36.47	22.86	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230404	22.95	23.07	22.6	22.89	0.48%	0.26%	46.82%	6864	0.1567	41.77	22.83	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230403	22.99	23.21	22.5	22.78	-0.91%	-0.48%	46.12%	11131	0.2548	71.23	22.89	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230331	21.66	23.29	21.66	22.99	6.39%	1.46%	47.47%	20433	0.463	137.38	22.66	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230330	21.23	21.65	21.11	21.61	1.79%	1.08%	38.61%	5883	0.1258	43.79	21.38	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230329	21.47	21.56	21.22	21.23	-1.12%	-0.56%	36.18%	3995	0.0853	31.46	21.35	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230328	21.09	21.88	21.02	21.47	1.8%	-0.28%	37.72%	9551	0.2056	78.77	21.53	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230327	20.73	21.1	20.66	21.09	1.25%	0.76%	35.28%	5509	0.1153	51.15	20.93	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230324	20.98	21.02	20.8	20.83	-0.76%	-0.29%	33.61%	3208	0.067	32.2	20.89	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230323	21.04	21.16	20.79	20.99	-0.71%	0.29%	34.64%	3431	0.0718	48.85	20.93	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230322	21.05	21.3	20.88	21.14	0.43%	0.14%	35.6%	3420	0.0722	37.09	21.11	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230321	20.49	21.05	20.49	21.05	1.3%	0.67%	35.02%	3104	0.0649	34.46	20.91	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230320	20.83	20.98	20.35	20.78	-0.43%	0.43%	33.29%	4665	0.0965	49.4	20.69	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230317	21.23	21.23	20.85	20.87	-0.62%	-0.24%	33.87%	2490	0.0521	26.86	20.92	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230316	21.4	21.4	20.93	21	-1.64%	-0.43%	34.7%	3111	0.0656	32.04	21.09	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230315	21.05	21.55	21.02	21.35	1.43%	-0.37%	36.95%	5502	0.1179	51.33	21.43	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230314	21.06	21.28	20.62	21.05	-0.05%	0.81%	35.02%	5176	0.1081	43.04	20.88	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230313	21.23	21.27	20.9	21.06	-0.75%	-0.19%	35.09%	5407	0.1141	45.02	21.1	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230310	21.75	21.89	21.22	21.22	-2.48%	-1.07%	36.11%	3847	0.0825	32.42	21.45	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230309	22.05	22.99	21.74	21.76	-0.78%	-1.23%	39.58%	3187	0.0702	27.18	22.03	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230308	21.75	21.94	21.68	21.93	0.37%	0.6%	40.67%	2206	0.0481	18.09	21.8	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230307	22.47	22.47	21.76	21.85	-2.06%	-0.95%	40.15%	5013	0.1106	40.79	22.06	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230306	22.41	22.76	22.22	22.31	-0.09%	-0.22%	43.1%	2607	0.0583	21.78	22.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230303	22.35	22.51	22.22	22.33	-0.18%	0.09%	43.23%	3173	0.0708	26.11	22.31	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230302	22.77	22.77	22.3	22.37	-1.19%	-0.22%	43.49%	4314	0.0967	34.75	22.42	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230301	22.52	22.77	22.32	22.64	0.53%	0.53%	45.22%	4822	0.1086	39.21	22.52	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230228	22.32	22.52	22.2	22.52	1.26%	0.67%	44.45%	3380	0.0756	28.59	22.37	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230227	22.62	22.62	22.19	22.24	-1.68%	-0.58%	42.66%	3567	0.0798	29.57	22.37	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230224	22.93	22.98	22.51	22.62	-1.22%	-0.13%	45.09%	4993	0.1131	39.85	22.65	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230223	22.44	22.93	22.33	22.9	2.19%	0.75%	46.89%	5684	0.1292	43.96	22.73	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230222	22.33	22.49	22.19	22.41	0.22%	0.13%	43.75%	2837	0.0635	20.39	22.38	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230221	22.4	22.55	22.16	22.36	0.18%	0.04%	43.43%	4702	0.1051	31.5	22.35	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230220	22.62	22.65	21.9	22.32	-1.24%	0.54%	43.17%	6918	0.1536	44.55	22.2	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230217	22.21	22.89	22.21	22.6	1.44%	-0.09%	44.96%	5650	0.1278	37.36	22.62	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230216	23.07	23.08	22.14	22.28	-2.92%	-1.55%	42.91%	7158	0.162	47.72	22.63	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230215	22.92	23.19	22.8	22.95	0.39%	-0.13%	47.21%	4447	0.1022	30.95	22.98	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230214	23.06	23.19	22.69	22.86	-0.57%	0.09%	46.63%	4913	0.1122	32.61	22.84	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230213	23.2	23.31	22.9	22.99	-0.91%	-0.13%	47.47%	5557	0.1279	34.37	23.02	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230210	23.37	23.5	23.1	23.2	-0.77%	-0.34%	48.81%	4317	0.1005	25.07	23.28	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230209	23.14	23.5	23.01	23.38	1.3%	0.17%	49.97%	6100	0.1424	35.66	23.34	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230208	23.66	23.66	23.06	23.08	-1.58%	-0.82%	48.04%	6361	0.148	39.73	23.27	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230207	23.15	23.52	23.01	23.45	1.82%	0.56%	50.42%	7945	0.1853	53.71	23.32	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230206	22.99	23.3	22.91	23.03	-0.86%	-0.3%	47.72%	5683	0.1313	39.62	23.1	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230203	22.97	23.29	22.6	23.23	0.82%	1.04%	49.01%	7756	0.1783	54.89	22.99	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230202	23.28	23.35	22.97	23.04	-0.6%	0%	47.79%	6827	0.1573	50.54	23.04	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230201	23.12	23.26	22.81	23.18	0.26%	0.78%	48.69%	12058	0.2773	93.37	23	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230131	22.27	23.3	22.09	23.12	3.4%	1.54%	48.3%	18748	0.4269	155.18	22.77	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230130	21.55	22.58	21.54	22.36	4.63%	0.4%	43.43%	18806	0.4188	175.67	22.27	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230120	21.13	21.75	21.13	21.37	1.52%	-0.28%	37.08%	7404	0.1587	79.84	21.43	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230119	21.03	21.15	20.9	21.05	0.14%	-0.14%	35.02%	3307	0.0697	48.68	21.08	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230118	21.03	21.2	20.94	21.02	-0.05%	-0.05%	34.83%	3466	0.0729	37.93	21.03	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230117	21.29	21.29	21	21.03	-0.66%	-0.33%	34.89%	3928	0.0829	41.65	21.1	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230116	21.35	21.35	21.04	21.17	0.14%	0%	35.79%	4477	0.0948	46.33	21.17	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230113	21.21	21.43	21.05	21.14	-0.33%	-0.05%	35.6%	3446	0.0729	34.91	21.15	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230112	21.41	21.41	21.12	21.21	-0.05%	-0.14%	36.05%	2882	0.0612	29.13	21.24	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230111	21.52	21.7	21.12	21.22	-1.39%	-0.93%	36.11%	4987	0.1068	49.09	21.42	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230110	21.52	21.58	21.2	21.52	0.61%	0.75%	38.04%	4353	0.093	42.48	21.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230109	21.48	21.75	21.3	21.39	0.47%	-0.56%	37.2%	5165	0.1111	47.02	21.51	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230106	21.5	21.63	21.24	21.29	-0.79%	-0.61%	36.56%	4537	0.0972	40.27	21.42	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230105	21.59	21.72	21.3	21.46	-0.14%	0.05%	37.65%	3827	0.0821	33.71	21.45	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230104	21.45	21.68	21.25	21.49	0%	0.23%	37.84%	5397	0.1157	46.12	21.44	0%	15.82	0%	15.73	0%	15.59	0%	0%
20230103	21.08	21.52	21.08	21.49	1.46%	0.7%	37.84%	6640	0.1417	54.01	21.34	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221230	20.84	21.52	20.84	21.18	0.62%	-0.52%	35.86%	6664	0.1419	62.6	21.29	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221229	20.97	21.45	20.82	21.05	0.38%	-0.57%	35.02%	4430	0.0938	33.63	21.17	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221228	21.38	21.6	20.78	20.97	-1.22%	0%	34.51%	6976	0.1463	50.98	20.97	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221227	21.65	21.7	20.96	21.23	-1.07%	-0.14%	36.18%	6941	0.1476	50.65	21.26	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221226	21.03	21.6	20.71	21.46	3.07%	0.66%	37.65%	10883	0.232	79.21	21.32	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221223	21.2	21.4	20.53	20.82	-1.79%	-0.34%	33.55%	7258	0.1516	53.32	20.89	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221222	21.97	21.97	21.03	21.2	-2.57%	-0.93%	35.98%	6014	0.1287	40.34	21.4	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221221	22.54	22.74	21.62	21.76	-2.6%	-0.64%	39.58%	8024	0.1757	55.39	21.9	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221220	22.16	22.77	21.86	22.34	1.22%	0.77%	43.3%	11995	0.2659	83.38	22.17	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221219	22.63	22.78	22.04	22.07	-2.13%	-1.08%	41.57%	10228	0.2282	74.27	22.31	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221216	23.65	23.65	22.39	22.55	-4.45%	-1.05%	44.64%	11213	0.2556	84.83	22.79	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221215	23.24	23.74	23.21	23.6	0.68%	0.77%	51.38%	5170	0.1211	41.65	23.42	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221214	23.48	23.84	23.23	23.44	0.56%	-0.13%	50.35%	5726	0.1344	46.77	23.47	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221213	23.78	24.15	23.02	23.31	-2.96%	-0.77%	49.52%	7308	0.1717	57.3	23.49	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221212	23.83	24.33	23.61	24.02	0.8%	0.29%	54.07%	6752	0.1617	54.65	23.95	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221209	24.71	24.92	23.5	23.83	-4.37%	-0.87%	52.85%	22050	0.5301	179.77	24.04	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221208	24.9	25.18	24.84	24.92	-1.03%	0.08%	59.85%	4369	0.1088	44.37	24.9	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221207	25.23	25.69	25.06	25.18	0.16%	-0.71%	61.51%	6308	0.16	65.72	25.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221206	25.28	25.3	25.03	25.14	-1.18%	0.04%	61.26%	3709	0.0932	38.86	25.13	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221205	25.31	25.68	25.26	25.44	0.12%	0.12%	63.18%	5612	0.1426	58.93	25.41	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221202	25.41	25.6	24.83	25.41	0%	0.51%	62.99%	5899	0.1491	58.11	25.28	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221201	25.8	26.48	25.15	25.41	-1.44%	-0.39%	62.99%	9023	0.2302	83.47	25.51	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221130	25.63	26.11	25.14	25.78	1.86%	0.51%	65.36%	7502	0.1924	69.19	25.65	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221129	25.32	25.57	25.16	25.31	-0.04%	-0.04%	62.35%	5455	0.1381	47.96	25.32	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221128	26.1	26.1	25	25.32	-2.62%	-0.12%	62.41%	6218	0.1576	52.27	25.35	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221125	26.1	26.7	26	26	-1.48%	-0.23%	66.77%	3507	0.0914	27.94	26.06	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221124	26.35	26.66	26.16	26.39	-0.04%	0.04%	69.28%	4299	0.1134	28.38	26.38	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221123	26.68	26.71	26.08	26.4	-1.27%	0.19%	69.34%	6227	0.1641	37.11	26.35	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221122	26.8	26.95	26.45	26.74	-0.22%	0.38%	71.52%	5701	0.1519	28.7	26.64	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221121	27.14	27.3	26.68	26.8	-0.92%	-0.41%	71.91%	10389	0.2796	38.38	26.91	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221118	26.7	27.3	26.1	27.05	1.31%	0.71%	73.51%	12735	0.342	46.05	26.86	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221117	27.02	27.19	26.5	26.7	-1.91%	-0.19%	71.26%	10872	0.2908	37.97	26.75	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221116	27.73	27.79	27.15	27.22	-0.98%	-0.51%	74.6%	9626	0.2634	32.93	27.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221115	27.58	27.59	27.17	27.49	-0.07%	0.48%	76.33%	8841	0.2419	27.88	27.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221114	27.9	27.95	27.12	27.51	-2.1%	-0.07%	76.46%	14596	0.4018	43.53	27.53	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221111	27.27	28.18	26.58	28.1	3.88%	3.54%	80.24%	28593	0.776	81.76	27.14	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221110	27.5	27.89	27	27.05	-1.64%	-1.13%	73.51%	17742	0.4855	51.87	27.36	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221109	29	29	26.9	27.5	-6.91%	-1.36%	76.4%	36399	1.0147	106.98	27.88	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221108	31.5	32.36	29.09	29.54	-3.9%	-3.97%	89.48%	69475	2.1368	232.08	30.76	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221107	30.58	30.85	29.8	30.74	-0.23%	1.22%	97.18%	14356	0.436	53.26	30.37	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221104	30.2	31.19	30.17	30.81	0.82%	-0.03%	97.63%	16997	0.5238	61.74	30.82	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221103	30.1	30.56	29.61	30.56	0.99%	1.6%	96.02%	20452	0.6152	72.03	30.08	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221102	30.21	31.2	29.68	30.26	0.97%	-0.59%	94.1%	27806	0.8465	99.04	30.44	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221101	28.82	30.18	28.52	29.97	4.1%	2.32%	92.24%	26537	0.7773	92.25	29.29	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221031	28.09	29.07	27.61	28.79	2.2%	0.28%	84.67%	21054	0.6044	72.47	28.71	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221028	27.86	28.4	27.49	28.17	0.97%	0.82%	80.69%	20440	0.571	71.72	27.94	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221027	28.2	28.65	27.36	27.9	-1.86%	-0.5%	78.96%	19281	0.5406	70.68	28.04	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221026	28.35	28.53	27.57	28.43	0.11%	1.07%	82.36%	20734	0.5832	79.79	28.13	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221025	26.61	28.99	26.4	28.4	7.45%	2.42%	82.17%	34258	0.9499	135.13	27.73	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221024	27.3	27.82	26.37	26.43	-3.19%	-2.33%	69.53%	25109	0.6795	105.5	27.06	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221021	26.74	27.73	26.48	27.3	2.71%	0.04%	75.11%	18190	0.4964	83.17	27.29	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221020	26.98	27.26	25.56	26.58	-2.14%	0.45%	70.49%	14533	0.3845	69.35	26.46	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221019	26.93	27.25	26.72	27.16	-0.33%	0.74%	74.21%	9073	0.2446	47.83	26.96	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221018	26.3	27.83	26.28	27.25	3.69%	0.04%	74.79%	24365	0.6638	147.67	27.24	0%	15.82	0%	15.73	0%	15.59	0%	0%
20221017	26.4	26.82	26.11	26.28	-0.45%	-0.15%	68.57%	9191	0.2419	61.42	26.32	0%	15.82	0%	15.73	0%	15.59	0%	0%
20220720	22.68	22.93	22.41	22.87	0.84%	0.57%	46.7%	5853	0.1331	71.72	22.74	45.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220719	22.4	22.95	22.29	22.68	0.84%	-0.04%	45.48%	7810	0.1772	95.49	22.69	45.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220718	21.99	23.4	21.99	22.49	1.58%	-0.57%	44.26%	8457	0.1913	103.09	22.62	45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220715	22.74	22.77	22.1	22.14	-2.98%	-0.54%	42.01%	9011	0.2006	108.1	22.26	42.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220714	22.44	22.95	22.26	22.82	1.69%	0.62%	46.38%	6142	0.1393	75.07	22.68	45.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220713	22.3	22.57	22.07	22.44	0.4%	0.49%	43.94%	5436	0.1214	65.42	22.33	43.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220712	22.54	23.2	22.3	22.35	-1.02%	-1.32%	43.36%	9338	0.2115	113.97	22.65	45.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220711	22.4	22.89	22.3	22.58	0.62%	0.13%	44.84%	8684	0.1958	105.51	22.55	44.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220708	23.16	23.49	22.36	22.44	-2.98%	-1.19%	43.94%	12293	0.2792	150.46	22.71	45.58%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220707	22.4	23.56	22	23.13	1.98%	0.61%	48.36%	19862	0.4567	246.11	22.99	47.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220706	22.1	22.95	22	22.68	1.16%	0.8%	45.48%	18410	0.4143	223.26	22.5	44.23%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220705	22.7	22.88	22.07	22.42	-1.71%	0.36%	43.81%	13221	0.2954	159.19	22.34	43.21%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220704	24.16	24.16	22.69	22.81	-4.64%	-1.77%	46.31%	30358	0.7048	379.8	23.22	48.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220701	22.43	24.3	22.12	23.92	6.55%	1.23%	53.43%	36733	0.8679	467.69	23.63	51.47%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220630	22.44	22.9	22.05	22.45	-0.44%	-0.4%	44%	15578	0.3511	189.2	22.54	44.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220629	23.08	23.4	22.45	22.55	-2.55%	-0.88%	44.64%	18239	0.415	223.64	22.75	45.83%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220628	22.85	23.47	22.59	23.14	1.27%	0.04%	48.43%	20213	0.4675	251.93	23.13	48.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220627	23.8	23.8	22.62	22.85	-4.39%	-0.91%	46.57%	27265	0.6287	338.79	23.06	47.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220624	23.7	24.3	23.51	23.9	0.34%	0.46%	53.3%	23773	0.5656	304.79	23.79	52.5%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220623	22.98	23.94	22.52	23.82	3.66%	2.01%	52.79%	33482	0.7818	421.3	23.35	49.68%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220622	21.85	23.3	21.8	22.98	5.17%	1.01%	47.4%	32793	0.746	402	22.75	45.83%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220621	21.45	21.88	21.13	21.85	1.82%	0.97%	40.15%	11428	0.2473	133.27	21.64	38.72%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220620	21.41	21.85	21.25	21.46	0.99%	-0.37%	37.65%	6791	0.1463	78.84	21.54	38.08%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220617	20.95	21.5	20.86	21.25	0.95%	-0.09%	36.31%	7851	0.167	89.99	21.27	36.35%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220616	20.98	21.21	20.68	21.05	0.33%	0.43%	35.02%	7787	0.1632	87.95	20.96	34.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220615	21.6	21.91	20.93	20.98	-2.87%	-2.05%	34.57%	13472	0.2886	155.52	21.42	37.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220614	21.97	21.97	20.89	21.6	-0.74%	0.98%	38.55%	8812	0.1885	101.58	21.39	37.12%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220613	21.85	21.97	21.4	21.76	1.49%	0.32%	39.58%	11862	0.2573	138.65	21.69	39.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220610	20.19	21.82	19.8	21.44	5.15%	1.13%	37.52%	14451	0.3064	165.11	21.2	35.9%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220609	20.78	21.43	20.31	20.39	-2.16%	-1.5%	30.79%	15255	0.3158	170.18	20.7	32.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220608	20.81	21.24	19.81	20.84	-0.53%	1.61%	33.68%	17125	0.3512	189.25	20.51	31.47%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220607	22.08	22.35	20.88	20.95	-4.69%	-1.78%	34.38%	14859	0.3169	170.77	21.33	36.73%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220606	22.39	22.95	21.85	21.98	-1.79%	-1.35%	40.99%	15564	0.3468	186.88	22.28	42.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220602	22.02	22.75	21.69	22.43	1.17%	-0.04%	43.87%	12894	0.2894	155.95	22.44	43.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220601	22	22.64	21.62	22.17	1.7%	-0.31%	42.21%	17757	0.3949	212.8	22.24	42.56%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220531	21.07	21.96	20.6	21.8	3.32%	0.6%	39.83%	16334	0.354	190.76	21.67	38.91%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220530	20.87	21.21	20.5	21.1	1.1%	1.01%	35.34%	9083	0.1897	102.23	20.89	33.91%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220527	21.08	21.46	20.67	20.87	-2.48%	-0.71%	33.87%	12633	0.2656	143.13	21.02	34.74%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220526	20.61	21.65	20.36	21.4	2.88%	1.18%	37.27%	15097	0.3193	172.06	21.15	35.58%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220525	20.38	20.9	20.2	20.8	2.11%	1.02%	33.42%	11902	0.2451	132.08	20.59	31.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220524	21.61	21.72	20.34	20.37	-4.14%	-3.05%	30.66%	17877	0.3756	202.4	21.01	34.68%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220523	20.53	21.79	20.22	21.25	3.76%	1.24%	36.31%	22952	0.4817	259.58	20.99	34.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220520	20.2	20.96	19.86	20.48	1.44%	0.79%	31.37%	13918	0.2828	152.4	20.32	30.26%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220519	19.85	20.21	19.8	20.19	0.45%	0.8%	29.51%	9782	0.1959	105.57	20.03	28.4%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220518	19.8	20.65	19.45	20.1	0.4%	-0.54%	28.93%	18337	0.3706	199.71	20.21	29.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220517	19.82	20.3	19.46	20.02	-0.25%	0.65%	28.42%	17759	0.3532	190.33	19.89	27.5%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220516	21.07	21.07	19.96	20.07	-1.13%	-1.71%	28.74%	34651	0.7076	381.31	20.42	30.9%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220513	18.46	20.3	18.46	20.3	10.03%	1.55%	30.21%	23520	0.4701	253.33	19.99	28.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220512	18.51	18.87	18.3	18.45	-1.65%	-0.16%	18.35%	6557	0.1212	65.31	18.48	18.46%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220511	18.3	19.36	18.3	18.76	0.97%	-0.42%	20.33%	9363	0.1764	95.06	18.84	20.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220510	18.9	19	18.49	18.58	-1.95%	-0.64%	19.18%	9921	0.1855	99.96	18.7	19.87%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220509	18.29	19.08	18.03	18.95	3.84%	1.77%	21.55%	10531	0.1961	105.67	18.62	19.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220506	18	18.65	17.93	18.25	-1.51%	-0.16%	17.06%	6930	0.1267	68.28	18.28	17.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220505	18.66	19.03	18.39	18.53	-2.01%	-1.17%	18.86%	14032	0.2631	141.78	18.75	20.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220429	17.76	19.29	17.7	18.91	4.88%	1.5%	21.3%	16142	0.3008	162.1	18.63	19.42%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220428	18	18.28	17.6	18.03	0.17%	0.78%	15.65%	10300	0.1843	99.32	17.89	14.68%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220427	16.97	18.42	15.96	18	3.15%	4.53%	15.46%	29095	0.5009	269.93	17.22	10.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220426	19.35	19.86	17.31	17.45	-9.26%	-2.62%	11.93%	29917	0.536	288.84	17.92	14.87%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220425	19.2	20.66	18.8	19.23	-6.92%	-2.14%	23.35%	32887	0.6461	348.17	19.65	25.96%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220422	21.7	21.8	20.3	20.66	-4.48%	-1.24%	32.52%	18549	0.388	209.09	20.92	34.1%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220421	22.9	23.3	21.51	21.63	-6.04%	-2.79%	38.74%	17968	0.3998	215.44	22.25	42.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220420	23.45	23.8	22.91	23.02	-1.83%	-0.9%	47.66%	11172	0.2595	139.84	23.23	48.91%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220419	23.37	24.06	22.9	23.45	0.13%	0.56%	50.42%	12962	0.3023	162.9	23.32	49.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220418	23.59	24.1	23.01	23.42	-0.76%	-0.93%	50.22%	11193	0.2646	142.59	23.64	51.54%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220415	23.75	24.12	23.06	23.6	-1.42%	0.6%	51.38%	11954	0.2804	151.1	23.46	50.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220414	23.71	24.47	23.29	23.94	0.97%	-0.04%	53.56%	12905	0.3091	166.57	23.95	53.53%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220413	23.58	24.42	23	23.71	0.55%	0.13%	52.08%	16456	0.3897	210	23.68	51.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220412	22.69	23.81	22.69	23.58	3.97%	0.9%	51.25%	19398	0.4534	244.33	23.37	49.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220411	23.72	24.48	22.15	22.68	-7.35%	-1.39%	45.48%	41301	0.9501	511.99	23	47.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220408	25.42	25.74	24.4	24.48	-2.97%	-1.84%	57.02%	34338	0.8564	461.5	24.94	59.87%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220407	26.01	26.71	25.13	25.23	-3.07%	-2.06%	61.83%	27146	0.6992	376.79	25.76	65.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220401	25	27.58	24.73	27.31	8.76%	3.29%	75.18%	62858	1.6621	895.67	26.44	69.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220331	24.86	25.85	24.31	25.11	0.97%	-0.04%	61.06%	27715	0.6962	375.17	25.12	61.03%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220330	24.57	25.23	24.53	24.87	0.4%	0.04%	59.53%	24946	0.6202	334.21	24.86	59.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220329	24.7	26	23.18	24.77	-0.72%	1.43%	58.88%	53357	1.3028	702.05	24.42	56.54%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220328	23.87	25.3	23.26	24.95	4.88%	2.42%	60.04%	72519	1.7663	951.82	24.36	56.15%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220325	21.82	23.79	21.26	23.79	9.99%	4.16%	52.6%	48543	1.1088	597.51	22.84	46.41%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220324	21.65	21.85	21.21	21.63	0.42%	0.32%	38.74%	13950	0.3008	162.1	21.56	38.21%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220323	21.48	22	21.4	21.54	0.8%	-0.83%	38.17%	19349	0.4202	226.44	21.72	39.23%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220322	21.75	21.75	21.09	21.37	-0.37%	0.33%	37.08%	10309	0.2196	118.34	21.3	36.54%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220321	20.7	21.65	20.7	21.45	3.12%	0.37%	37.59%	26300	0.5619	302.8	21.37	36.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220318	20.75	21.3	20.58	20.8	-1.09%	-0.19%	33.42%	23200	0.4835	260.55	20.84	33.59%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220317	20.35	21.45	20	21.03	3.65%	1.89%	34.89%	27033	0.5579	300.64	20.64	32.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220316	20.08	20.45	19.68	20.29	1.05%	1.05%	30.15%	23729	0.4764	256.72	20.08	28.72%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220315	20.68	21.95	19.79	20.08	-3.42%	-3.14%	28.8%	37399	0.7753	417.79	20.73	32.88%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220311	18.65	18.96	18.19	18.9	0.27%	1.94%	21.23%	6645	0.1232	66.39	18.54	18.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220310	19.26	19.36	18.25	18.85	0.43%	-0.79%	20.91%	8341	0.1585	85.41	19	21.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220309	19.95	19.95	18.15	18.77	-4.04%	-0.64%	20.4%	12487	0.2359	127.12	18.89	21.09%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220308	20.01	20.01	19	19.56	-2.3%	-0.1%	25.47%	19281	0.3775	203.43	19.58	25.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220307	21.54	21.54	19.9	20.02	-4.44%	-1.67%	28.42%	16917	0.3444	185.59	20.36	30.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220304	21.49	21.65	20.84	20.95	-2.19%	-0.8%	34.38%	14378	0.3036	163.6	21.12	35.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220303	21.31	22.09	21.31	21.42	0.75%	-1.11%	37.4%	19920	0.4314	232.47	21.66	38.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220302	20.34	21.72	20.1	21.26	5.4%	1.09%	36.37%	29898	0.6289	338.9	21.03	34.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220301	20.4	20.75	19.98	20.17	-0.25%	-0.69%	29.38%	11986	0.2434	131.16	20.31	30.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220228	20	20.42	19.61	20.22	-0.25%	1.05%	29.7%	7242	0.1449	78.08	20.01	28.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220225	20.2	20.86	20	20.27	1.3%	-0.15%	30.02%	9985	0.2027	109.23	20.3	30.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220224	20.73	20.73	19.77	20.01	-3.1%	-1.19%	28.35%	11090	0.2246	121.03	20.25	29.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220223	20.28	20.76	20.15	20.65	1.82%	0.88%	32.46%	8265	0.1692	91.18	20.47	31.22%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220222	20.11	20.37	19.88	20.28	0.25%	0.65%	30.08%	7245	0.146	78.68	20.15	29.17%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220221	20	20.23	19.82	20.23	0.55%	0.95%	29.76%	7948	0.1593	85.84	20.04	28.46%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220218	20	20.4	19.81	20.12	0.6%	0.15%	29.06%	5226	0.105	56.58	20.09	28.78%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220217	19.99	20.21	19.8	20	0.05%	-0.05%	28.29%	4447	0.089	47.96	20.01	28.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220216	19.72	20.2	19.72	19.99	1.78%	0%	28.22%	6062	0.1212	65.31	19.99	28.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220215	19.86	19.91	19.5	19.64	-1.16%	0.05%	25.98%	5578	0.1095	59.01	19.63	25.83%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220214	19.45	20.07	19.33	19.87	1.9%	0.05%	27.45%	5523	0.1097	59.12	19.86	27.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220211	19.9	20.18	19.4	19.5	-2.5%	-0.76%	25.08%	6902	0.1356	73.07	19.65	25.96%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220210	20.24	20.37	19.73	20	-0.79%	0.25%	28.29%	6476	0.1292	69.62	19.95	27.88%	15.82	0%	15.73	0%	15.59	0%	0.38%
20220209	20.09	20.5	19.69	20.16	0.8%	-0.1%	29.31%	7032	0.1419	76.47	20.18	29.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211203	24.54	24.8	23.97	23.98	-2.28%	-0.91%	53.82%	29031	0.7025	378.56	24.2	55.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211202	24.1	25.28	24.1	24.54	0.7%	-0.65%	57.41%	32024	0.791	426.25	24.7	58.33%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211201	24.5	24.67	23.7	24.37	-0.53%	1.25%	56.32%	30445	0.7329	394.95	24.07	54.29%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211130	24.2	25.08	23.77	24.5	2.73%	0.12%	57.15%	36331	0.8892	479.17	24.47	56.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211129	24.26	24.44	23.25	23.85	-3.13%	0.29%	52.98%	30360	0.7221	389.13	23.78	52.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211126	24.1	24.76	23.5	24.62	2.46%	1.86%	57.92%	32413	0.7833	422.1	24.17	54.94%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211125	24.4	24.51	23.8	24.03	-0.95%	-0.12%	54.14%	23377	0.5625	303.12	24.06	54.23%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211124	24.18	24.64	24	24.26	1.13%	-0.21%	55.61%	26038	0.633	341.11	24.31	55.83%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211123	23.86	24.98	23.86	23.99	0.54%	-1.4%	53.88%	38684	0.9413	507.25	24.33	55.96%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211122	23.19	24.09	23.01	23.86	3.07%	0.89%	53.05%	32895	0.7779	419.19	23.65	51.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211119	23.31	23.64	22.7	23.15	-0.69%	0.09%	48.49%	26291	0.6082	327.75	23.13	48.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211118	23.52	23.75	22.83	23.31	-1.56%	0.17%	49.52%	29433	0.685	369.13	23.27	49.17%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211117	22.95	23.95	22.43	23.68	2.16%	0.98%	51.89%	45128	1.0584	570.35	23.45	50.32%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211116	22	23.34	22	23.18	-0.94%	1.62%	48.69%	70931	1.6176	871.69	22.81	46.22%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211115	25.99	26.48	23.4	23.4	-10%	-4.02%	50.1%	63909	1.5579	839.52	24.38	56.28%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211112	26.08	26.33	25.22	26	0.54%	0.31%	66.77%	53431	1.3847	746.19	25.92	66.15%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211111	25.39	26.39	24.91	25.86	1.53%	1.02%	65.88%	54595	1.3978	753.25	25.6	64.1%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211110	25.92	25.93	24.52	25.47	-1.77%	1.35%	63.37%	52740	1.3256	714.34	25.13	61.09%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211109	25.34	26.19	24.7	25.93	2.86%	1.73%	66.32%	57690	1.4705	792.42	25.49	63.4%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211108	24.43	25.6	24.15	25.21	3.74%	0.84%	61.71%	60333	1.5083	812.79	25	60.26%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211105	26.4	26.6	24.16	24.3	-7.39%	-2.45%	55.87%	82548	2.0562	1108.05	24.91	59.68%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211104	25.17	27.14	25.1	26.24	4.09%	-0.15%	68.31%	87772	2.3064	1242.87	26.28	68.46%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211103	24.22	25.72	24.03	25.21	-3.89%	0.92%	61.71%	84649	2.1149	1139.68	24.98	60.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211102	27.98	28.81	26.23	26.23	-9.99%	-3.99%	68.25%	98326	2.6858	1447.32	27.32	75.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211101	30.22	30.52	28.11	29.14	-3.29%	0.55%	86.91%	79401	2.3009	1239.91	28.98	85.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211029	30.19	32	29.93	30.13	-8.89%	-1.28%	93.26%	92747	2.8303	1525.19	30.52	95.64%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211028	34.18	36.39	33.07	33.07	-9.99%	-4.5%	112.12%	66780	2.3125	1246.16	34.63	121.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211027	33.95	36.74	33	36.74	10%	3.17%	135.66%	70102	2.4961	1345.1	35.61	128.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211026	32	33.4	29.11	33.4	10.01%	4.11%	114.24%	86476	2.7744	1495.07	32.08	105.64%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211025	29.5	30.36	28.5	30.36	10%	1.61%	94.74%	32015	0.9565	515.44	29.88	91.54%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211022	25.13	27.6	25.13	27.6	10%	1.17%	77.04%	43108	1.1761	633.78	27.28	74.87%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211021	24.16	25.5	24.16	25.09	3.76%	0.4%	60.94%	49235	1.2306	663.15	24.99	60.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211020	23.84	24.43	22.88	24.18	0.12%	1.55%	55.1%	28028	0.6674	359.65	23.81	52.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211019	24.28	25.3	23.71	24.15	-2.15%	-1.71%	54.91%	46077	1.132	610.01	24.57	57.5%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211018	22.58	25.01	22	24.68	6.06%	2.32%	58.31%	66971	1.6151	870.35	24.12	54.62%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211015	24	24.36	22.2	23.27	1.04%	0.69%	49.26%	65423	1.5117	814.63	23.11	48.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211014	22.01	24.48	21.51	23.03	-0.43%	-0.52%	47.72%	64976	1.5045	810.75	23.15	48.4%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211013	21.8	24.01	20.7	23.13	5.91%	4.57%	48.36%	75209	1.6637	896.54	22.12	41.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211012	22.8	23.31	21.27	21.84	3.07%	-2.93%	40.09%	101559	2.2846	1231.13	22.5	44.23%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211011	20.16	21.19	19.5	21.19	10.02%	2.47%	35.92%	54679	1.131	609.47	20.68	32.56%	15.82	0%	15.73	0%	15.59	0%	0.38%
20211008	17.75	19.26	17.25	19.26	9.99%	4.11%	23.54%	34880	0.6452	347.69	18.5	18.59%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210930	17.8	18.15	16.95	17.51	-5.81%	0.06%	12.32%	39460	0.6905	372.1	17.5	12.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210929	21.03	21.09	18.59	18.59	-9.98%	-2.97%	19.24%	69915	1.3395	721.83	19.16	22.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210928	20.65	20.65	20.65	20.65	10.02%	0%	32.46%	10198	0.2106	113.49	20.65	32.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210922	17.2	18.77	16.89	18.77	10.02%	4.28%	20.4%	37617	0.6771	364.88	18	15.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210917	16.11	17.2	16	17.06	5.9%	2.52%	9.43%	22489	0.3742	201.65	16.64	6.67%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210916	16.83	17.03	15.97	16.11	-4.33%	-1.71%	3.34%	19140	0.3138	169.1	16.39	5.06%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210915	17.12	17.14	16.55	16.84	-1.64%	0.42%	8.02%	11290	0.1893	102.01	16.77	7.5%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210914	17.27	17.39	16.92	17.12	0.12%	0%	9.81%	8464	0.1449	78.08	17.12	9.74%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210913	17.18	17.3	16.93	17.1	-0.47%	-0.12%	9.69%	11366	0.1946	104.87	17.12	9.74%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210910	17.88	18	16.93	17.18	-3.97%	-1.38%	10.2%	27330	0.4762	256.61	17.42	11.67%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210909	17.68	18	17.39	17.89	1.25%	1.19%	14.75%	13616	0.2407	129.71	17.68	13.33%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210908	17.99	18.05	17.62	17.67	-2.38%	-0.45%	13.34%	13637	0.2421	130.46	17.75	13.78%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210907	18.8	18.8	17.62	18.1	-3.93%	0.17%	16.1%	27872	0.5036	271.38	18.07	15.83%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210906	17.47	19.08	17.37	18.84	7.84%	3.01%	20.85%	35206	0.6439	346.98	18.29	17.24%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210729	16.68	16.85	16.06	16.54	-1.55%	-0.3%	6.09%	27177	0.4508	242.93	16.59	6.35%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210728	15.85	16.8	15.5	16.8	3.19%	3.38%	7.76%	25643	0.4168	224.61	16.25	4.17%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210727	15.33	16.86	15.23	16.28	6.2%	-0.43%	4.43%	43364	0.7092	382.17	16.35	4.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210726	15.33	15.4	15.02	15.33	1.05%	0.66%	-1.67%	8389	0.1278	68.87	15.23	-2.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210723	15.15	15.31	15.03	15.17	0.6%	0%	-2.69%	5727	0.0869	46.83	15.17	-2.76%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210722	15.29	15.35	15.02	15.08	-1.37%	-0.59%	-3.27%	6281	0.0953	51.36	15.17	-2.76%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210721	15.1	15.65	15.1	15.29	0.26%	-0.78%	-1.92%	10176	0.1568	84.5	15.41	-1.22%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210720	15.05	15.3	14.9	15.25	0.79%	0.93%	-2.18%	9319	0.1408	75.87	15.11	-3.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210719	14.81	15.37	14.54	15.13	1.48%	1.41%	-2.95%	7387	0.1102	59.38	14.92	-4.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210716	14.8	14.95	14.7	14.91	0.81%	0.4%	-4.36%	4524	0.0672	36.21	14.85	-4.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210715	15.11	15.23	14.66	14.79	-2.7%	-0.67%	-5.13%	10067	0.1499	80.78	14.89	-4.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210714	15.26	15.38	15.14	15.2	-0.52%	-0.39%	-2.5%	5760	0.0879	47.37	15.26	-2.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210713	15.3	15.66	15.06	15.28	-0.13%	-0.78%	-1.99%	9139	0.1407	75.82	15.4	-1.28%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210712	15.23	15.34	15.09	15.3	1.32%	0.72%	-1.86%	8909	0.1353	72.91	15.19	-2.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210709	15.07	15.1	14.89	15.1	0.07%	0.67%	-3.14%	4121	0.0618	33.3	15	-3.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210708	15.2	15.26	15.02	15.09	-1.05%	-0.07%	-3.21%	4953	0.0748	40.31	15.1	-3.21%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210707	15.2	15.29	15.11	15.25	0.33%	0.46%	-2.18%	3353	0.0509	27.43	15.18	-2.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210706	15.22	15.3	15.12	15.2	-0.59%	0.07%	-2.5%	2199	0.0334	18	15.19	-2.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210705	15.26	15.37	15.11	15.29	0.86%	0.26%	-1.92%	3934	0.06	32.33	15.25	-2.24%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210702	15.25	15.25	14.91	15.16	0.2%	0.66%	-2.76%	4289	0.0646	34.81	15.06	-3.46%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210701	15.13	15.3	14.82	15.13	-0.26%	-0.2%	-2.95%	3007	0.0456	24.57	15.16	-2.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210630	15.06	15.3	15.02	15.19	0.4%	0.2%	-2.57%	5302	0.0804	43.33	15.16	-2.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210629	15.3	15.47	15.11	15.13	-1.82%	-0.92%	-2.95%	6556	0.1001	53.94	15.27	-2.12%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210628	15.12	15.48	15.06	15.41	2.19%	0.65%	-1.15%	11516	0.1763	95	15.31	-1.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210625	15.21	15.21	14.96	15.08	-0.4%	0%	-3.27%	10233	0.1543	83.15	15.08	-3.33%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210624	15.15	15.27	15.06	15.14	-0.26%	-0.07%	-2.89%	8144	0.1234	66.5	15.15	-2.88%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210623	15.3	15.36	15.15	15.18	-0.13%	-0.33%	-2.63%	8617	0.1312	70.7	15.23	-2.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210622	15.25	15.34	14.91	15.2	0.13%	-0.13%	-2.5%	7450	0.1134	61.11	15.22	-2.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210621	15.12	15.25	14.94	15.18	0.4%	0.66%	-2.63%	4150	0.0626	33.73	15.08	-3.33%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210618	15.11	15.2	14.96	15.12	-0.2%	0.4%	-3.01%	7430	0.1119	60.3	15.06	-3.46%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210617	15.34	15.54	15.09	15.15	-1.24%	-0.72%	-2.82%	6291	0.096	51.73	15.26	-2.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210616	15.5	15.69	15.31	15.34	-1.03%	-0.65%	-1.6%	12760	0.197	106.16	15.44	-1.03%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210615	15.59	15.9	15.43	15.5	-0.32%	-0.83%	-0.58%	8364	0.1307	70.43	15.63	0.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210611	15.63	15.75	15.42	15.55	-0.58%	-0.26%	-0.26%	7170	0.1118	60.25	15.59	-0.06%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210610	15.46	15.74	15.46	15.64	0.13%	0.26%	0.32%	4044	0.0631	34	15.6	0%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210609	15.75	15.9	15.42	15.62	-0.83%	-0.13%	0.19%	7345	0.1149	61.92	15.64	0.26%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210608	15.23	15.95	15.12	15.75	3.28%	1.48%	1.03%	15203	0.2359	127.12	15.52	-0.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210607	15.2	15.28	14.95	15.25	1.94%	0.73%	-2.18%	9120	0.1381	74.42	15.14	-2.95%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210604	15.14	15.26	14.91	14.96	-1.19%	-0.33%	-4.04%	4684	0.0703	37.88	15.01	-3.78%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210603	15.05	15.25	14.95	15.14	1%	0.4%	-2.89%	6888	0.1039	55.99	15.08	-3.33%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210602	15.35	15.35	14.99	14.99	-1.51%	-0.99%	-3.85%	6924	0.1048	56.47	15.14	-2.95%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210601	15.46	15.46	15	15.22	-0.52%	-0.13%	-2.37%	6076	0.0926	49.9	15.24	-2.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210531	15.24	15.32	15.08	15.3	0.39%	0.53%	-1.86%	5616	0.0855	46.07	15.22	-2.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210528	15.2	15.34	15.08	15.24	0.59%	0.46%	-2.25%	4271	0.0648	34.92	15.17	-2.76%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210527	14.8	15.42	14.75	15.15	2.71%	0.53%	-2.82%	8681	0.1308	70.49	15.07	-3.4%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210526	14.68	14.84	14.55	14.75	0.61%	0.27%	-5.39%	4907	0.0722	38.91	14.71	-5.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210525	15.02	15.17	14.55	14.66	-3.17%	-0.61%	-5.97%	10201	0.1505	81.1	14.75	-5.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210524	15.2	15.35	15.02	15.14	0.07%	-0.33%	-2.89%	4541	0.069	37.18	15.19	-2.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210521	15.55	15.59	15.07	15.13	-0.66%	-0.72%	-2.95%	3798	0.0579	31.2	15.24	-2.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210520	15.4	15.55	15.21	15.23	-0.78%	-0.59%	-2.31%	2637	0.0404	21.77	15.32	-1.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210519	15.27	15.44	14.98	15.35	0.52%	0.85%	-1.54%	4309	0.0656	35.35	15.22	-2.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210518	15.14	15.54	15.1	15.27	0.86%	-0.26%	-2.05%	2847	0.0436	23.5	15.31	-1.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210517	15.82	15.82	14.61	15.14	-4.3%	0.07%	-2.89%	7125	0.1078	58.09	15.13	-3.01%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210514	15.74	16	15.62	15.82	0.25%	-0.19%	1.48%	4632	0.0734	39.55	15.85	1.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210513	15.9	16.1	15.71	15.78	-1.31%	-0.75%	1.22%	6962	0.1107	59.65	15.9	1.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210512	15.35	16.18	15.26	15.99	4.1%	0.69%	2.57%	9657	0.1534	82.66	15.88	1.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210511	15.14	15.48	15.13	15.36	-0.13%	0.2%	-1.48%	7506	0.1151	62.03	15.33	-1.73%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210510	15.31	15.55	15.13	15.38	0.07%	0.52%	-1.35%	7332	0.1122	60.46	15.3	-1.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210507	15.49	15.54	15.3	15.37	-0.77%	0%	-1.41%	4945	0.076	40.95	15.37	-1.47%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210506	15.34	15.91	15.27	15.49	0.91%	0.52%	-0.64%	12261	0.1889	101.79	15.41	-1.22%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210430	16.09	16.2	15.32	15.35	-4%	-1.73%	-1.54%	12174	0.1901	102.44	15.62	0.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210429	15.44	16.11	15.44	15.99	3.56%	0.5%	2.57%	5381	0.0856	46.13	15.91	1.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210428	15.42	15.72	15.35	15.44	-0.39%	-0.58%	-0.96%	2164	0.0336	18.11	15.53	-0.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210427	15.71	15.87	15.27	15.5	-1.96%	-0.32%	-0.58%	6051	0.0941	50.71	15.55	-0.32%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210426	16.42	16.42	15.8	15.81	-1.37%	-0.69%	1.41%	4603	0.0733	39.5	15.92	2.05%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210423	16.32	16.37	15.88	16.03	-1.72%	-0.5%	2.82%	4276	0.0689	37.13	16.11	3.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210422	16.19	16.5	16.15	16.31	0.74%	-0.06%	4.62%	2850	0.0465	25.06	16.32	4.62%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210421	16.34	16.45	16.1	16.19	-1.04%	-0.18%	3.85%	4039	0.0655	35.3	16.22	3.97%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210416	16.35	16.71	16.1	16.64	0.54%	0.42%	6.74%	3989	0.0661	35.62	16.57	6.22%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210415	16.61	16.68	16.36	16.55	-0.84%	0.36%	6.16%	4978	0.0821	44.24	16.49	5.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210414	16.67	16.92	16.56	16.69	-0.3%	-0.18%	7.06%	3852	0.0644	34.7	16.72	7.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210413	16.86	17.2	16.71	16.74	-2.67%	-0.65%	7.38%	3697	0.0623	33.57	16.85	8.01%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210412	17.4	17.43	16.88	17.2	-1.15%	0.35%	10.33%	6184	0.106	57.12	17.14	9.87%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210409	17.38	17.44	17.12	17.4	0.12%	0.58%	11.61%	4648	0.0804	43.33	17.3	10.9%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210408	17.48	17.6	17.23	17.38	-0.57%	-0.29%	11.48%	4572	0.0797	42.95	17.43	11.73%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210407	17.2	17.56	17.08	17.48	1.63%	0.69%	12.12%	5911	0.1026	55.29	17.36	11.28%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210406	16.58	17.45	16.56	17.2	3.68%	1.06%	10.33%	6928	0.1179	63.53	17.02	9.1%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210402	16.61	16.69	16.41	16.59	-0.24%	0.36%	6.41%	3025	0.05	26.94	16.53	5.96%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210401	16.48	16.91	16.38	16.63	0%	-0.12%	6.67%	3478	0.0579	31.2	16.65	6.73%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210330	17.19	17.3	16.61	16.62	-2.41%	-0.72%	6.61%	6415	0.1074	57.88	16.74	7.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210329	17.02	17.41	16.82	17.03	-1.96%	-0.53%	9.24%	4270	0.0731	39.39	17.12	9.74%	15.82	0%	15.73	0%	15.59	0%	0.38%
20210326	16.82	17.45	16.82	17.37	2.18%	1.11%	11.42%	6997	0.1202	64.77	17.18	10.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201215	16.62	17.1	16.62	16.75	0.18%	-0.18%	7.44%	2795	0.0469	25.27	16.78	7.56%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201214	16.67	16.8	16.56	16.72	0.18%	0.24%	7.25%	3375	0.0563	30.34	16.68	6.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201211	17	17.13	16.57	16.69	-1.77%	-1.07%	7.06%	6408	0.1081	58.25	16.87	8.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201210	16.66	17.2	16.49	16.99	2.6%	0.71%	8.98%	7533	0.1271	68.49	16.87	8.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201209	16.61	16.77	16.5	16.56	-0.36%	-0.24%	6.22%	5423	0.09	48.5	16.6	6.41%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201208	16.6	16.81	16.57	16.62	0%	-0.42%	6.61%	5027	0.0839	45.21	16.69	6.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201207	17.01	17.01	16.62	16.62	-2%	-0.84%	6.61%	8139	0.1364	73.5	16.76	7.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201204	17.03	17.16	16.91	16.96	-0.47%	-0.35%	8.79%	7757	0.132	71.13	17.02	9.1%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201203	16.95	17.26	16.65	17.04	-0.23%	0.53%	9.3%	17812	0.302	162.74	16.95	8.65%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201202	18.17	18.17	17.04	17.08	-6.92%	-0.81%	9.56%	36197	0.6232	335.83	17.22	10.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201201	18.59	18.71	18.1	18.35	-0.7%	-0.81%	17.7%	54573	1.0095	544	18.5	18.59%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201130	17.68	18.72	17.6	18.48	3.82%	1.26%	18.54%	22303	0.407	219.32	18.25	16.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201127	17.65	18.2	17.6	17.8	-2.41%	0.45%	14.18%	16037	0.2842	153.15	17.72	13.59%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201126	20.5	20.5	18.07	18.24	-3.95%	-3.85%	17%	46404	0.8801	474.27	18.97	21.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201125	17.98	19.1	17.3	18.99	5.5%	4.8%	21.81%	41083	0.7444	401.14	18.12	16.15%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201124	16.74	18.38	16.73	18	7.14%	2.04%	15.46%	30241	0.5334	287.44	17.64	13.08%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201123	17.03	17.29	16.72	16.8	-1.35%	-0.24%	7.76%	8617	0.1451	78.19	16.84	7.95%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201120	16.82	17.05	16.67	17.03	1.25%	0.59%	9.24%	6014	0.1018	54.86	16.93	8.53%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201119	16.79	16.95	16.65	16.82	-0.3%	0.12%	7.89%	5933	0.0997	53.73	16.8	7.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201118	16.66	16.89	16.45	16.87	1.2%	1.14%	8.21%	6530	0.1089	58.68	16.68	6.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201117	16.83	17.16	16.6	16.67	-0.77%	-0.66%	6.93%	16782	0.2816	151.75	16.78	7.56%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201116	16.77	17	16.61	16.8	0.18%	0%	7.76%	5174	0.0869	46.83	16.8	7.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201113	16.69	16.9	16.6	16.77	-0.24%	0.24%	7.57%	4723	0.079	42.57	16.73	7.24%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201112	17.01	17.1	16.8	16.81	-1.41%	-0.41%	7.83%	4508	0.0761	41.01	16.88	8.21%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201111	17.2	17.37	16.98	17.05	-1.56%	-0.06%	9.36%	5293	0.0903	48.66	17.06	9.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201110	17.23	17.57	17	17.32	0.41%	0.29%	11.1%	12116	0.2093	112.79	17.27	10.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201109	17.49	17.66	17.1	17.25	-1.37%	-0.12%	10.65%	14733	0.2544	137.09	17.27	10.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201106	17.59	17.78	17.25	17.49	-0.85%	-0.06%	12.19%	9044	0.1583	85.3	17.5	12.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201105	17.6	17.8	17.33	17.64	1.2%	0.23%	13.15%	15288	0.269	144.96	17.6	12.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201104	16.93	17.62	16.78	17.43	2.83%	0.64%	11.8%	21545	0.3732	201.11	17.32	11.03%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201103	16.56	17.17	16.2	16.95	4.12%	0.95%	8.72%	25410	0.4267	229.94	16.79	7.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201102	16.8	16.8	16.24	16.28	-3.1%	-1.33%	4.43%	11920	0.1967	106	16.5	5.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201030	16.98	17.25	16.75	16.8	-0.12%	-0.77%	7.76%	10091	0.1708	92.04	16.93	8.53%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201029	16.95	17.37	16.71	16.82	-2.83%	-1.12%	7.89%	13177	0.2241	120.76	17.01	9.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201028	17.85	17.85	16.05	17.31	-1.98%	0.41%	11.03%	19944	0.3439	185.32	17.24	10.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201027	17.49	18.14	16.4	17.66	0.46%	0.74%	13.28%	49603	0.8694	468.5	17.53	12.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201026	18.05	18.05	17.3	17.58	-3.14%	-0.23%	12.76%	26624	0.4691	252.79	17.62	12.95%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201023	17.91	18.52	17.75	18.15	1.23%	-0.06%	16.42%	57518	1.0447	562.97	18.16	16.41%	15.82	0%	15.73	0%	15.59	0%	0.38%
20201022	17.5	18.02	17.39	17.93	1.82%	0.79%	15.01%	29037	0.5165	278.33	17.79	14.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200909	16.89	17.77	16.33	17.21	0.47%	-0.41%	10.39%	30054	0.5192	279.79	17.28	10.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200908	18.21	18.3	16.7	17.13	-5.78%	-0.81%	9.88%	49090	0.8478	456.86	17.27	10.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200907	18.48	18.91	18.16	18.18	-0.87%	-2.1%	16.61%	19347	0.3593	193.62	18.57	19.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200904	18.37	18.49	18.03	18.34	-1.19%	0.6%	17.64%	19532	0.3561	191.9	18.23	16.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200903	18.8	19.1	18.5	18.56	-1.38%	-1.01%	19.05%	11199	0.21	113.16	18.75	20.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200902	18.48	18.89	18.38	18.82	1.62%	0.7%	20.72%	18228	0.3406	183.54	18.69	19.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200901	18.52	19.11	18.42	18.52	-0.7%	-0.7%	18.79%	15253	0.2844	153.26	18.65	19.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200831	18.59	18.75	18.38	18.65	0.27%	0.7%	19.63%	15936	0.2952	159.08	18.52	18.72%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200828	18.77	18.92	18.49	18.6	-1.01%	-0.21%	19.31%	13791	0.257	138.49	18.64	19.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200827	18.53	18.89	18.3	18.79	1.35%	0.32%	20.53%	19100	0.3577	192.76	18.73	20.06%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200826	18.43	18.62	18.15	18.54	0.71%	0.65%	18.92%	16648	0.3066	165.22	18.42	18.08%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200825	18.36	18.9	18.21	18.41	0.55%	-0.59%	18.09%	23187	0.4295	231.45	18.52	18.72%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200824	18.57	18.6	18.18	18.31	-1.29%	-0.27%	17.45%	17192	0.3157	170.12	18.36	17.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200821	18.55	18.74	18.41	18.55	0.27%	0.05%	18.99%	22442	0.4161	224.23	18.54	18.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200820	18.37	18.67	17.93	18.5	0.71%	0.76%	18.67%	17794	0.3267	176.05	18.36	17.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200819	18.42	18.62	18.14	18.37	0.27%	-0.05%	17.83%	13919	0.2558	137.85	18.38	17.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200818	18.1	18.39	18.08	18.32	0.49%	0.49%	17.51%	10868	0.1981	106.75	18.23	16.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200817	18.6	18.6	18.21	18.23	-1.46%	-0.82%	16.93%	16331	0.3002	161.77	18.38	17.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200814	17.9	18.7	17.59	18.5	3.06%	2.32%	18.67%	22096	0.3994	215.23	18.08	15.9%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200813	18.11	18.47	17.85	17.95	-0.88%	-0.88%	15.14%	19038	0.3447	185.75	18.11	16.09%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200812	18.28	18.32	16.3	18.11	0%	0.5%	16.16%	14483	0.261	140.65	18.02	15.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200811	18.2	18.5	18.08	18.11	-0.49%	-0.71%	16.16%	15337	0.2798	150.78	18.24	16.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200810	18.47	18.47	17.93	18.2	-0.55%	0.28%	16.74%	18331	0.3327	179.29	18.15	16.35%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200807	18.03	18.38	17.62	18.3	2.58%	1.5%	17.38%	23991	0.4326	233.12	18.03	15.58%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200806	17.92	17.93	17.53	17.84	-0.45%	0.39%	14.43%	14262	0.2534	136.55	17.77	13.91%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200805	17.55	18.14	17.34	17.92	0.73%	1.13%	14.95%	20626	0.3655	196.96	17.72	13.59%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200804	18.2	18.27	17.51	17.79	-2.68%	-0.45%	14.11%	19075	0.3408	183.65	17.87	14.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200803	18.2	18.55	18	18.28	0.44%	0%	17.25%	27883	0.5097	274.67	18.28	17.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200731	19	19.35	18.02	18.2	-4.91%	-1.89%	16.74%	42136	0.7817	421.24	18.55	18.91%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200730	18.67	19.45	18.52	19.14	2.79%	0.05%	22.77%	41268	0.7894	425.39	19.13	22.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200729	17.54	18.88	17.35	18.62	5.38%	1.69%	19.44%	53483	0.9792	527.67	18.31	17.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200728	17.44	17.95	17.44	17.67	0.06%	0.06%	13.34%	20149	0.3559	191.79	17.66	13.21%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200727	17.55	17.99	17.13	17.66	1.49%	0.68%	13.28%	23291	0.4085	220.13	17.54	12.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200724	17.45	17.72	16.87	17.4	-0.85%	-0.06%	11.61%	31138	0.542	292.07	17.41	11.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200723	17.51	17.99	17.38	17.55	-1.79%	-0.74%	12.57%	62394	1.103	594.38	17.68	13.33%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200722	16.64	18.16	16.61	17.87	5.18%	2.76%	14.62%	93360	1.6237	874.98	17.39	11.47%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200721	15.8	17.46	15.53	16.99	2.91%	2.97%	8.98%	85927	1.4178	764.02	16.5	5.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200706	16.49	17.49	15.8	16.51	0.18%	1.73%	5.9%	90953	1.4758	795.28	16.23	4.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200703	15.5	16.85	15.5	16.48	6.53%	0.86%	5.71%	35948	0.5875	316.59	16.34	4.74%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200702	15.19	15.56	15.11	15.47	1.58%	0.52%	-0.77%	12013	0.1849	99.64	15.39	-1.35%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200701	15.37	15.39	15.1	15.23	-0.52%	0%	-2.31%	8264	0.1259	67.85	15.23	-2.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200630	15.58	15.58	15.03	15.31	-1.92%	0.59%	-1.8%	13373	0.2036	109.72	15.22	-2.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200629	15.09	16.28	15.09	15.61	3.38%	-1.2%	0.13%	28640	0.4525	243.84	15.8	1.28%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200624	15.42	15.42	15.08	15.1	-1.76%	-0.4%	-3.14%	6036	0.0915	49.31	15.16	-2.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200623	15.45	15.51	15.29	15.37	-0.84%	0.13%	-1.41%	6547	0.1005	54.16	15.35	-1.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200622	15.57	15.77	15.45	15.5	-0.45%	-0.26%	-0.58%	5637	0.0876	47.21	15.54	-0.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200619	15.69	15.69	15.46	15.57	-0.06%	0.19%	-0.13%	5967	0.0927	49.95	15.54	-0.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200618	15.65	15.71	15.45	15.58	-0.45%	0.19%	-0.06%	4939	0.0768	41.39	15.55	-0.32%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200617	15.79	15.79	15.46	15.65	0.13%	0.51%	0.38%	5920	0.0922	49.68	15.57	-0.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200616	15.8	15.8	15.59	15.63	0%	-0.32%	0.26%	4701	0.0737	39.72	15.68	0.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200615	15.47	15.88	15.46	15.63	1.03%	-0.57%	0.26%	10136	0.1593	85.84	15.72	0.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200612	14.99	15.56	14.99	15.47	1.11%	0.59%	-0.77%	9668	0.1487	80.13	15.38	-1.41%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200611	15.41	15.6	15.16	15.3	-0.39%	-0.52%	-1.86%	9086	0.1397	75.28	15.38	-1.41%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200610	15.26	15.43	15.2	15.36	0.52%	0.46%	-1.48%	9658	0.1477	79.59	15.29	-1.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200609	15.21	15.39	15.14	15.28	0.53%	0.2%	-1.99%	11992	0.1829	98.56	15.25	-2.24%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200608	15.37	15.49	15.15	15.2	-1.11%	-0.72%	-2.5%	14389	0.2203	118.72	15.31	-1.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200605	15.41	15.79	15.14	15.37	-7.69%	-0.26%	-1.41%	38194	0.5885	317.13	15.41	-1.22%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200604	18.54	18.85	16.65	16.65	-10%	-4.48%	6.8%	56179	0.979	527.56	17.43	11.73%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200603	18.4	18.66	17.8	18.5	-1.7%	1.2%	18.67%	19616	0.3585	193.19	18.28	17.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200602	17.81	18.82	17.43	18.82	5.79%	5.49%	20.72%	12150	0.2168	116.83	17.84	14.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200601	18.16	18.16	17.7	17.79	0.23%	-0.39%	14.11%	6788	0.1212	65.31	17.86	14.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200529	17.75	18.28	17.46	17.75	0%	-0.73%	13.86%	8663	0.1549	83.47	17.88	14.62%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200528	17.33	17.87	17.2	17.75	2.36%	1.66%	13.86%	7687	0.1342	72.32	17.46	11.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200527	17.47	17.74	16.91	17.34	-0.34%	0.35%	11.23%	12702	0.2195	118.28	17.28	10.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200526	17.62	17.95	17.24	17.4	-2.25%	-0.23%	11.61%	12789	0.223	120.17	17.44	11.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200525	16.89	17.83	16.88	17.8	5.51%	2.12%	14.18%	16928	0.2951	159.02	17.43	11.73%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200522	16.97	17.34	16.69	16.87	-0.35%	-1.11%	8.21%	10351	0.1766	95.17	17.06	9.36%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200521	16.78	17.3	16.55	16.93	0.89%	0%	8.6%	13740	0.2326	125.34	16.93	8.53%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200520	16.52	17.5	16.4	16.78	1.27%	-0.12%	7.63%	20234	0.3399	183.17	16.8	7.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200519	15.88	16.59	15	16.57	5.27%	2.09%	6.29%	13256	0.2151	115.91	16.23	4.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200518	15.92	15.99	15.71	15.74	-1.13%	-0.44%	0.96%	4610	0.0729	39.28	15.81	1.35%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200515	15.75	16.44	15.73	15.92	0.76%	-0.75%	2.12%	7101	0.1139	61.38	16.04	2.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200514	15.96	16.06	15.61	15.8	-1%	-0.13%	1.35%	4506	0.0713	38.42	15.82	1.41%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200513	15.6	16.06	15.6	15.96	1.01%	0.38%	2.37%	7193	0.1144	61.65	15.9	1.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200512	16.2	16.2	15.61	15.8	-1.37%	0.25%	1.35%	11635	0.1834	98.83	15.76	1.03%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200511	16.36	16.65	16.01	16.02	-2.32%	-1.72%	2.76%	12058	0.1966	105.94	16.3	4.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200508	15.9	16.49	15.6	16.4	2.95%	2.44%	5.2%	21156	0.3387	182.52	16.01	2.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200507	15.9	16.49	15.68	15.93	-6.51%	-0.62%	2.18%	33472	0.5365	289.11	16.03	2.76%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200506	19.12	19.65	17.04	17.04	-9.98%	-5.6%	9.3%	59458	1.0732	578.33	18.05	15.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200430	19.21	19.3	18.33	18.93	-0.42%	-0.84%	21.42%	21382	0.4082	219.97	19.09	22.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200429	19.64	20.19	19.01	19.01	-3.26%	-2.26%	21.94%	14046	0.2732	147.22	19.45	24.68%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200428	19.6	19.95	18.9	19.65	0.26%	1.24%	26.04%	15937	0.3093	166.68	19.41	24.42%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200427	19.79	19.79	19.1	19.6	-1.41%	0.93%	25.72%	22187	0.4309	232.2	19.42	24.49%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200424	18.88	20.3	18.28	19.88	5.3%	3.76%	27.52%	40568	0.7772	418.82	19.16	22.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200423	17.09	18.89	16.63	18.88	9.96%	6.73%	21.1%	42618	0.7541	406.37	17.69	13.4%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200422	16.61	17.38	16.5	17.17	2.88%	1.24%	10.13%	13988	0.2373	127.88	16.96	8.72%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200421	17.16	17.33	16.64	16.69	-2.17%	-0.42%	7.06%	9958	0.1669	89.94	16.76	7.44%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200420	16.75	17.1	16.36	17.06	3.39%	1.19%	9.43%	13107	0.221	119.09	16.86	8.08%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200417	17.2	17.2	16.5	16.5	-3.34%	-1.67%	5.84%	9948	0.1669	89.94	16.78	7.56%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200416	16.82	17.36	16.61	17.07	1.43%	0.23%	9.49%	15253	0.2598	140	17.03	9.17%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200415	16.9	16.9	16.52	16.83	0.06%	0.66%	7.95%	8498	0.1421	76.57	16.72	7.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200414	16.86	16.9	16.61	16.82	0.06%	0.42%	7.89%	6902	0.1156	62.29	16.75	7.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200413	16.59	17	16.46	16.81	-0.47%	0.9%	7.83%	9324	0.1553	83.69	16.66	6.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200410	16.83	17.5	16.23	16.89	0.78%	0.6%	8.34%	14704	0.2469	133.05	16.79	7.63%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200409	17.25	17.37	16.7	16.76	-1.93%	-1.47%	7.5%	17005	0.2893	155.9	17.01	9.04%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200408	15.97	17.49	15.81	17.09	6.08%	1.61%	9.62%	27945	0.47	253.27	16.82	7.82%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200407	15.91	16.38	15.89	16.11	1.26%	0.37%	3.34%	8147	0.1308	70.49	16.05	2.88%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200403	16.46	16.55	15.73	15.91	-3.34%	-1.49%	2.05%	10895	0.1759	94.79	16.15	3.53%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200402	15.4	16.49	15.3	16.46	5.78%	2.24%	5.58%	16367	0.2635	141.99	16.1	3.21%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200401	15.41	15.8	15.41	15.56	0.45%	-0.13%	-0.19%	4986	0.0777	41.87	15.58	-0.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200331	15.83	15.94	15.32	15.49	-0.9%	-0.19%	-0.64%	6101	0.0947	51.03	15.52	-0.51%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200324	15.79	16.74	15.78	16.56	4.94%	1.53%	6.22%	27879	0.4546	244.97	16.31	4.55%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200323	15.95	16.11	15.65	15.78	-1.5%	-0.38%	1.22%	16813	0.2664	143.56	15.84	1.54%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200320	15.32	16.17	15.32	16.02	4.57%	1.07%	2.76%	24781	0.3927	211.62	15.85	1.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200319	14.75	15.32	14.08	15.32	2.07%	2.41%	-1.73%	9809	0.1467	79.05	14.96	-4.1%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200318	15.14	15.49	14.96	15.01	0.33%	-1.64%	-3.72%	8701	0.1328	71.56	15.26	-2.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200317	15	15.7	14.85	14.96	-1.45%	-0.66%	-4.04%	7091	0.1068	57.55	15.06	-3.46%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200316	15.3	15.51	15.12	15.18	-0.78%	-0.52%	-2.63%	9633	0.147	79.22	15.26	-2.18%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200313	14.8	15.72	14.6	15.3	0.99%	0.07%	-1.86%	14634	0.2238	120.6	15.29	-1.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200312	15.38	15.41	15.05	15.15	-2.26%	-0.33%	-2.82%	8927	0.1357	73.13	15.2	-2.56%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200311	15.27	15.75	15.27	15.5	1.51%	-0.19%	-0.58%	10888	0.1691	91.12	15.53	-0.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200310	15.01	15.37	14.52	15.27	0.07%	1.87%	-2.05%	13085	0.1962	105.73	14.99	-3.91%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200309	15.56	15.7	15.21	15.26	-2.18%	-0.59%	-2.12%	7907	0.1214	65.42	15.35	-1.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200306	15.54	15.91	15.51	15.6	-0.64%	-0.95%	0.06%	8204	0.1292	69.62	15.75	0.96%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200305	15.54	15.7	15.44	15.7	1.75%	0.64%	0.71%	7453	0.1163	62.67	15.6	0%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200304	15.39	15.43	15.19	15.43	-0.13%	0.72%	-1.03%	5567	0.0853	45.97	15.32	-1.79%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200303	15.6	15.93	15.3	15.45	-0.96%	-1.21%	-0.9%	14723	0.2302	124.05	15.64	0.26%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200302	14.62	15.9	14.62	15.6	5.55%	1.63%	0.06%	25603	0.3931	211.83	15.35	-1.6%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200228	14.65	15.07	14.3	14.78	-2.44%	0.48%	-5.2%	10887	0.1602	86.33	14.71	-5.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200227	15.08	15.26	15.08	15.15	0.07%	-0.2%	-2.82%	5137	0.078	42.03	15.18	-2.69%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200226	15.15	15.45	15.04	15.14	-0.72%	-0.98%	-2.89%	8458	0.1293	69.68	15.29	-1.99%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200225	14.95	15.3	14.58	15.25	-0.2%	1.53%	-2.18%	13865	0.2083	112.25	15.02	-3.72%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200224	15.28	15.28	14.98	15.28	0%	1.26%	-1.99%	16731	0.2525	136.07	15.09	-3.27%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200221	14.85	15.29	14.82	15.28	2.76%	1.13%	-1.99%	19235	0.2907	156.65	15.11	-3.14%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200220	14.71	14.98	14.71	14.87	1.09%	0.13%	-4.62%	6991	0.1038	55.94	14.85	-4.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200219	14.7	15.15	14.67	14.71	0%	-1.67%	-5.64%	15417	0.2306	124.27	14.96	-4.1%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200218	14.35	14.71	14.3	14.71	2.15%	1.52%	-5.64%	11598	0.1681	90.59	14.49	-7.12%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200217	14	14.43	13.75	14.4	2.78%	1.05%	-7.63%	11262	0.1605	86.49	14.25	-8.65%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200214	13.82	14.16	13.82	14.01	0.43%	-0.14%	-10.13%	6621	0.0929	50.06	14.03	-10.06%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200213	14.07	14.08	13.6	13.95	-0.92%	0%	-10.52%	6237	0.087	46.88	13.95	-10.58%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200212	14.06	14.14	13.91	14.08	-0.49%	0.36%	-9.69%	12281	0.1723	92.85	14.03	-10.06%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200211	13.71	14.3	13.71	14.15	2.54%	0.57%	-9.24%	13194	0.1856	100.02	14.07	-9.81%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200210	13.56	13.82	13.46	13.8	1.69%	0.88%	-11.48%	6014	0.0823	44.35	13.68	-12.31%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200207	13.51	13.68	13.38	13.57	0.52%	0.44%	-12.96%	7486	0.1011	54.48	13.51	-13.4%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200206	13.5	13.66	13.36	13.5	-0.07%	0.15%	-13.41%	6456	0.087	46.88	13.48	-13.59%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200205	13.31	13.63	13.3	13.51	1.58%	0.15%	-13.34%	10324	0.1393	75.07	13.49	-13.53%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200204	12.52	13.63	12.52	13.3	-4.04%	0.83%	-14.69%	10162	0.134	72.21	13.19	-15.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200203	13.86	13.99	13.86	13.86	-10%	0%	-11.1%	7512	0.1041	56.1	13.86	-11.15%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200123	15.48	15.48	14.52	15.4	0.06%	2.67%	-1.22%	9255	0.1388	74.8	15	-3.85%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200122	15.41	15.52	15.03	15.39	-0.13%	0.52%	-1.28%	6315	0.0967	52.11	15.31	-1.86%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200121	15.61	15.61	15.3	15.41	-1.22%	-0.06%	-1.15%	5687	0.0877	47.26	15.42	-1.15%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200120	15.5	15.65	15.43	15.6	0.52%	0.39%	0.06%	3920	0.0609	32.82	15.54	-0.38%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200117	15.6	15.73	15.52	15.52	-0.45%	-0.58%	-0.45%	4492	0.0701	37.78	15.61	0.06%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200116	15.73	15.76	15.51	15.59	-0.51%	-0.19%	0%	4846	0.0757	40.79	15.62	0.13%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200115	15.93	15.93	15.6	15.67	-1.63%	-0.25%	0.51%	7701	0.121	65.2	15.71	0.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200114	16.05	16.09	15.77	15.93	-0.31%	0.19%	2.18%	9751	0.155	83.53	15.9	1.92%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200113	15.72	16.11	15.72	15.98	1.78%	0.06%	2.5%	13320	0.2127	114.62	15.97	2.37%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200110	15.66	15.84	15.61	15.7	0.32%	-0.13%	0.71%	5377	0.0845	45.54	15.72	0.77%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200109	15.56	15.77	15.56	15.65	0.77%	-0.13%	0.38%	7830	0.1227	66.12	15.67	0.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200108	15.62	15.82	15.53	15.53	-1.08%	-0.89%	-0.38%	10137	0.1588	85.57	15.67	0.45%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200107	15.63	15.85	15.6	15.7	0.45%	0%	0.71%	12630	0.1983	106.86	15.7	0.64%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200106	15.72	15.88	15.6	15.63	-0.64%	-0.51%	0.26%	8496	0.1335	71.94	15.71	0.71%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200103	15.56	15.81	15.48	15.73	1.09%	0.64%	0.9%	12239	0.1913	103.09	15.63	0.19%	15.82	0%	15.73	0%	15.59	0%	0.38%
20200102	15.34	15.8	15.31	15.56	1.04%	-0.13%	-0.19%	14124	0.2201	118.61	15.58	-0.13%	15.82	0%	15.73	0%	15.59	0%	0.38%