首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 亚通精工603190
    4. 返回上一页 刷新
股票代码（例：sh603190）       152条   (进入亚通精工股票专站) 亚通精工股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.25 31.08 30.13 30.93 2.15% 0.16% 0% 25562 0.7894 72.77 30.88 0% 0 0% 0 0% 0 0% 0%
20230927 30.63 31.08 30.23 30.28 -1.27% -1.34% 0% 22532 0.6916 59.86 30.69 0% 0 0% 0 0% 0 0% 0%
20230926 30.58 30.97 30.3 30.67 -0.16% 0% 0% 17869 0.548 43.81 30.67 0% 0 0% 0 0% 0 0% 0%
20230925 30.5 30.98 30.28 30.72 0.72% -0.16% 0% 23407 0.7203 47.01 30.77 0% 0 0% 0 0% 0 0% 0%
20230922 29.9 30.66 29.77 30.5 1.57% 0.59% 0% 23608 0.7157 40.73 30.32 0% 0 0% 0 0% 0 0% 0%
20230921 31.29 31.29 30 30.03 -3.5% -1.38% 0% 31744 0.9665 50.71 30.45 0% 0 0% 0 0% 0 0% 0%
20230920 31.6 32.03 30.7 31.12 -2.17% -0.38% 0% 35187 1.0991 51.04 31.24 0% 0 0% 0 0% 0 0% 0%
20230919 32.44 32.68 31.62 31.81 -3.11% -0.87% 0% 34393 1.1035 49.41 32.09 0% 0 0% 0 0% 0 0% 0%
20230918 31.52 33.29 31.43 32.83 1.89% 0.58% 0% 50781 1.6576 72.19 32.64 0% 0 0% 0 0% 0 0% 0%
20230915 31.58 33.76 30.2 32.22 1.96% 1.03% 0% 54053 1.7239 74.03 31.89 0% 0 0% 0 0% 0 0% 0%
20230914 32.72 32.74 31.21 31.6 -5.08% -0.72% 0% 50750 1.6154 65.67 31.83 0% 0 0% 0 0% 0 0% 0%
20230913 33.59 33.69 32.7 33.29 -3.56% 0.42% 0% 56475 1.8722 72.09 33.15 0% 0 0% 0 0% 0 0% 0%
20230912 34.02 35.49 33.3 34.52 0.73% -0.23% 0% 100155 3.4649 116.32 34.6 0% 0 0% 0 0% 0 0% 0%
20230911 33.1 35.57 32.28 34.27 3.16% 1.24% 0% 86030 2.9118 97.88 33.85 0% 0 0% 0 0% 0 0% 0%
20230908 33.45 34.39 32.96 33.22 1.16% -0.69% 0% 66156 2.2128 76.71 33.45 0% 0 0% 0 0% 0 0% 0%
20230907 35.6 35.7 32.8 32.84 -5.47% -2.87% 0% 101459 3.4302 122.79 33.81 0% 0 0% 0 0% 0 0% 0%
20230906 31.97 34.74 31.58 34.74 10.01% 1.91% 0% 55209 1.8821 72.62 34.09 0% 0 0% 0 0% 0 0% 0%
20230905 32.63 32.7 31.38 31.58 -3.78% -0.79% 0% 54387 1.731 66.11 31.83 0% 0 0% 0 0% 0 0% 0%
20230904 32.85 33.15 31.9 32.82 -1.03% 0.8% 0% 60746 1.9779 77.51 32.56 0% 0 0% 0 0% 0 0% 0%
20230901 32.49 34.51 31.96 33.16 1.91% 0.24% 0% 91838 3.0378 121.35 33.08 0% 0 0% 0 0% 0 0% 0%
20230831 31.75 33.99 31.75 32.54 -0.4% -0.55% 0% 91401 2.9905 122.98 32.72 0% 0 0% 0 0% 0 0% 0%
20230830 34.97 36.65 32.4 32.67 -3.51% -4.97% 0% 165254 5.6819 246.99 34.38 0% 0 0% 0 0% 0 0% 0%
20230829 30.63 33.86 30.21 33.86 10.01% 4.64% 0% 105992 3.4304 184.58 32.36 0% 0 0% 0 0% 0 0% 0%
20230828 29.51 30.78 28.12 30.78 10.01% 2.19% 0% 68217 2.055 123.39 30.12 0% 0 0% 0 0% 0 0% 0%
20230825 30.73 30.73 27.98 27.98 -10% -4.67% 0% 43968 1.2903 85.36 29.35 0% 0 0% 0 0% 0 0% 0%
20230824 30.9 31.13 29.92 31.09 -1.49% 2% 0% 45777 1.3954 97.97 30.48 0% 0 0% 0 0% 0 0% 0%
20230823 30.82 32.34 30.66 31.56 1.68% -0.32% 0% 67904 2.1498 165.03 31.66 0% 0 0% 0 0% 0 0% 0%
20230822 31.16 31.18 30.3 31.04 -0.67% 1.04% 0% 34294 1.0536 94.52 30.72 0% 0 0% 0 0% 0 0% 0%
20230821 31.16 31.53 30.52 31.25 -1.7% 0.9% 0% 48436 1.5003 145.16 30.97 0% 0 0% 0 0% 0 0% 0%
20230818 30.68 32.44 30.52 31.79 3.08% 1.15% 0% 73490 2.3097 251.34 31.43 0% 0 0% 0 0% 0 0% 0%
20230817 30.12 31.73 29.98 30.84 1.95% 0.19% 0% 54664 1.6826 221.49 30.78 0% 0 0% 0 0% 0 0% 0%
20230816 31 31 29.9 30.25 -2.83% -0.13% 0% 51697 1.5658 250.64 30.29 0% 0 0% 0 0% 0 0% 0%
20230815 28.48 31.13 28.29 31.13 10% 3.32% 0% 49596 1.4943 294.77 30.13 0% 0 0% 0 0% 0 0% 0%
20230814 28.33 28.37 27.8 28.3 -0.25% 0.89% 0% 9357 0.2625 65.72 28.05 0% 0 0% 0 0% 0 0% 0%
20230811 28.61 28.99 28.37 28.37 -0.18% -1.05% 0% 14780 0.4238 98.84 28.67 0% 0 0% 0 0% 0 0% 0%
20230810 28.3 28.5 28.18 28.42 0.46% 0% 0% 6788 0.1929 43.19 28.42 0% 0 0% 0 0% 0 0% 0%
20230809 28.65 28.7 28.17 28.29 -1.77% -0.25% 0% 9696 0.275 54.23 28.36 0% 0 0% 0 0% 0 0% 0%
20230808 28.64 28.88 28.52 28.8 0.84% 0.28% 0% 8930 0.2565 46.72 28.72 0% 0 0% 0 0% 0 0% 0%
20230807 28.82 28.82 28.41 28.56 -0.94% -0.1% 0% 12329 0.3525 58.89 28.59 0% 0 0% 0 0% 0 0% 0%
20230804 29.63 29.83 28.8 28.83 -2.9% -1.23% 0% 24041 0.7018 118.42 29.19 0% 0 0% 0 0% 0 0% 0%
20230803 29.87 30.02 29.68 29.69 -1.36% -0.27% 0% 11158 0.3322 59.68 29.77 0% 0 0% 0 0% 0 0% 0%
20230802 29.83 30.27 29.7 30.1 0.17% 0.53% 0% 13511 0.4045 67.62 29.94 0% 0 0% 0 0% 0 0% 0%
20230801 30.19 30.56 29.82 30.05 -0.96% -0.1% 0% 14124 0.4249 67.59 30.08 0% 0 0% 0 0% 0 0% 0%
20230731 30.81 30.88 30.22 30.34 -0.75% -0.56% 0% 18469 0.5635 83.14 30.51 0% 0 0% 0 0% 0 0% 0%
20230728 29.85 30.8 29.5 30.57 1.29% 0.82% 0% 25636 0.7773 100.67 30.32 0% 0 0% 0 0% 0 0% 0%
20230727 30.34 30.83 30.18 30.18 1.21% -1.11% 0% 25763 0.7863 93.07 30.52 0% 0 0% 0 0% 0 0% 0%
20230726 30.32 30.32 29.57 29.82 -2.04% -0.27% 0% 17811 0.5325 55.5 29.9 0% 0 0% 0 0% 0 0% 0%
20230725 30.1 30.56 29.76 30.44 2.8% 0.56% 0% 24457 0.7402 60.56 30.27 0% 0 0% 0 0% 0 0% 0%
20230724 29.53 29.71 29.22 29.61 0.27% 0.37% 0% 10095 0.2978 20.12 29.5 0% 0 0% 0 0% 0 0% 0%
20230721 29.35 29.72 29.33 29.53 0.07% 0.07% 0% 12585 0.3714 22.34 29.51 0% 0 0% 0 0% 0 0% 0%
20230720 30.38 30.55 29.44 29.51 -2.83% -1.14% 0% 24697 0.7373 41.94 29.85 0% 0 0% 0 0% 0 0% 0%
20230719 30.68 30.68 30.03 30.37 -1.65% 0.3% 0% 22915 0.6939 37.3 30.28 0% 0 0% 0 0% 0 0% 0%
20230718 30.5 31.1 30.15 30.88 1.38% 0.62% 0% 29513 0.9057 45.4 30.69 0% 0 0% 0 0% 0 0% 0%
20230717 32 32 30 30.46 -5.67% -0.98% 0% 48452 1.4906 69.27 30.76 0% 0 0% 0 0% 0 0% 0%
20230714 32.91 32.97 32.01 32.29 -2.95% -0.28% 0% 45197 1.4634 67.83 32.38 0% 0 0% 0 0% 0 0% 0%
20230713 33.15 33.44 32.28 33.27 -1.77% 1.46% 0% 57138 1.8737 89.69 32.79 0% 0 0% 0 0% 0 0% 0%
20230712 33.39 34.99 32.87 33.87 -0.24% -0.12% 0% 91475 3.1023 161.11 33.91 0% 0 0% 0 0% 0 0% 0%
20230711 32.35 34.33 32.28 33.95 3.89% 1.31% 0% 97898 3.2807 184.86 33.51 0% 0 0% 0 0% 0 0% 0%
20230710 31.57 32.85 31.11 32.68 4.01% 1.24% 0% 63560 2.0519 147.9 32.28 0% 0 0% 0 0% 0 0% 0%
20230707 31.55 32.45 31.36 31.42 -1.63% -1.47% 0% 37522 1.1964 94.46 31.89 0% 0 0% 0 0% 0 0% 0%
20230706 30.98 32.46 30.7 31.94 1.2% 1.62% 0% 48384 1.5206 113.8 31.43 0% 0 0% 0 0% 0 0% 0%
20230705 32.5 33.32 31.56 31.56 -3.72% -2.23% 0% 55224 1.7829 149.43 32.28 0% 0 0% 0 0% 0 0% 0%
20230704 31.55 32.98 31.12 32.78 3.96% 1.58% 0% 76785 2.4776 219.02 32.27 0% 0 0% 0 0% 0 0% 0%
20230703 30.5 31.9 30.41 31.53 3.04% 0.25% 0% 49279 1.5497 158.46 31.45 0% 0 0% 0 0% 0 0% 0%
20230630 30.89 31.2 30.47 30.6 -1.61% -0.42% 0% 26454 0.8129 86.58 30.73 0% 0 0% 0 0% 0 0% 0%
20230629 30.02 31.6 29.96 31.1 2.84% 0.16% 0% 45171 1.4026 134.98 31.05 0% 0 0% 0 0% 0 0% 0%
20230628 29.85 30.3 29.32 30.24 0.8% 1.07% 0% 16927 0.5064 41.99 29.92 0% 0 0% 0 0% 0 0% 0%
20230627 29.65 30.36 29.64 30.3 0.63% 0.97% 0% 15783 0.4736 36.28 30.01 0% 0 0% 0 0% 0 0% 0%
20230626 29.85 31.3 29.85 30.11 -0.95% -1.38% 0% 26851 0.8197 63.52 30.53 0% 0 0% 0 0% 0 0% 0%
20230621 30.98 31.14 29.81 30.4 -1.71% -0.26% 0% 32769 0.9987 80.9 30.48 0% 0 0% 0 0% 0 0% 0%
20230620 30.53 30.95 30.25 30.93 1.38% 0.95% 0% 31788 0.9739 83.27 30.64 0% 0 0% 0 0% 0 0% 0%
20230619 30.6 30.89 30.31 30.51 -0.29% 0.03% 0% 23741 0.7241 64.12 30.5 0% 0 0% 0 0% 0 0% 0%
20230616 30.75 31.3 30.31 30.6 -1.23% -0.2% 0% 29858 0.9154 83.84 30.66 0% 0 0% 0 0% 0 0% 0%
20230615 31.43 31.68 30.81 30.98 -1.4% -0.39% 0% 37321 1.1606 110.36 31.1 0% 0 0% 0 0% 0 0% 0%
20230614 31.49 31.58 30.77 31.42 0.58% 0.74% 0% 58028 1.8101 179.61 31.19 0% 0 0% 0 0% 0 0% 0%
20230613 31.77 32.6 30.72 31.24 3.44% -0.45% 0% 97336 3.0544 335.07 31.38 0% 0 0% 0 0% 0 0% 0%
20230612 26.95 30.2 26.85 30.2 10.02% 3.21% 0% 52015 1.522 208.28 29.26 0% 0 0% 0 0% 0 0% 0%
20230609 27.22 27.76 27.22 27.45 1.44% -0.29% 0% 11861 0.3265 52.37 27.53 0% 0 0% 0 0% 0 0% 0%
20230608 27.28 27.5 27.03 27.06 -0.7% -0.59% 0% 8612 0.2344 34.89 27.22 0% 0 0% 0 0% 0 0% 0%
20230607 27.58 27.74 27.14 27.25 -1.27% -0.55% 0% 10329 0.283 41.52 27.4 0% 0 0% 0 0% 0 0% 0%
20230606 28.52 28.56 27.54 27.6 -3.23% -1.29% 0% 17716 0.4953 72.9 27.96 0% 0 0% 0 0% 0 0% 0%
20230605 28.72 28.83 28.36 28.52 -0.7% -0.07% 0% 9999 0.2854 42.37 28.54 0% 0 0% 0 0% 0 0% 0%
20230602 28.63 28.82 28.43 28.72 0.21% 0.28% 0% 12984 0.3719 54 28.64 0% 0 0% 0 0% 0 0% 0%
20230601 29.3 29.32 28.55 28.66 -2.25% -0.9% 0% 23633 0.6835 107.31 28.92 0% 0 0% 0 0% 0 0% 0%
20230531 29.41 29.79 29 29.32 0.03% -0.1% 0% 28850 0.8468 139.96 29.35 0% 0 0% 0 0% 0 0% 0%
20230530 28.22 30.8 28.12 29.31 3.75% -1.08% 0% 42092 1.2473 220.58 29.63 0% 0 0% 0 0% 0 0% 0%
20230529 28.65 28.8 28.12 28.25 -2.18% -0.28% 0% 16330 0.4626 97.47 28.33 0% 0 0% 0 0% 0 0% 0%
20230526 28.3 29.4 27.75 28.88 1.69% 0.8% 0% 29337 0.8404 178.55 28.65 0% 0 0% 0 0% 0 0% 0%
20230525 28.19 28.55 27.95 28.4 0.74% 0.32% 0% 13735 0.3889 92.11 28.31 0% 0 0% 0 0% 0 0% 0%
20230524 28.26 28.55 28.03 28.19 -0.46% -0.53% 0% 12694 0.3598 86.87 28.34 0% 0 0% 0 0% 0 0% 0%
20230523 28.5 29.1 28.25 28.32 -0.94% -1.32% 0% 18638 0.5349 133.04 28.7 0% 0 0% 0 0% 0 0% 0%
20230522 27.88 28.77 27.74 28.59 2.44% 0.78% 0% 19599 0.556 147.16 28.37 0% 0 0% 0 0% 0 0% 0%
20230519 27.85 28.25 27.71 27.91 -0.32% -0.39% 0% 10265 0.2876 79.93 28.02 0% 0 0% 0 0% 0 0% 0%
20230518 27.65 28.06 27.48 28 0.97% 0.61% 0% 12976 0.3611 96.27 27.83 0% 0 0% 0 0% 0 0% 0%
20230517 27.48 27.73 27.22 27.73 0.73% 0.84% 0% 8704 0.2394 58.53 27.5 0% 0 0% 0 0% 0 0% 0%
20230516 28.04 28.04 27.44 27.53 -1.82% -0.33% 0% 12583 0.3476 81.6 27.62 0% 0 0% 0 0% 0 0% 0%
20230515 27.8 28.2 27.65 28.04 0.5% 0.57% 0% 14495 0.4041 88.15 27.88 0% 0 0% 0 0% 0 0% 0%
20230510 26.99 27.39 26.7 27.28 1.72% 0.55% 0% 12755 0.346 89 27.13 0% 0 0% 0 0% 0 0% 0%
20230509 27.17 27.2 26.7 26.82 -1.76% -0.45% 0% 10541 0.284 58.24 26.94 0% 0 0% 0 0% 0 0% 0%
20230508 27.17 27.41 27.07 27.3 0.7% 0.26% 0% 7922 0.2157 42.01 27.23 0% 0 0% 0 0% 0 0% 0%
20230505 27.45 27.52 26.92 27.11 -1.24% 0.07% 0% 8883 0.2406 44.14 27.09 0% 0 0% 0 0% 0 0% 0%
20230504 27.52 27.79 27.23 27.45 -0.04% -0.04% 0% 11162 0.3065 55.39 27.46 0% 0 0% 0 0% 0 0% 0%
20230428 27.07 27.66 27.07 27.46 0.73% 0.26% 0% 14391 0.3942 70.17 27.39 0% 0 0% 0 0% 0 0% 0%
20230427 26.67 27.94 26.67 27.26 4.6% -0.37% 0% 24928 0.6821 121.45 27.36 0% 0 0% 0 0% 0 0% 0%
20230426 25.63 26.36 25.62 26.06 1.09% -0.19% 0% 12865 0.3359 61.93 26.11 0% 0 0% 0 0% 0 0% 0%
20230425 26.8 26.81 25.22 25.78 -3.77% -0.35% 0% 22431 0.5804 105.26 25.87 0% 0 0% 0 0% 0 0% 0%
20230424 26.99 27.18 26.38 26.79 -0.74% -0.04% 0% 13831 0.3707 68.33 26.8 0% 0 0% 0 0% 0 0% 0%
20230421 28.26 28.3 26.87 26.99 -4.15% -1.85% 0% 21503 0.5914 102.01 27.5 0% 0 0% 0 0% 0 0% 0%
20230420 29.03 29.08 28.15 28.16 -3.2% -0.71% 0% 18776 0.5324 91.12 28.36 0% 0 0% 0 0% 0 0% 0%
20230419 29.51 29.61 29 29.09 -2.02% -0.34% 0% 16694 0.4873 81.24 29.19 0% 0 0% 0 0% 0 0% 0%
20230418 30 30 29.68 29.69 -0.77% -0.24% 0% 10585 0.315 50.33 29.76 0% 0 0% 0 0% 0 0% 0%
20230417 29.8 30 29.73 29.92 0.61% 0.1% 0% 10705 0.32 47.21 29.89 0% 0 0% 0 0% 0 0% 0%
20230414 29.68 29.99 29.65 29.74 0.13% -0.17% 0% 11522 0.3432 48.78 29.79 0% 0 0% 0 0% 0 0% 0%
20230413 30.05 30.07 29.68 29.7 -1.26% -0.37% 0% 13970 0.4165 55.03 29.81 0% 0 0% 0 0% 0 0% 0%
20230412 29.94 30.14 29.89 30.08 0.43% 0.23% 0% 10691 0.3208 37.9 30.01 0% 0 0% 0 0% 0 0% 0%
20230411 30.2 30.3 29.91 29.95 -1.35% -0.3% 0% 16384 0.4922 50.57 30.04 0% 0 0% 0 0% 0 0% 0%
20230410 30.75 30.95 30.36 30.36 -1.81% -0.69% 0% 19184 0.5865 58.64 30.57 0% 0 0% 0 0% 0 0% 0%
20230407 31.05 31.25 30.72 30.92 -0.13% -0.35% 0% 13183 0.4091 40.81 31.03 0% 0 0% 0 0% 0 0% 0%
20230406 30.87 31.1 30.66 30.96 0.23% 0.16% 0% 14291 0.4417 43.6 30.91 0% 0 0% 0 0% 0 0% 0%
20230404 31.46 31.46 30.82 30.89 -1.81% -0.42% 0% 20539 0.6371 60.94 31.02 0% 0 0% 0 0% 0 0% 0%
20230403 31.31 31.6 30.81 31.46 0.35% 0.67% 0% 22307 0.6972 66.7 31.25 0% 0 0% 0 0% 0 0% 0%
20230331 31.25 31.57 31.08 31.35 0.16% -0.06% 0% 17343 0.5441 52.08 31.37 0% 0 0% 0 0% 0 0% 0%
20230330 31.8 32.01 30.9 31.3 -2.22% 0.1% 0% 27586 0.8626 78.49 31.27 0% 0 0% 0 0% 0 0% 0%
20230329 32 33.3 31.83 32.01 -1.75% -1.66% 0% 40404 1.3151 120.65 32.55 0% 0 0% 0 0% 0 0% 0%
20230328 31.05 33.85 30.46 32.58 5.06% 1.84% 0% 51351 1.6428 159.98 31.99 0% 0 0% 0 0% 0 0% 0%
20230327 31.4 31.69 31.01 31.01 -1.93% -0.7% 0% 20283 0.6334 65.33 31.23 0% 0 0% 0 0% 0 0% 0%
20230324 31.61 31.9 31.58 31.62 -0.63% -0.22% 0% 15469 0.4902 46.96 31.69 0% 0 0% 0 0% 0 0% 0%
20230323 32.08 32.11 31.71 31.82 -1.49% -0.13% 0% 19605 0.6247 65.24 31.86 0% 0 0% 0 0% 0 0% 0%
20230322 32.2 32.73 32.05 32.3 0.06% -0.19% 0% 23303 0.754 65.83 32.36 0% 0 0% 0 0% 0 0% 0%
20230321 31.91 32.28 31.58 32.28 1.73% 0.84% 0% 21245 0.68 58.91 32.01 0% 0 0% 0 0% 0 0% 0%
20230320 32.13 32.16 31.71 31.73 -1.67% -0.5% 0% 22835 0.7281 57.74 31.89 0% 0 0% 0 0% 0 0% 0%
20230317 31.66 32.37 31.66 32.27 2.25% 0.56% 0% 32442 1.041 77.58 32.09 0% 0 0% 0 0% 0 0% 0%
20230316 31.48 32.19 31.13 31.56 -0.22% -0.63% 0% 23165 0.7357 52.24 31.76 0% 0 0% 0 0% 0 0% 0%
20230315 31.49 31.9 31.49 31.63 0.57% -0.28% 0% 18943 0.6008 37.34 31.72 0% 0 0% 0 0% 0 0% 0%
20230314 32.36 32.49 31.29 31.45 -3.91% -1.1% 0% 30809 0.9797 56.4 31.8 0% 0 0% 0 0% 0 0% 0%
20230313 31.88 33.22 31.58 32.73 1.77% 1.33% 0% 39430 1.2734 67.72 32.3 0% 0 0% 0 0% 0 0% 0%
20230310 33.29 33.4 32.12 32.16 -4.34% -1.41% 0% 39104 1.2755 60.41 32.62 0% 0 0% 0 0% 0 0% 0%
20230309 33.81 33.95 33.41 33.62 -0.8% -0.09% 0% 22802 0.7672 33.36 33.65 0% 0 0% 0 0% 0 0% 0%
20230308 33.48 33.89 33.38 33.89 0.24% 0.95% 0% 28041 0.9414 34.65 33.57 0% 0 0% 0 0% 0 0% 0%
20230307 34.71 34.78 33.73 33.81 -2.56% -1.02% 0% 46044 1.5729 52.17 34.16 0% 0 0% 0 0% 0 0% 0%
20230306 35.48 35.49 34.4 34.7 -1.81% -0.23% 0% 39658 1.3793 40.64 34.78 0% 0 0% 0 0% 0 0% 0%
20230303 35 35.79 35 35.34 0.4% -0.14% 0% 36400 1.2882 32.7 35.39 0% 0 0% 0 0% 0 0% 0%
20230302 35.7 36.07 35.16 35.2 -2.36% -0.9% 0% 50480 1.793 46.34 35.52 0% 0 0% 0 0% 0 0% 0%
20230301 35.71 36.11 35.61 36.05 0% 0.45% 0% 45914 1.6479 41.19 35.89 0% 0 0% 0 0% 0 0% 0%
20230228 36.24 36.68 35.68 36.05 -2.22% 0% 0% 62234 2.2433 52.71 36.05 0% 0 0% 0 0% 0 0% 0%
20230227 38.93 38.93 36.68 36.87 -5.24% -1.15% 0% 88180 3.2892 73.16 37.3 0% 0 0% 0 0% 0 0% 0%
20230224 38.83 40.3 37.77 38.91 -4.35% -0.61% 0% 84102 3.2922 71.53 39.15 0% 0 0% 0 0% 0 0% 0%
20230223 39.11 41.98 39.1 40.68 3.96% 0.57% 0% 120319 4.8672 100.77 40.45 0% 0 0% 0 0% 0 0% 0%
20230222 37.7 40.77 37.3 39.13 0.85% -0.28% 0% 96123 3.7715 78.9 39.24 0% 0 0% 0 0% 0 0% 0%
20230221 38.9 40.88 38.58 38.8 -8.3% -1.6% 0% 129040 5.0881 101.25 39.43 0% 0 0% 0 0% 0 0% 0%
20230220 40.99 46 37.7 42.31 1% 4.65% 0% 175409 7.0922 148.32 40.43 0% 0 0% 0 0% 0 0% 0%
20230217 34.91 41.89 34.91 41.89 44% 0.17% 0% 25672 1.0737 41.18 41.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1