首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浙江荣泰603119
    4. 返回上一页 刷新
股票代码（例：sh603119）       43条   (进入浙江荣泰股票专站) 浙江荣泰股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.09 24.33 23.75 24.26 1.68% 0.33% 0% 41958 1.0144 63.83 24.18 0% 0 0% 0 0% 0 0% 0%
20230927 23.19 24.19 23.07 23.86 2.84% 0.59% 0% 47102 1.1174 68.2 23.72 0% 0 0% 0 0% 0 0% 0%
20230926 23.53 23.66 23.15 23.25 -1.77% -0.3% 0% 26320 0.6137 36.71 23.32 0% 0 0% 0 0% 0 0% 0%
20230925 23.76 24.25 23.55 23.67 -0.25% -0.42% 0% 31082 0.7389 41.38 23.77 0% 0 0% 0 0% 0 0% 0%
20230922 23 23.82 23 23.73 1.85% 0.64% 0% 38862 0.9164 48.25 23.58 0% 0 0% 0 0% 0 0% 0%
20230921 24 24.49 23.3 23.3 -3.64% -1.77% 0% 53155 1.261 63.09 23.72 0% 0 0% 0 0% 0 0% 0%
20230920 24.34 24.8 23.9 24.18 -1.87% -0.37% 0% 60279 1.4628 73.38 24.27 0% 0 0% 0 0% 0 0% 0%
20230919 24.14 24.65 23.66 24.64 1.69% 2.11% 0% 60756 1.4658 74.82 24.13 0% 0 0% 0 0% 0 0% 0%
20230918 23.51 24.56 23.49 24.23 2.67% -0.04% 0% 54719 1.3262 68.58 24.24 0% 0 0% 0 0% 0 0% 0%
20230915 23.14 23.86 22.83 23.6 2.7% 0.43% 0% 49156 1.155 59.55 23.5 0% 0 0% 0 0% 0 0% 0%
20230914 24.09 24.09 22.9 22.98 -3.69% -1.58% 0% 48386 1.1299 56.32 23.35 0% 0 0% 0 0% 0 0% 0%
20230913 24.57 24.57 23.65 23.86 -3.2% -0.79% 0% 54349 1.3069 64.43 24.05 0% 0 0% 0 0% 0 0% 0%
20230912 25.16 25.36 24.64 24.65 -0.6% -0.92% 0% 64235 1.598 75.04 24.88 0% 0 0% 0 0% 0 0% 0%
20230911 24.26 25.34 24.06 24.8 2.06% 0.24% 0% 95277 2.3568 103.84 24.74 0% 0 0% 0 0% 0 0% 0%
20230908 23.3 25.45 23.23 24.3 3.89% -0.37% 0% 97219 2.3716 104.97 24.39 0% 0 0% 0 0% 0 0% 0%
20230907 24.22 24.22 23.02 23.39 -3.94% -1.52% 0% 57974 1.3766 59.22 23.75 0% 0 0% 0 0% 0 0% 0%
20230906 24.28 24.45 24.05 24.35 0.08% 0.37% 0% 49614 1.2036 48.77 24.26 0% 0 0% 0 0% 0 0% 0%
20230905 24.5 24.52 23.92 24.33 -0.69% 0.41% 0% 57210 1.3861 51.21 24.23 0% 0 0% 0 0% 0 0% 0%
20230904 24 24.56 24 24.5 0.95% 0.74% 0% 60626 1.4742 49.19 24.32 0% 0 0% 0 0% 0 0% 0%
20230901 24.4 24.97 23.93 24.27 -0.49% -0.82% 0% 92463 2.2622 68.69 24.47 0% 0 0% 0 0% 0 0% 0%
20230831 24.25 24.63 23.9 24.39 0.58% 0.25% 0% 82632 2.0102 53.51 24.33 0% 0 0% 0 0% 0 0% 0%
20230830 23.98 24.5 23.68 24.25 0.62% 0.62% 0% 106310 2.5624 60.53 24.1 0% 0 0% 0 0% 0 0% 0%
20230829 22.28 24.21 22.2 24.1 7.73% 2.6% 0% 141597 3.3265 71.36 23.49 0% 0 0% 0 0% 0 0% 0%
20230828 23.22 23.25 22.21 22.37 1.18% -1.84% 0% 106266 2.422 51.19 22.79 0% 0 0% 0 0% 0 0% 0%
20230825 23.53 23.6 22.06 22.11 -7.49% -2.21% 0% 120160 2.7168 55.06 22.61 0% 0 0% 0 0% 0 0% 0%
20230824 24.75 24.92 23.53 23.9 -3.47% -0.25% 0% 107396 2.5729 50.58 23.96 0% 0 0% 0 0% 0 0% 0%
20230823 26.2 26.56 24.66 24.76 -7.78% -2.75% 0% 139992 3.5646 65.68 25.46 0% 0 0% 0 0% 0 0% 0%
20230822 28.3 28.65 26.03 26.85 -4.82% -1.32% 0% 154815 4.2118 72.72 27.21 0% 0 0% 0 0% 0 0% 0%
20230821 29 29.27 27.42 28.21 -6% -0.46% 0% 162163 4.5951 73.43 28.34 0% 0 0% 0 0% 0 0% 0%
20230818 29.55 31.25 29.25 30.01 0.03% -0.66% 0% 228158 6.8933 99.36 30.21 0% 0 0% 0 0% 0 0% 0%
20230817 29.5 30.29 29.12 30 1.49% 0.5% 0% 227866 6.8015 91.46 29.85 0% 0 0% 0 0% 0 0% 0%
20230816 28.4 29.88 27.96 29.56 4.19% 1.86% 0% 242347 7.032 88.81 29.02 0% 0 0% 0 0% 0 0% 0%
20230815 28.5 28.89 27.6 28.37 -1.22% 0.6% 0% 139501 3.934 44.5 28.2 0% 0 0% 0 0% 0 0% 0%
20230814 28.05 29.03 28.05 28.72 2.9% 0.6% 0% 161901 4.623 45.95 28.55 0% 0 0% 0 0% 0 0% 0%
20230811 28.13 28.73 27.89 27.91 -3.36% -1.06% 0% 160082 4.5166 42.34 28.21 0% 0 0% 0 0% 0 0% 0%
20230810 29.01 30.55 28.82 28.88 -2.79% -2.1% 0% 208270 6.1447 54.55 29.5 0% 0 0% 0 0% 0 0% 0%
20230809 29 29.9 28.27 29.71 -1.39% 2.73% 0% 245969 7.1145 59.33 28.92 0% 0 0% 0 0% 0 0% 0%
20230808 31.36 32.59 29.91 30.13 -5.93% -1.92% 0% 283277 8.7028 66.72 30.72 0% 0 0% 0 0% 0 0% 0%
20230807 34.85 35.98 31.98 32.03 -2.94% -5.68% 0% 324065 11.0062 79.29 33.96 0% 0 0% 0 0% 0 0% 0%
20230804 30.38 34.88 30.34 33 5.53% -0.03% 0% 355869 11.7458 80.78 33.01 0% 0 0% 0 0% 0 0% 0%
20230803 34.02 34.8 30.98 31.27 -12.75% -5.24% 0% 347845 11.4776 74.31 33 0% 0 0% 0 0% 0 0% 0%
20230802 32.33 37.54 32.03 35.84 1.33% 2.28% 0% 454898 15.9404 91.24 35.04 0% 0 0% 0 0% 0 0% 0%
20230801 28.88 37.54 26.38 35.37 130.87% 14.39% 0% 505082 15.6175 82.78 30.92 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1